{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-21","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-21","status":"available"},"chart_data":{"as_of":"2026-10-21","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"reason":"no_fundamental_3y","status":"unavailable_size"},"price_history":{"as_of":"2026-10-21","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:44:52.738703+00:00"},"crypto":{"name":"에이다(카르다노)","notice":"가상자산은 기업이 아니어서 매출·영업이익 같은 재무제표와 애널리스트 실적 추정치가 존재하지 않습니다. 따라서 이 화면에서는 재무 기반 분석 대신 가격 추이와 기술적 지표만 제공합니다. 24시간 거래되고 가격제한폭이 없어 주식보다 변동성이 훨씬 큽니다.","ticker":"ADA","name_en":"Cardano","description":"이더리움 공동창업자였던 찰스 호스킨슨이 주도하는 블록체인 플랫폼입니다. 학술 논문 검증을 거쳐 기능을 단계적으로 추가하는 보수적인 개발 방식이 특징이며, 지분증명(PoS)을 초기부터 채택해 에너지 효율을 강조합니다.","quote_currency":"USD"},"summary":"이더리움 공동창업자였던 찰스 호스킨슨이 주도하는 블록체인 플랫폼입니다. 학술 논문 검증을 거쳐 기능을 단계적으로 추가하는 보수적인 개발 방식이 특징이며, 지분증명(PoS)을 초기부터 채택해 에너지 효율을 강조합니다.","is_crypto":true,"technical":{"macd":-0.004051315620218404,"grade":"D","trend":"하락","atr_14":0.013622142374515533,"rsi_14":33.53102314110866,"sma_20":0.23891504779458045,"sma_60":0.22704841593901318,"comment":"하락 추세, RSI 34","analysis":"RSI(14) 33.5로 약세 구간입니다. MACD(-0.00)가 시그널선(-0.00)을 하회합니다(데드크로스). SMA20 0, SMA60 0 — 혼조세입니다. 볼린저밴드 0~0 (현재 위치 28%).","bb_lower":0.2077442166968821,"bb_upper":0.2700858788922788,"macd_signal":-0.0009269793589296165},"change_pct":null,"chart_data":[{"date":"2024-10-23","open":0.36381999,"high":0.36822101,"low":0.34332699,"close":0.34861401,"volume":292449176,"rsi_14":54.42,"sma_20":0.35224665,"sma_60":0.35302353,"sma_120":0.36749774},{"date":"2024-10-24","open":0.34990501,"high":0.35436401,"low":0.34019601,"close":0.34630999,"volume":268150393,"rsi_14":53.63,"sma_20":0.35199225,"sma_60":0.35237905,"sma_120":0.36717741},{"date":"2024-10-25","open":0.346322,"high":0.34649199,"low":0.32047501,"close":0.32441199,"volume":429399149,"rsi_14":38.04,"sma_20":0.35067685,"sma_60":0.35166997,"sma_120":0.366625},{"date":"2024-10-26","open":0.32441401,"high":0.33389401,"low":0.32156801,"close":0.33335,"volume":250257801,"rsi_14":41.64,"sma_20":0.34948285,"sma_60":0.35138395,"sma_120":0.36619103},{"date":"2024-10-27","open":0.33335099,"high":0.34138,"low":0.33135599,"close":0.339872,"volume":153581313,"rsi_14":46.6,"sma_20":0.3489031,"sma_60":0.35121195,"sma_120":0.36582359},{"date":"2024-10-28","open":0.339872,"high":0.34695801,"low":0.33123001,"close":0.34379601,"volume":268428861,"rsi_14":40.72,"sma_20":0.34886705,"sma_60":0.3509912,"sma_120":0.36542029},{"date":"2024-10-29","open":0.34379399,"high":0.35619101,"low":0.34324601,"close":0.35565099,"volume":295107515,"rsi_14":48.75,"sma_20":0.3496645,"sma_60":0.35113282,"sma_120":0.36502649},{"date":"2024-10-30","open":0.35565501,"high":0.36302599,"low":0.35130399,"close":0.35526401,"volume":291553538,"rsi_14":51.26,"sma_20":0.3504832,"sma_60":0.35129802,"sma_120":0.36450557},{"date":"2024-10-31","open":0.35526499,"high":0.36055201,"low":0.34109399,"close":0.34184501,"volume":280824333,"rsi_14":49.47,"sma_20":0.3500162,"sma_60":0.35146643,"sma_120":0.36396479},{"date":"2024-11-01","open":0.34184599,"high":0.361007,"low":0.33541799,"close":0.35709,"volume":368246241,"rsi_14":52.65,"sma_20":0.35020995,"sma_60":0.35181847,"sma_120":0.36391672},{"date":"2024-11-02","open":0.35709301,"high":0.36287099,"low":0.346304,"close":0.34777099,"volume":236242981,"rsi_14":48.49,"sma_20":0.3501968,"sma_60":0.35230547,"sma_120":0.3638991},{"date":"2024-11-03","open":0.34776399,"high":0.347911,"low":0.329236,"close":0.33428499,"volume":282268957,"rsi_14":38.18,"sma_20":0.3487166,"sma_60":0.35248482,"sma_120":0.3635913},{"date":"2024-11-04","open":0.33428499,"high":0.33608499,"low":0.321399,"close":0.32601899,"volume":261938084,"rsi_14":36.93,"sma_20":0.3470912,"sma_60":0.35250077,"sma_120":0.36341964},{"date":"2024-11-05","open":0.32602701,"high":0.33789399,"low":0.326013,"close":0.333924,"volume":241884463,"rsi_14":39.22,"sma_20":0.34616115,"sma_60":0.35282087,"sma_120":0.36312728},{"date":"2024-11-06","open":0.33392599,"high":0.36503199,"low":0.33392099,"close":0.363323,"volume":628391576,"rsi_14":54.81,"sma_20":0.3471757,"sma_60":0.35345837,"sma_120":0.36302724},{"date":"2024-11-07","open":0.363323,"high":0.405013,"low":0.36203301,"close":0.405013,"volume":621558993,"rsi_14":65.27,"sma_20":0.34989085,"sma_60":0.35456427,"sma_120":0.36316206},{"date":"2024-11-08","open":0.405013,"high":0.45788899,"low":0.40475899,"close":0.44381499,"volume":1438657272,"rsi_14":78.54,"sma_20":0.35449855,"sma_60":0.35623775,"sma_120":0.36356204},{"date":"2024-11-09","open":0.44381699,"high":0.49389499,"low":0.428969,"close":0.49368,"volume":721697726,"rsi_14":82.06,"sma_20":0.3609405,"sma_60":0.35874113,"sma_120":0.36420501},{"date":"2024-11-10","open":0.493678,"high":0.65230101,"low":0.48993701,"close":0.59030902,"volume":5261440714,"rsi_14":86.81,"sma_20":0.37240815,"sma_60":0.36269538,"sma_120":0.36544579},{"date":"2024-11-11","open":0.59030497,"high":0.62224901,"low":0.56780702,"close":0.61380798,"volume":2987552596,"rsi_14":87.53,"sma_20":0.38490755,"sma_60":0.3669873,"sma_120":0.36695796},{"date":"2024-11-12","open":0.61380798,"high":0.64963299,"low":0.55821198,"close":0.57391798,"volume":2901745029,"rsi_14":78.14,"sma_20":0.39617275,"sma_60":0.3705376,"sma_120":0.36802742},{"date":"2024-11-13","open":0.57394302,"high":0.60530102,"low":0.52130198,"close":0.57877499,"volume":2297021923,"rsi_14":78.49,"sma_20":0.407796,"sma_60":0.37427585,"sma_120":0.36919897},{"date":"2024-11-14","open":0.57877499,"high":0.59805799,"low":0.54586202,"close":0.58011597,"volume":1494813121,"rsi_14":81.34,"sma_20":0.4205812,"sma_60":0.3783024,"sma_120":0.37039371},{"date":"2024-11-15","open":0.58013701,"high":0.68921602,"low":0.57854199,"close":0.67405999,"volume":3850451584,"rsi_14":84.54,"sma_20":0.4376167,"sma_60":0.38403163,"sma_120":0.37247832},{"date":"2024-11-16","open":0.70339799,"high":0.811656,"low":0.70331597,"close":0.73873401,"volume":5486835963,"rsi_14":88.01,"sma_20":0.4575598,"sma_60":0.39077865,"sma_120":0.37497582},{"date":"2024-11-17","open":0.73873103,"high":0.76781201,"low":0.69702703,"close":0.70232499,"volume":2319881888,"rsi_14":84.26,"sma_20":0.47548624,"sma_60":0.39676847,"sma_120":0.37718156},{"date":"2024-11-18","open":0.70230103,"high":0.77965802,"low":0.70226198,"close":0.73457998,"volume":2244334039,"rsi_14":86.4,"sma_20":0.49443269,"sma_60":0.40316238,"sma_120":0.37958575},{"date":"2024-11-19","open":0.73457998,"high":0.763529,"low":0.723858,"close":0.73964202,"volume":1551275089,"rsi_14":86.33,"sma_20":0.51365159,"sma_60":0.40962118,"sma_120":0.38219487},{"date":"2024-11-20","open":0.73963702,"high":0.84662902,"low":0.73947197,"close":0.800345,"volume":3799019828,"rsi_14":87.06,"sma_20":0.53657659,"sma_60":0.416984,"sma_120":0.38544694},{"date":"2024-11-21","open":0.80034202,"high":0.82054698,"low":0.77038598,"close":0.82047403,"volume":2536610264,"rsi_14":86.57,"sma_20":0.5597458,"sma_60":0.4247957,"sma_120":0.38889383},{"date":"2024-11-22","open":0.82048601,"high":1.04,"low":0.81523299,"close":1.01,"volume":6204396570,"rsi_14":89.39,"sma_20":0.59287839,"sma_60":0.4355739,"sma_120":0.3940251},{"date":"2024-11-23","open":1.01,"high":1.14,"low":1.01,"close":1.07,"volume":6544939547,"rsi_14":89.48,"sma_20":0.62947599,"sma_60":0.4468823,"sma_120":0.39942918},{"date":"2024-11-24","open":1.07,"high":1.09,"low":0.94834101,"close":1.02,"volume":3863056160,"rsi_14":82.22,"sma_20":0.66433034,"sma_60":0.45758268,"sma_120":0.40447008},{"date":"2024-11-25","open":1.02,"high":1.07,"low":0.93355,"close":0.94568902,"volume":3241380612,"rsi_14":72.87,"sma_20":0.69491859,"sma_60":0.46664613,"sma_120":0.40895593},{"date":"2024-11-26","open":0.94568402,"high":0.98837698,"low":0.87972099,"close":0.96123201,"volume":2875634851,"rsi_14":77.62,"sma_20":0.72481404,"sma_60":0.4759612,"sma_120":0.41359942},{"date":"2024-11-27","open":0.96118402,"high":1.04,"low":0.93543798,"close":1.01,"volume":2606240084,"rsi_14":79.03,"sma_20":0.75523069,"sma_60":0.4861661,"sma_120":0.41869663},{"date":"2024-11-28","open":1.01,"high":1.05,"low":0.97703803,"close":1.03,"volume":1563014326,"rsi_14":79.54,"sma_20":0.78471534,"sma_60":0.49676461,"sma_120":0.42406942},{"date":"2024-11-29","open":1.03,"high":1.1,"low":1.03,"close":1.08,"volume":2218813144,"rsi_14":78.1,"sma_20":0.81387424,"sma_60":0.50849201,"sma_120":0.42977069},{"date":"2024-11-30","open":1.08,"high":1.15,"low":1.05,"close":1.08,"volume":2395901131,"rsi_14":76.0,"sma_20":0.83830589,"sma_60":0.52060036,"sma_120":0.43573002},{"date":"2024-12-01","open":1.08,"high":1.16,"low":1.04,"close":1.16,"volume":2300394616,"rsi_14":82.63,"sma_20":0.86537809,"sma_60":0.53412115,"sma_120":0.442323},{"date":"2024-12-02","open":1.16,"high":1.23,"low":1.06,"close":1.2,"volume":5544891690,"rsi_14":82.98,"sma_20":0.89677099,"sma_60":0.5483968,"sma_120":0.44947165},{"date":"2024-12-03","open":1.2,"high":1.32,"low":1.17,"close":1.2,"volume":5770098588,"rsi_14":82.43,"sma_20":0.92773854,"sma_60":0.56250893,"sma_120":0.45684641},{"date":"2024-12-04","open":1.2,"high":1.24,"low":1.15,"close":1.19,"volume":2838477436,"rsi_14":79.45,"sma_20":0.95809874,"sma_60":0.57645226,"sma_120":0.46398422},{"date":"2024-12-05","open":1.19,"high":1.24,"low":1.13,"close":1.18,"volume":3207578224,"rsi_14":78.48,"sma_20":0.98363134,"sma_60":0.59024363,"sma_120":0.47115934},{"date":"2024-12-06","open":1.16,"high":1.23,"low":1.14,"close":1.23,"volume":2258465650,"rsi_14":72.25,"sma_20":1.01,"sma_60":0.6049043,"sma_120":0.47848678},{"date":"2024-12-07","open":1.23,"high":1.23,"low":1.19,"close":1.21,"volume":1376386201,"rsi_14":66.19,"sma_20":1.03,"sma_60":0.61939895,"sma_120":0.48570052},{"date":"2024-12-08","open":1.21,"high":1.22,"low":1.18,"close":1.2,"volume":1699042879,"rsi_14":70.05,"sma_20":1.06,"sma_60":0.63367543,"sma_120":0.49278387},{"date":"2024-12-09","open":1.2,"high":1.2,"low":0.952205,"close":1.01,"volume":3280181154,"rsi_14":55.7,"sma_20":1.07,"sma_60":0.64481975,"sma_120":0.4984441},{"date":"2024-12-10","open":1.01,"high":1.04,"low":0.91496903,"close":1.02,"volume":3443248478,"rsi_14":55.45,"sma_20":1.08,"sma_60":0.65596935,"sma_120":0.50412063},{"date":"2024-12-11","open":1.02,"high":1.11,"low":0.976946,"close":1.09,"volume":2130336502,"rsi_14":56.78,"sma_20":1.09,"sma_60":0.6682306,"sma_120":0.5103601},{"date":"2024-12-12","open":1.09,"high":1.18,"low":1.08,"close":1.13,"volume":2209430802,"rsi_14":57.99,"sma_20":1.1,"sma_60":0.6811803,"sma_120":0.51693977},{"date":"2024-12-13","open":1.13,"high":1.13,"low":1.08,"close":1.12,"volume":1325815818,"rsi_14":54.0,"sma_20":1.1,"sma_60":0.69377551,"sma_120":0.52355851},{"date":"2024-12-14","open":1.12,"high":1.13,"low":1.05,"close":1.06,"volume":4239229343,"rsi_14":48.44,"sma_20":1.11,"sma_60":0.70547526,"sma_120":0.52964218},{"date":"2024-12-15","open":1.06,"high":1.11,"low":1.04,"close":1.1,"volume":1008997536,"rsi_14":45.19,"sma_20":1.11,"sma_60":0.71796164,"sma_120":0.5360157},{"date":"2024-12-16","open":1.1,"high":1.12,"low":1.05,"close":1.08,"volume":1536006595,"rsi_14":38.47,"sma_20":1.12,"sma_60":0.73022538,"sma_120":0.54221591},{"date":"2024-12-17","open":1.08,"high":1.11,"low":1.05,"close":1.05,"volume":1578564654,"rsi_14":36.83,"sma_20":1.12,"sma_60":0.74190563,"sma_120":0.54817234},{"date":"2024-12-18","open":1.05,"high":1.06,"low":0.96837801,"close":0.96842003,"volume":1979056656,"rsi_14":32.6,"sma_20":1.12,"sma_60":0.75218494,"sma_120":0.55337846},{"date":"2024-12-19","open":0.96843898,"high":0.98718399,"low":0.85387599,"close":0.88550198,"volume":2338441189,"rsi_14":28.91,"sma_20":1.11,"sma_60":0.76086263,"sma_120":0.55768216},{"date":"2024-12-20","open":0.88548899,"high":0.95671302,"low":0.76588899,"close":0.951011,"volume":2803176930,"rsi_14":30.77,"sma_20":1.1,"sma_60":0.77069688,"sma_120":0.56246945},{"date":"2024-12-21","open":0.951011,"high":0.99590999,"low":0.88987601,"close":0.90469402,"volume":1542881115,"rsi_14":29.58,"sma_20":1.09,"sma_60":0.77971144,"sma_120":0.56674576},{"date":"2024-12-22","open":0.90468699,"high":0.92168498,"low":0.86309099,"close":0.882976,"volume":1112000307,"rsi_14":29.43,"sma_20":1.07,"sma_60":0.78861748,"sma_120":0.57082051},{"date":"2024-12-23","open":0.88298398,"high":0.93954599,"low":0.86522698,"close":0.92424601,"volume":1295330633,"rsi_14":43.22,"sma_20":1.06,"sma_60":0.79824974,"sma_120":0.5753144},{"date":"2024-12-24","open":0.92424297,"high":0.94771302,"low":0.89283401,"close":0.93646002,"volume":992442081,"rsi_14":43.18,"sma_20":1.05,"sma_60":0.80845055,"sma_120":0.58006026},{"date":"2024-12-25","open":0.93646502,"high":0.93655097,"low":0.90409797,"close":0.91685897,"volume":646314883,"rsi_14":34.77,"sma_20":1.03,"sma_60":0.81817569,"sma_120":0.58477982},{"date":"2024-12-26","open":0.91685402,"high":0.92463398,"low":0.85307902,"close":0.85978502,"volume":789160826,"rsi_14":27.35,"sma_20":1.01,"sma_60":0.82684091,"sma_120":0.58902643},{"date":"2024-12-27","open":0.85978001,"high":0.91133702,"low":0.85743302,"close":0.87476802,"volume":885820827,"rsi_14":29.43,"sma_20":0.99774155,"sma_60":0.83569045,"sma_120":0.59334082},{"date":"2024-12-28","open":0.87477499,"high":0.895069,"low":0.86782497,"close":0.88781703,"volume":538128475,"rsi_14":34.28,"sma_20":0.98231785,"sma_60":0.84455988,"sma_120":0.59784635},{"date":"2024-12-29","open":0.88781703,"high":0.90794301,"low":0.85228997,"close":0.85864002,"volume":645859774,"rsi_14":27.37,"sma_20":0.9748724,"sma_60":0.85294948,"sma_120":0.60212375},{"date":"2024-12-30","open":0.85864103,"high":0.89619499,"low":0.83098298,"close":0.860017,"volume":970303435,"rsi_14":28.78,"sma_20":0.9668652,"sma_60":0.86158568,"sma_120":0.60652606},{"date":"2024-12-31","open":0.86002398,"high":0.87226301,"low":0.84174401,"close":0.84376502,"volume":677089128,"rsi_14":29.41,"sma_20":0.95460895,"sma_60":0.86969693,"sma_120":0.6107577},{"date":"2025-01-01","open":0.84376597,"high":0.92942202,"low":0.83892602,"close":0.91759199,"volume":926095054,"rsi_14":44.87,"sma_20":0.94423775,"sma_60":0.87919395,"sma_120":0.61574971},{"date":"2025-01-02","open":0.91765398,"high":0.97908199,"low":0.917597,"close":0.96134502,"volume":1199916914,"rsi_14":58.31,"sma_20":0.93632491,"sma_60":0.88964495,"sma_120":0.62106488},{"date":"2025-01-03","open":0.96134698,"high":1.12,"low":0.96004403,"close":1.09,"volume":2503146669,"rsi_14":63.41,"sma_20":0.93781811,"sma_60":0.90238423,"sma_120":0.6274425},{"date":"2025-01-04","open":1.09,"high":1.11,"low":1.06,"close":1.07,"volume":1175730814,"rsi_14":66.93,"sma_20":0.93630271,"sma_60":0.9146755,"sma_120":0.63374818},{"date":"2025-01-05","open":1.07,"high":1.11,"low":1.06,"close":1.09,"volume":1241263862,"rsi_14":71.36,"sma_20":0.93703326,"sma_60":0.92684456,"sma_120":0.64015147},{"date":"2025-01-06","open":1.09,"high":1.11,"low":1.07,"close":1.09,"volume":1303664168,"rsi_14":68.79,"sma_20":0.93916321,"sma_60":0.93832975,"sma_120":0.64644701},{"date":"2025-01-07","open":1.09,"high":1.15,"low":0.99196202,"close":0.99201,"volume":2238100221,"rsi_14":55.13,"sma_20":0.94034271,"sma_60":0.94746633,"sma_120":0.65185204},{"date":"2025-01-08","open":0.99201798,"high":1.02,"low":0.91359001,"close":0.94803101,"volume":1978552965,"rsi_14":52.75,"sma_20":0.94346916,"sma_60":0.95503885,"sma_120":0.65688999},{"date":"2025-01-09","open":0.94802302,"high":0.95827699,"low":0.88376099,"close":0.90599,"volume":1351715573,"rsi_14":54.19,"sma_20":0.94121811,"sma_60":0.9603002,"sma_120":0.66149779},{"date":"2025-01-10","open":0.90599,"high":0.97177303,"low":0.90564799,"close":0.93145299,"volume":1252358898,"rsi_14":55.05,"sma_20":0.94255606,"sma_60":0.96559428,"sma_120":0.66629079},{"date":"2025-01-11","open":0.93145102,"high":1.01,"low":0.916453,"close":0.994524,"volume":888877434,"rsi_14":58.72,"sma_20":0.94813346,"sma_60":0.97260438,"sma_120":0.67157099},{"date":"2025-01-12","open":0.99448699,"high":1.03,"low":0.963673,"close":0.96855497,"volume":1120377628,"rsi_14":59.03,"sma_20":0.9503489,"sma_60":0.97910071,"sma_120":0.67668828},{"date":"2025-01-13","open":0.96853399,"high":0.99105299,"low":0.88933903,"close":0.94474202,"volume":1532120555,"rsi_14":56.71,"sma_20":0.95076301,"sma_60":0.98517781,"sma_120":0.68174011},{"date":"2025-01-14","open":0.944736,"high":1.01,"low":0.94012398,"close":0.99490899,"volume":1119015701,"rsi_14":61.37,"sma_20":0.95466551,"sma_60":0.9905253,"sma_120":0.68727847},{"date":"2025-01-15","open":0.99491102,"high":1.08,"low":0.99098402,"close":1.08,"volume":2210962210,"rsi_14":61.96,"sma_20":0.96563396,"sma_60":0.99619897,"sma_120":0.69348881},{"date":"2025-01-16","open":1.08,"high":1.14,"low":1.03,"close":1.09,"volume":2245926187,"rsi_14":60.02,"sma_20":0.9764005,"sma_60":1.0,"sma_120":0.69971517},{"date":"2025-01-17","open":1.09,"high":1.16,"low":1.09,"close":1.14,"volume":1819221213,"rsi_14":54.01,"sma_20":0.98876575,"sma_60":1.01,"sma_120":0.70624997},{"date":"2025-01-18","open":1.14,"high":1.14,"low":1.05,"close":1.1,"volume":1614350854,"rsi_14":52.68,"sma_20":1.0,"sma_60":1.02,"sma_120":0.71249962},{"date":"2025-01-19","open":1.1,"high":1.15,"low":0.97811401,"close":0.99119103,"volume":2978644563,"rsi_14":42.27,"sma_20":1.01,"sma_60":1.02,"sma_120":0.71777141},{"date":"2025-01-20","open":0.99116898,"high":1.1,"low":0.96885198,"close":1.01,"volume":2754988266,"rsi_14":43.7,"sma_20":1.02,"sma_60":1.02,"sma_120":0.72324535},{"date":"2025-01-21","open":1.01,"high":1.03,"low":0.95509601,"close":1.0,"volume":1689540931,"rsi_14":51.09,"sma_20":1.02,"sma_60":1.02,"sma_120":0.72858637},{"date":"2025-01-22","open":1.0,"high":1.02,"low":0.97943002,"close":0.98164397,"volume":973043309,"rsi_14":53.01,"sma_20":1.02,"sma_60":1.02,"sma_120":0.73353563},{"date":"2025-01-23","open":0.98164397,"high":1.01,"low":0.95374697,"close":0.98749399,"volume":1176052467,"rsi_14":57.79,"sma_20":1.02,"sma_60":1.02,"sma_120":0.73858906},{"date":"2025-01-24","open":0.98746097,"high":1.01,"low":0.96619701,"close":0.97149402,"volume":899623660,"rsi_14":53.9,"sma_20":1.01,"sma_60":1.02,"sma_120":0.74333582},{"date":"2025-01-25","open":0.97149998,"high":0.99020702,"low":0.96618497,"close":0.97727197,"volume":518321010,"rsi_14":48.11,"sma_20":1.01,"sma_60":1.02,"sma_120":0.74812702},{"date":"2025-01-26","open":0.97727197,"high":0.99921203,"low":0.95485598,"close":0.95485598,"volume":558478883,"rsi_14":48.49,"sma_20":0.9981955,"sma_60":1.02,"sma_120":0.75274206},{"date":"2025-01-27","open":0.95482099,"high":0.95680797,"low":0.86876601,"close":0.93294299,"volume":1388103697,"rsi_14":48.69,"sma_20":0.99524215,"sma_60":1.02,"sma_120":0.75720327},{"date":"2025-01-28","open":0.93295199,"high":0.96707302,"low":0.90505499,"close":0.91611499,"volume":768281216,"rsi_14":40.56,"sma_20":0.99364634,"sma_60":1.01,"sma_120":0.76172745},{"date":"2025-01-29","open":0.91610903,"high":0.95836002,"low":0.90521997,"close":0.941127,"volume":819481985,"rsi_14":30.73,"sma_20":0.99540319,"sma_60":1.01,"sma_120":0.76663316},{"date":"2025-01-30","open":0.94114298,"high":0.98624903,"low":0.93869799,"close":0.96101397,"volume":626612172,"rsi_14":32.42,"sma_20":0.99688124,"sma_60":1.01,"sma_120":0.77177491},{"date":"2025-01-31","open":0.961007,"high":0.981897,"low":0.93685901,"close":0.94222897,"volume":700669655,"rsi_14":21.7,"sma_20":0.99426649,"sma_60":1.01,"sma_120":0.77674984},{"date":"2025-02-01","open":0.94222897,"high":0.95605397,"low":0.89094001,"close":0.89794397,"volume":576044613,"rsi_14":21.01,"sma_20":0.99073594,"sma_60":1.0,"sma_120":0.78130439},{"date":"2025-02-02","open":0.89793497,"high":0.90972698,"low":0.77107501,"close":0.80173999,"volume":1554294076,"rsi_14":21.93,"sma_20":0.98358584,"sma_60":0.99367352,"sma_120":0.78506289},{"date":"2025-02-03","open":0.80175298,"high":0.82299501,"low":0.56483698,"close":0.81155902,"volume":4694160143,"rsi_14":20.12,"sma_20":0.97441834,"sma_60":0.9874543,"sma_120":0.78884896},{"date":"2025-02-04","open":0.811562,"high":0.81843102,"low":0.71902502,"close":0.74634302,"volume":1601678503,"rsi_14":16.97,"sma_20":0.95777779,"sma_60":0.9793749,"sma_120":0.7921396},{"date":"2025-02-05","open":0.74633098,"high":0.77408803,"low":0.72894597,"close":0.73320901,"volume":840128547,"rsi_14":17.41,"sma_20":0.93993329,"sma_60":0.97135845,"sma_120":0.7953787},{"date":"2025-02-06","open":0.733127,"high":0.76465303,"low":0.702133,"close":0.70506197,"volume":844784492,"rsi_14":15.0,"sma_20":0.9184303,"sma_60":0.9631713,"sma_120":0.79842336},{"date":"2025-02-07","open":0.70505399,"high":0.75002003,"low":0.69247699,"close":0.707093,"volume":940384129,"rsi_14":16.05,"sma_20":0.89868135,"sma_60":0.9581637,"sma_120":0.80149172},{"date":"2025-02-08","open":0.70709503,"high":0.71485698,"low":0.68475097,"close":0.70184898,"volume":553879408,"rsi_14":14.59,"sma_20":0.88421424,"sma_60":0.9528585,"sma_120":0.80441392},{"date":"2025-02-09","open":0.70177603,"high":0.71263701,"low":0.65405601,"close":0.68270099,"volume":679645670,"rsi_14":14.72,"sma_20":0.86791709,"sma_60":0.94608868,"sma_120":0.80715964},{"date":"2025-02-10","open":0.68277299,"high":0.716281,"low":0.66560298,"close":0.710693,"volume":751114200,"rsi_14":21.63,"sma_20":0.85321904,"sma_60":0.9391833,"sma_120":0.8101818},{"date":"2025-02-11","open":0.710742,"high":0.81591898,"low":0.710742,"close":0.77939898,"volume":1813731044,"rsi_14":34.59,"sma_20":0.84310679,"sma_60":0.93351325,"sma_120":0.81364438},{"date":"2025-02-12","open":0.77939498,"high":0.80507398,"low":0.75280303,"close":0.79922402,"volume":1231175669,"rsi_14":33.82,"sma_20":0.83369329,"sma_60":0.92915845,"sma_120":0.81731686},{"date":"2025-02-13","open":0.799236,"high":0.82690197,"low":0.772017,"close":0.81074202,"volume":840300501,"rsi_14":32.53,"sma_20":0.82565569,"sma_60":0.92430902,"sma_120":0.82113533},{"date":"2025-02-14","open":0.81071001,"high":0.827079,"low":0.79313999,"close":0.80050701,"volume":787635175,"rsi_14":33.19,"sma_20":0.81681744,"sma_60":0.91966987,"sma_120":0.82494762},{"date":"2025-02-15","open":0.80051398,"high":0.81293899,"low":0.77719998,"close":0.78110999,"volume":493874835,"rsi_14":35.27,"sma_20":0.80813015,"sma_60":0.91516295,"sma_120":0.82853429},{"date":"2025-02-16","open":0.781111,"high":0.78680199,"low":0.764741,"close":0.77200502,"volume":448477194,"rsi_14":45.2,"sma_20":0.80008325,"sma_60":0.91188937,"sma_120":0.83203716},{"date":"2025-02-17","open":0.77200103,"high":0.82691699,"low":0.77186298,"close":0.808025,"volume":1041802036,"rsi_14":49.47,"sma_20":0.79467875,"sma_60":0.91059808,"sma_120":0.83573036},{"date":"2025-02-18","open":0.80810702,"high":0.81253803,"low":0.73818499,"close":0.75236303,"volume":905917139,"rsi_14":50.92,"sma_20":0.78524055,"sma_60":0.90728728,"sma_120":0.83899208},{"date":"2025-02-19","open":0.75236499,"high":0.77472001,"low":0.73724902,"close":0.77294302,"volume":706077594,"rsi_14":55.96,"sma_20":0.775837,"sma_60":0.90509143,"sma_120":0.84240144},{"date":"2025-02-20","open":0.77293998,"high":0.81042999,"low":0.77171701,"close":0.804474,"volume":688006862,"rsi_14":64.75,"sma_20":0.76894925,"sma_60":0.90378307,"sma_120":0.84620027},{"date":"2025-02-21","open":0.80446398,"high":0.81694001,"low":0.75211799,"close":0.76137102,"volume":951661847,"rsi_14":57.18,"sma_20":0.7621206,"sma_60":0.90106848,"sma_120":0.84965911},{"date":"2025-02-22","open":0.76137102,"high":0.78266001,"low":0.758591,"close":0.77445197,"volume":530696926,"rsi_14":59.41,"sma_20":0.7607562,"sma_60":0.89836835,"sma_120":0.85340945},{"date":"2025-02-23","open":0.77445102,"high":0.78699702,"low":0.76146603,"close":0.77004099,"volume":495111534,"rsi_14":61.77,"sma_20":0.7586803,"sma_60":0.89592138,"sma_120":0.85704854},{"date":"2025-02-24","open":0.77003998,"high":0.77558899,"low":0.68066698,"close":0.68220198,"volume":960897545,"rsi_14":46.69,"sma_20":0.75547325,"sma_60":0.89296167,"sma_120":0.85990129},{"date":"2025-02-25","open":0.682212,"high":0.69303799,"low":0.633811,"close":0.68258202,"volume":1317817123,"rsi_14":36.65,"sma_20":0.7529419,"sma_60":0.88975857,"sma_120":0.86272451},{"date":"2025-02-26","open":0.68258601,"high":0.69357699,"low":0.63498199,"close":0.64503801,"volume":869010894,"rsi_14":29.73,"sma_20":0.7499407,"sma_60":0.88571225,"sma_120":0.86513606},{"date":"2025-02-27","open":0.64505303,"high":0.67810899,"low":0.62842202,"close":0.645585,"volume":683537664,"rsi_14":27.65,"sma_20":0.7468653,"sma_60":0.88216133,"sma_120":0.86755541},{"date":"2025-02-28","open":0.64558101,"high":0.64560997,"low":0.58218801,"close":0.63305098,"volume":1102255137,"rsi_14":27.48,"sma_20":0.7434254,"sma_60":0.87837857,"sma_120":0.86998212},{"date":"2025-03-01","open":0.63305199,"high":0.67465103,"low":0.62673301,"close":0.65926498,"volume":585631597,"rsi_14":33.91,"sma_20":0.7422536,"sma_60":0.87530356,"sma_120":0.87250025},{"date":"2025-03-02","open":0.659284,"high":1.13,"low":0.646119,"close":1.13,"volume":7647921820,"rsi_14":71.29,"sma_20":0.7631941,"sma_60":0.87883541,"sma_120":0.87901468},{"date":"2025-03-03","open":1.13,"high":1.13,"low":0.83819401,"close":0.85526401,"volume":7028104831,"rsi_14":52.19,"sma_20":0.76698735,"sma_60":0.8770674,"sma_120":0.88335617},{"date":"2025-03-04","open":0.85526198,"high":0.950257,"low":0.768489,"close":0.94127703,"volume":5400303546,"rsi_14":58.52,"sma_20":0.77409,"sma_60":0.87458241,"sma_120":0.88848332},{"date":"2025-03-05","open":0.94124597,"high":1.02,"low":0.91965199,"close":0.97535598,"volume":3945666181,"rsi_14":59.02,"sma_20":0.7823207,"sma_60":0.87298168,"sma_120":0.89382859},{"date":"2025-03-06","open":0.97536403,"high":0.97846502,"low":0.888291,"close":0.907552,"volume":2621972377,"rsi_14":54.45,"sma_20":0.78767295,"sma_60":0.8698831,"sma_120":0.89836383},{"date":"2025-03-07","open":0.907552,"high":0.91268897,"low":0.81159502,"close":0.8168,"volume":3480876480,"rsi_14":52.3,"sma_20":0.78945745,"sma_60":0.86526103,"sma_120":0.90179539},{"date":"2025-03-08","open":0.8168,"high":0.83621401,"low":0.79683203,"close":0.80469197,"volume":1184834509,"rsi_14":51.26,"sma_20":0.7910918,"sma_60":0.86213906,"sma_120":0.9048027},{"date":"2025-03-09","open":0.80467999,"high":0.81567597,"low":0.71282798,"close":0.72014898,"volume":1597453600,"rsi_14":48.06,"sma_20":0.786698,"sma_60":0.85834103,"sma_120":0.90668994},{"date":"2025-03-10","open":0.72014898,"high":0.77376902,"low":0.661107,"close":0.67259699,"volume":1891557329,"rsi_14":49.61,"sma_20":0.7827097,"sma_60":0.85445115,"sma_120":0.90737567},{"date":"2025-03-11","open":0.67259401,"high":0.74127001,"low":0.65364498,"close":0.72258699,"volume":1875965762,"rsi_14":51.55,"sma_20":0.7801919,"sma_60":0.85097005,"sma_120":0.90828216},{"date":"2025-03-12","open":0.72263402,"high":0.761473,"low":0.71258003,"close":0.73544401,"volume":1355643740,"rsi_14":53.56,"sma_20":0.7767404,"sma_60":0.84665205,"sma_120":0.90962821},{"date":"2025-03-13","open":0.73544401,"high":0.73838902,"low":0.69256002,"close":0.70228899,"volume":1195241317,"rsi_14":52.18,"sma_20":0.77378629,"sma_60":0.84221428,"sma_120":0.9106575},{"date":"2025-03-14","open":0.70228702,"high":0.748353,"low":0.699853,"close":0.738316,"volume":1015277074,"rsi_14":53.97,"sma_20":0.7719795,"sma_60":0.83877385,"sma_120":0.91197583},{"date":"2025-03-15","open":0.73831099,"high":0.75841999,"low":0.73314202,"close":0.74828899,"volume":720758317,"rsi_14":53.4,"sma_20":0.7708919,"sma_60":0.83466351,"sma_120":0.91259441},{"date":"2025-03-16","open":0.74827701,"high":0.74827802,"low":0.69903898,"close":0.705764,"volume":807154727,"rsi_14":25.97,"sma_20":0.77207,"sma_60":0.82844035,"sma_120":0.91231966},{"date":"2025-03-17","open":0.70575398,"high":0.72912401,"low":0.70526999,"close":0.71809202,"volume":756343011,"rsi_14":38.93,"sma_20":0.7738455,"sma_60":0.82224023,"sma_120":0.91245105},{"date":"2025-03-18","open":0.71809,"high":0.71813297,"low":0.683981,"close":0.70208102,"volume":697365412,"rsi_14":28.24,"sma_20":0.77669765,"sma_60":0.81502288,"sma_120":0.91218022},{"date":"2025-03-19","open":0.702084,"high":0.74602199,"low":0.70127201,"close":0.74419999,"volume":1096739941,"rsi_14":29.28,"sma_20":0.7816284,"sma_60":0.80905835,"sma_120":0.91221821},{"date":"2025-03-20","open":0.744232,"high":0.752235,"low":0.713539,"close":0.71751702,"volume":850609830,"rsi_14":31.61,"sma_20":0.7858517,"sma_60":0.80449711,"sma_120":0.91152797},{"date":"2025-03-21","open":0.717489,"high":0.72610199,"low":0.70175499,"close":0.70511699,"volume":660902108,"rsi_14":37.26,"sma_20":0.7881443,"sma_60":0.79943833,"sma_120":0.91056666},{"date":"2025-03-22","open":0.70512003,"high":0.71520501,"low":0.69912201,"close":0.70094103,"volume":458125954,"rsi_14":37.95,"sma_20":0.7667162,"sma_60":0.79437645,"sma_120":0.90798765},{"date":"2025-03-23","open":0.70094103,"high":0.71516502,"low":0.69325399,"close":0.709508,"volume":585188487,"rsi_14":48.5,"sma_20":0.7594284,"sma_60":0.78984085,"sma_120":0.90501491},{"date":"2025-03-24","open":0.709503,"high":0.74403399,"low":0.70674902,"close":0.730995,"volume":894622894,"rsi_14":58.89,"sma_20":0.7489143,"sma_60":0.78556587,"sma_120":0.90258065},{"date":"2025-03-25","open":0.73099601,"high":0.76533997,"low":0.722233,"close":0.74519998,"volume":1066564498,"rsi_14":53.87,"sma_20":0.7374065,"sma_60":0.7817943,"sma_120":0.90090991},{"date":"2025-03-26","open":0.745193,"high":0.77278101,"low":0.72193098,"close":0.72806197,"volume":937295461,"rsi_14":48.76,"sma_20":0.728432,"sma_60":0.7776408,"sma_120":0.89896682},{"date":"2025-03-27","open":0.72807699,"high":0.74359697,"low":0.72275901,"close":0.73767197,"volume":574512540,"rsi_14":56.47,"sma_20":0.7244756,"sma_60":0.77402106,"sma_120":0.89666954},{"date":"2025-03-28","open":0.73767298,"high":0.74484497,"low":0.69066501,"close":0.70555103,"volume":789537387,"rsi_14":43.92,"sma_20":0.71951855,"sma_60":0.7702312,"sma_120":0.89393657},{"date":"2025-03-29","open":0.705549,"high":0.71118599,"low":0.66118503,"close":0.673922,"volume":643130134,"rsi_14":37.22,"sma_20":0.7172072,"sma_60":0.76619465,"sma_120":0.89057877},{"date":"2025-03-30","open":0.67390901,"high":0.68672198,"low":0.65209901,"close":0.66070801,"volume":489882249,"rsi_14":41.39,"sma_20":0.71661275,"sma_60":0.761521,"sma_120":0.88709348},{"date":"2025-03-31","open":0.66069698,"high":0.66372198,"low":0.63121003,"close":0.66144699,"volume":754677195,"rsi_14":38.68,"sma_20":0.71355575,"sma_60":0.75652822,"sma_120":0.88297844},{"date":"2025-04-01","open":0.66144598,"high":0.69262898,"low":0.65911502,"close":0.67765498,"volume":688019564,"rsi_14":45.12,"sma_20":0.7106663,"sma_60":0.75211865,"sma_120":0.87861077},{"date":"2025-04-02","open":0.67764801,"high":0.70562899,"low":0.637178,"close":0.64163899,"volume":969234908,"rsi_14":29.0,"sma_20":0.7076338,"sma_60":0.7478469,"sma_120":0.87397337},{"date":"2025-04-03","open":0.64160198,"high":0.65623999,"low":0.61522299,"close":0.65005898,"volume":873870076,"rsi_14":35.07,"sma_20":0.70322095,"sma_60":0.74531888,"sma_120":0.8694962},{"date":"2025-04-04","open":0.65006298,"high":0.668531,"low":0.629686,"close":0.66044903,"volume":934938981,"rsi_14":40.03,"sma_20":0.69882895,"sma_60":0.74280038,"sma_120":0.86512734},{"date":"2025-04-05","open":0.66043597,"high":0.66640198,"low":0.64575499,"close":0.65467101,"volume":403628594,"rsi_14":39.74,"sma_20":0.6962743,"sma_60":0.74127252,"sma_120":0.86032371},{"date":"2025-04-06","open":0.65467101,"high":0.65476298,"low":0.56178701,"close":0.57279301,"volume":943427756,"rsi_14":27.13,"sma_20":0.68900935,"sma_60":0.73859892,"sma_120":0.85497868},{"date":"2025-04-07","open":0.57280302,"high":0.59661901,"low":0.51622599,"close":0.58543098,"volume":1985606963,"rsi_14":24.9,"sma_20":0.68317685,"sma_60":0.73660507,"sma_120":0.84988818},{"date":"2025-04-08","open":0.58543497,"high":0.61665702,"low":0.554425,"close":0.55788797,"volume":1249643862,"rsi_14":19.12,"sma_20":0.67386125,"sma_60":0.73411832,"sma_120":0.84614101},{"date":"2025-04-09","open":0.55786902,"high":0.64382601,"low":0.53801399,"close":0.63167697,"volume":1648147581,"rsi_14":36.61,"sma_20":0.66956924,"sma_60":0.73294878,"sma_120":0.84290364},{"date":"2025-04-10","open":0.63169402,"high":0.632384,"low":0.58809602,"close":0.60938799,"volume":921990046,"rsi_14":32.79,"sma_20":0.6647828,"sma_60":0.7317269,"sma_120":0.83890779},{"date":"2025-04-11","open":0.60939503,"high":0.63665497,"low":0.60663903,"close":0.62416703,"volume":837897601,"rsi_14":38.55,"sma_20":0.6609441,"sma_60":0.7302848,"sma_120":0.83473405},{"date":"2025-04-12","open":0.62416601,"high":0.66591001,"low":0.61771798,"close":0.65885198,"volume":676334951,"rsi_14":47.9,"sma_20":0.65841129,"sma_60":0.72827568,"sma_120":0.83089447},{"date":"2025-04-13","open":0.65885502,"high":0.66631699,"low":0.631859,"close":0.63807499,"volume":664262311,"rsi_14":46.91,"sma_20":0.65376529,"sma_60":0.72558987,"sma_120":0.82737416},{"date":"2025-04-14","open":0.63807201,"high":0.65569597,"low":0.63006699,"close":0.63487399,"volume":702462762,"rsi_14":46.39,"sma_20":0.64824899,"sma_60":0.72265873,"sma_120":0.82348387},{"date":"2025-04-15","open":0.634875,"high":0.64749902,"low":0.60776299,"close":0.60916299,"volume":729833314,"rsi_14":40.94,"sma_20":0.64230404,"sma_60":0.71946966,"sma_120":0.81956977},{"date":"2025-04-16","open":0.60916299,"high":0.62256199,"low":0.59733099,"close":0.61041898,"volume":660642294,"rsi_14":45.45,"sma_20":0.6359414,"sma_60":0.71662481,"sma_120":0.81589388},{"date":"2025-04-17","open":0.61041898,"high":0.62923098,"low":0.60974902,"close":0.61630499,"volume":459522026,"rsi_14":45.04,"sma_20":0.63147909,"sma_60":0.71402981,"sma_120":0.81295959},{"date":"2025-04-18","open":0.61630499,"high":0.63132101,"low":0.61115599,"close":0.62744498,"volume":385441968,"rsi_14":45.17,"sma_20":0.62915524,"sma_60":0.71102015,"sma_120":0.81080912},{"date":"2025-04-19","open":0.62744498,"high":0.63408202,"low":0.61977297,"close":0.62795401,"volume":343946478,"rsi_14":46.03,"sma_20":0.62751754,"sma_60":0.70894666,"sma_120":0.80811697},{"date":"2025-04-20","open":0.62794697,"high":0.63391203,"low":0.61051798,"close":0.61978197,"volume":366085065,"rsi_14":58.95,"sma_20":0.62543429,"sma_60":0.70639398,"sma_120":0.80574271},{"date":"2025-04-21","open":0.61978197,"high":0.64920598,"low":0.61764902,"close":0.62393999,"volume":657464744,"rsi_14":57.58,"sma_20":0.62274854,"sma_60":0.70338508,"sma_120":0.80358407},{"date":"2025-04-22","open":0.623936,"high":0.683878,"low":0.61837602,"close":0.68040401,"volume":857733017,"rsi_14":71.66,"sma_20":0.62468679,"sma_60":0.70203563,"sma_120":0.80155206},{"date":"2025-04-23","open":0.68038702,"high":0.71526903,"low":0.67842197,"close":0.69756597,"volume":971202640,"rsi_14":64.57,"sma_20":0.62706214,"sma_60":0.7007542,"sma_120":0.79956127},{"date":"2025-04-24","open":0.69756699,"high":0.73909098,"low":0.67149103,"close":0.72182697,"volume":1033424969,"rsi_14":74.64,"sma_20":0.63013104,"sma_60":0.69995063,"sma_120":0.79793601},{"date":"2025-04-25","open":0.72197801,"high":0.72770602,"low":0.70335299,"close":0.71414101,"volume":957571529,"rsi_14":70.35,"sma_20":0.63310454,"sma_60":0.70048295,"sma_120":0.79672231},{"date":"2025-04-26","open":0.71411502,"high":0.73314202,"low":0.70236999,"close":0.70752102,"volume":660103423,"rsi_14":62.61,"sma_20":0.63984094,"sma_60":0.7008986,"sma_120":0.79532858},{"date":"2025-04-27","open":0.70751297,"high":0.71703202,"low":0.69246101,"close":0.70397502,"volume":573620571,"rsi_14":68.75,"sma_20":0.64576814,"sma_60":0.70188088,"sma_120":0.79379656},{"date":"2025-04-28","open":0.70397902,"high":0.72819102,"low":0.68434799,"close":0.70547998,"volume":895129397,"rsi_14":70.28,"sma_20":0.65314774,"sma_60":0.70287913,"sma_120":0.79252023},{"date":"2025-04-29","open":0.70547998,"high":0.71763402,"low":0.69031602,"close":0.69633001,"volume":839231770,"rsi_14":77.67,"sma_20":0.65638039,"sma_60":0.70393378,"sma_120":0.79115617},{"date":"2025-04-30","open":0.69633001,"high":0.70283097,"low":0.66689402,"close":0.68193001,"volume":664786586,"rsi_14":70.95,"sma_20":0.66000749,"sma_60":0.70431153,"sma_120":0.78980755},{"date":"2025-05-01","open":0.68193501,"high":0.71380299,"low":0.681826,"close":0.70543402,"volume":602107137,"rsi_14":73.67,"sma_20":0.66407084,"sma_60":0.69724371,"sma_120":0.78803956},{"date":"2025-05-02","open":0.70543498,"high":0.72434199,"low":0.69007301,"close":0.69804198,"volume":690154754,"rsi_14":69.13,"sma_20":0.66603034,"sma_60":0.69462335,"sma_120":0.78584537},{"date":"2025-05-03","open":0.69804198,"high":0.72835702,"low":0.69271499,"close":0.70102698,"volume":778920755,"rsi_14":69.54,"sma_20":0.66917794,"sma_60":0.69061918,"sma_120":0.7826008},{"date":"2025-05-04","open":0.70102698,"high":0.71337199,"low":0.67338997,"close":0.67669201,"volume":704179966,"rsi_14":64.01,"sma_20":0.67126884,"sma_60":0.68564145,"sma_120":0.77931156},{"date":"2025-05-05","open":0.67669201,"high":0.68979198,"low":0.65599799,"close":0.66297603,"volume":699151297,"rsi_14":59.18,"sma_20":0.6739595,"sma_60":0.68156518,"sma_120":0.77572414},{"date":"2025-05-06","open":0.66297603,"high":0.67997003,"low":0.644629,"close":0.67838198,"volume":592765534,"rsi_14":49.41,"sma_20":0.67735765,"sma_60":0.67925821,"sma_120":0.77225962},{"date":"2025-05-07","open":0.67836702,"high":0.68783998,"low":0.65653801,"close":0.67118597,"volume":615619795,"rsi_14":41.84,"sma_20":0.6801017,"sma_60":0.67703311,"sma_120":0.76958609},{"date":"2025-05-08","open":0.67120802,"high":0.768341,"low":0.67077601,"close":0.76660401,"volume":1352507618,"rsi_14":59.61,"sma_20":0.68705965,"sma_60":0.67780736,"sma_120":0.7680742},{"date":"2025-05-09","open":0.76674098,"high":0.81617302,"low":0.75585902,"close":0.77771097,"volume":1495123581,"rsi_14":63.45,"sma_20":0.6945475,"sma_60":0.67955926,"sma_120":0.7670052},{"date":"2025-05-10","open":0.777713,"high":0.84147799,"low":0.77303499,"close":0.84127301,"volume":1434324472,"rsi_14":72.81,"sma_20":0.70562205,"sma_60":0.68153736,"sma_120":0.7662537},{"date":"2025-05-11","open":0.84125698,"high":0.84355599,"low":0.78426898,"close":0.80498898,"volume":1092674369,"rsi_14":65.49,"sma_20":0.7146745,"sma_60":0.68269645,"sma_120":0.76467425},{"date":"2025-05-12","open":0.80498999,"high":0.860825,"low":0.78724802,"close":0.81763798,"volume":2013365721,"rsi_14":66.64,"sma_20":0.7215362,"sma_60":0.68461893,"sma_120":0.7634166},{"date":"2025-05-13","open":0.817635,"high":0.84076399,"low":0.77426797,"close":0.83156002,"volume":1325631679,"rsi_14":69.78,"sma_20":0.7282359,"sma_60":0.686173,"sma_120":0.76247342},{"date":"2025-05-14","open":0.83157903,"high":0.83171701,"low":0.79075599,"close":0.79952002,"volume":1149087779,"rsi_14":66.35,"sma_20":0.73212055,"sma_60":0.68702685,"sma_120":0.76084518},{"date":"2025-05-15","open":0.79952699,"high":0.80968499,"low":0.74685001,"close":0.76124299,"volume":1282600970,"rsi_14":57.46,"sma_20":0.73447565,"sma_60":0.6879515,"sma_120":0.75819592},{"date":"2025-05-16","open":0.76127303,"high":0.78497899,"low":0.75290501,"close":0.75926799,"volume":761962011,"rsi_14":58.3,"sma_20":0.737063,"sma_60":0.68863776,"sma_120":0.755439},{"date":"2025-05-17","open":0.75926799,"high":0.780276,"low":0.72946501,"close":0.74238503,"volume":974561722,"rsi_14":55.4,"sma_20":0.7389835,"sma_60":0.6893095,"sma_120":0.75216619},{"date":"2025-05-18","open":0.74238503,"high":0.77524698,"low":0.72461802,"close":0.76062602,"volume":940509064,"rsi_14":61.14,"sma_20":0.7417408,"sma_60":0.68958326,"sma_120":0.74932081},{"date":"2025-05-19","open":0.76059902,"high":0.76323301,"low":0.71201497,"close":0.74306297,"volume":870207859,"rsi_14":60.52,"sma_20":0.74407745,"sma_60":0.69000903,"sma_120":0.74725307},{"date":"2025-05-20","open":0.74306297,"high":0.75248998,"low":0.723822,"close":0.74572903,"volume":718031523,"rsi_14":59.16,"sma_20":0.7472674,"sma_60":0.6906859,"sma_120":0.74506211},{"date":"2025-05-21","open":0.745722,"high":0.78206998,"low":0.739465,"close":0.77071899,"volume":1107919947,"rsi_14":62.91,"sma_20":0.75053165,"sma_60":0.69184886,"sma_120":0.74311265},{"date":"2025-05-22","open":0.77072299,"high":0.80985498,"low":0.769894,"close":0.80813801,"volume":1060144223,"rsi_14":56.34,"sma_20":0.75603645,"sma_60":0.6934927,"sma_120":0.74166677},{"date":"2025-05-23","open":0.80815601,"high":0.83961803,"low":0.74501503,"close":0.74637997,"volume":1438828552,"rsi_14":45.86,"sma_20":0.7583041,"sma_60":0.69374911,"sma_120":0.73965749},{"date":"2025-05-24","open":0.74638498,"high":0.76593202,"low":0.74278402,"close":0.74719203,"volume":606044855,"rsi_14":35.09,"sma_20":0.7618291,"sma_60":0.69378231,"sma_120":0.73778831},{"date":"2025-05-25","open":0.74719203,"high":0.76000297,"low":0.72991401,"close":0.759983,"volume":665579932,"rsi_14":42.29,"sma_20":0.76667945,"sma_60":0.69431433,"sma_120":0.73597756},{"date":"2025-05-26","open":0.759983,"high":0.77568102,"low":0.75295502,"close":0.75955498,"volume":648219927,"rsi_14":39.62,"sma_20":0.7707381,"sma_60":0.69467905,"sma_120":0.73435006},{"date":"2025-05-27","open":0.75955498,"high":0.77496898,"low":0.74569499,"close":0.75868303,"volume":707175899,"rsi_14":36.34,"sma_20":0.77511295,"sma_60":0.69556458,"sma_120":0.73289789},{"date":"2025-05-28","open":0.75868303,"high":0.76033998,"low":0.73347098,"close":0.746894,"volume":597350861,"rsi_14":39.32,"sma_20":0.77412745,"sma_60":0.69678078,"sma_120":0.73148771},{"date":"2025-05-29","open":0.746894,"high":0.76449299,"low":0.722094,"close":0.72234201,"volume":722295527,"rsi_14":41.64,"sma_20":0.771359,"sma_60":0.69780801,"sma_120":0.72966451},{"date":"2025-05-30","open":0.72234201,"high":0.72709298,"low":0.68710601,"close":0.689327,"volume":1028958874,"rsi_14":36.74,"sma_20":0.7637617,"sma_60":0.69827268,"sma_120":0.72740045},{"date":"2025-05-31","open":0.68932998,"high":0.69463903,"low":0.65809399,"close":0.68607402,"volume":812725496,"rsi_14":38.74,"sma_20":0.75781595,"sma_60":0.698413,"sma_120":0.72526582},{"date":"2025-06-01","open":0.68607402,"high":0.68706602,"low":0.65670902,"close":0.68497401,"volume":601446044,"rsi_14":33.77,"sma_20":0.75118276,"sma_60":0.69913525,"sma_120":0.72349107},{"date":"2025-06-02","open":0.684973,"high":0.69150001,"low":0.66526902,"close":0.689677,"volume":644713300,"rsi_14":37.87,"sma_20":0.74408861,"sma_60":0.69979555,"sma_120":0.72255722},{"date":"2025-06-03","open":0.68967998,"high":0.705832,"low":0.67720401,"close":0.684614,"volume":564411241,"rsi_14":36.27,"sma_20":0.7383433,"sma_60":0.7001983,"sma_120":0.72149934},{"date":"2025-06-04","open":0.68461299,"high":0.70133799,"low":0.66391098,"close":0.66588998,"volume":537207539,"rsi_14":25.77,"sma_20":0.73357565,"sma_60":0.70038528,"sma_120":0.7208289},{"date":"2025-06-05","open":0.66588998,"high":0.68910199,"low":0.62103599,"close":0.62757403,"volume":884135870,"rsi_14":8.43,"sma_20":0.72699096,"sma_60":0.7012983,"sma_120":0.71994861},{"date":"2025-06-06","open":0.62757403,"high":0.67095202,"low":0.62379003,"close":0.65640599,"volume":644957374,"rsi_14":25.58,"sma_20":0.722692,"sma_60":0.70248121,"sma_120":0.71954314},{"date":"2025-06-07","open":0.65640599,"high":0.67038298,"low":0.65172797,"close":0.66500998,"volume":384375357,"rsi_14":28.6,"sma_20":0.7179112,"sma_60":0.70426658,"sma_120":0.71919245},{"date":"2025-06-08","open":0.66500801,"high":0.67866498,"low":0.65398598,"close":0.66989899,"volume":500556195,"rsi_14":25.54,"sma_20":0.714253,"sma_60":0.70490361,"sma_120":0.7189262},{"date":"2025-06-09","open":0.6699,"high":0.70696199,"low":0.65760899,"close":0.70505202,"volume":623912687,"rsi_14":37.55,"sma_20":0.71221915,"sma_60":0.70649801,"sma_120":0.71911246},{"date":"2025-06-10","open":0.70505399,"high":0.71878803,"low":0.687181,"close":0.71591401,"volume":854432526,"rsi_14":40.66,"sma_20":0.7094789,"sma_60":0.70802713,"sma_120":0.71915597},{"date":"2025-06-11","open":0.715918,"high":0.730362,"low":0.69211,"close":0.69815803,"volume":762289525,"rsi_14":39.62,"sma_20":0.7039799,"sma_60":0.70868223,"sma_120":0.71847896},{"date":"2025-06-12","open":0.69815803,"high":0.69912702,"low":0.65878397,"close":0.66383898,"volume":693312281,"rsi_14":38.04,"sma_20":0.69985285,"sma_60":0.70911163,"sma_120":0.71735075},{"date":"2025-06-13","open":0.66381902,"high":0.66381902,"low":0.62036401,"close":0.64213598,"volume":1056842030,"rsi_14":39.89,"sma_20":0.69460005,"sma_60":0.70923267,"sma_120":0.7159457},{"date":"2025-06-14","open":0.64213699,"high":0.64219999,"low":0.61489201,"close":0.62494898,"volume":413673092,"rsi_14":37.64,"sma_20":0.68784835,"sma_60":0.70949576,"sma_120":0.71448271},{"date":"2025-06-15","open":0.62495297,"high":0.635629,"low":0.62169498,"close":0.63384902,"volume":353272482,"rsi_14":39.98,"sma_20":0.68156305,"sma_60":0.70988627,"sma_120":0.71325554},{"date":"2025-06-16","open":0.63384902,"high":0.65678102,"low":0.62598503,"close":0.63163102,"volume":676555071,"rsi_14":38.51,"sma_20":0.67521045,"sma_60":0.7101417,"sma_120":0.71208576},{"date":"2025-06-17","open":0.63143301,"high":0.64191401,"low":0.600972,"close":0.61044902,"volume":716747559,"rsi_14":36.2,"sma_20":0.6683882,"sma_60":0.70985843,"sma_120":0.71043929},{"date":"2025-06-18","open":0.61045003,"high":0.62076497,"low":0.58974499,"close":0.60344899,"volume":721275360,"rsi_14":37.85,"sma_20":0.66244355,"sma_60":0.70945002,"sma_120":0.70919834},{"date":"2025-06-19","open":0.60345101,"high":0.61084402,"low":0.59108502,"close":0.60212499,"volume":472917745,"rsi_14":44.21,"sma_20":0.65808345,"sma_60":0.70915573,"sma_120":0.70777486},{"date":"2025-06-20","open":0.60212702,"high":0.60592198,"low":0.562976,"close":0.57726401,"volume":758958578,"rsi_14":31.68,"sma_20":0.65264295,"sma_60":0.7083778,"sma_120":0.70588144},{"date":"2025-06-21","open":0.57726502,"high":0.58733898,"low":0.54665899,"close":0.55431497,"volume":686354524,"rsi_14":25.97,"sma_20":0.64611,"sma_60":0.70627632,"sma_120":0.70415597},{"date":"2025-06-22","open":0.554322,"high":0.56265497,"low":0.51318598,"close":0.54098302,"volume":1168250598,"rsi_14":23.0,"sma_20":0.6386753,"sma_60":0.7036666,"sma_120":0.7022104},{"date":"2025-06-23","open":0.54100502,"high":0.58538401,"low":0.53084898,"close":0.58327502,"volume":1040285762,"rsi_14":25.24,"sma_20":0.63360835,"sma_60":0.7013574,"sma_120":0.70065401},{"date":"2025-06-24","open":0.58327502,"high":0.59316498,"low":0.57759303,"close":0.58736902,"volume":798539329,"rsi_14":23.12,"sma_20":0.6296823,"sma_60":0.69924453,"sma_120":0.69986374},{"date":"2025-06-25","open":0.58737099,"high":0.589993,"low":0.56451899,"close":0.56708097,"volume":620996333,"rsi_14":22.88,"sma_20":0.62665765,"sma_60":0.69690387,"sma_120":0.69890123},{"date":"2025-06-26","open":0.56708097,"high":0.58057302,"low":0.55154502,"close":0.554021,"volume":602838443,"rsi_14":25.09,"sma_20":0.6215384,"sma_60":0.69440463,"sma_120":0.69814276},{"date":"2025-06-27","open":0.554021,"high":0.56150901,"low":0.54602897,"close":0.55876398,"volume":494464871,"rsi_14":29.51,"sma_20":0.6162261,"sma_60":0.69195937,"sma_120":0.69741925},{"date":"2025-06-28","open":0.55876797,"high":0.568268,"low":0.55617499,"close":0.56569701,"volume":368639849,"rsi_14":34.66,"sma_20":0.611016,"sma_60":0.68978215,"sma_120":0.69685796},{"date":"2025-06-29","open":0.56569701,"high":0.58244002,"low":0.55575103,"close":0.57808602,"volume":583426280,"rsi_14":35.82,"sma_20":0.6046677,"sma_60":0.68805142,"sma_120":0.69618147},{"date":"2025-06-30","open":0.57808602,"high":0.588808,"low":0.55824798,"close":0.57212102,"volume":746847500,"rsi_14":35.15,"sma_20":0.59747805,"sma_60":0.68582953,"sma_120":0.69153662},{"date":"2025-07-01","open":0.57212102,"high":0.57596397,"low":0.538423,"close":0.54215801,"volume":714647761,"rsi_14":33.68,"sma_20":0.58967805,"sma_60":0.68323147,"sma_120":0.68892741},{"date":"2025-07-02","open":0.54215801,"high":0.59801197,"low":0.54051602,"close":0.58410102,"volume":991825199,"rsi_14":46.04,"sma_20":0.58569115,"sma_60":0.6812827,"sma_120":0.68595094},{"date":"2025-07-03","open":0.58410001,"high":0.61051202,"low":0.58332801,"close":0.59908801,"volume":779890753,"rsi_14":49.41,"sma_20":0.58353876,"sma_60":0.6799893,"sma_120":0.68281537},{"date":"2025-07-04","open":0.599087,"high":0.60272402,"low":0.56434703,"close":0.572891,"volume":588008206,"rsi_14":49.16,"sma_20":0.58093586,"sma_60":0.67848788,"sma_120":0.68002653},{"date":"2025-07-05","open":0.572891,"high":0.58284903,"low":0.57071698,"close":0.57590801,"volume":316451015,"rsi_14":54.51,"sma_20":0.57803881,"sma_60":0.67677999,"sma_120":0.6780191},{"date":"2025-07-06","open":0.57590801,"high":0.59182698,"low":0.57149899,"close":0.58601302,"volume":412178050,"rsi_14":59.54,"sma_20":0.57575791,"sma_60":0.67536044,"sma_120":0.67619677},{"date":"2025-07-07","open":0.58600903,"high":0.59257299,"low":0.574754,"close":0.58023798,"volume":604232754,"rsi_14":49.24,"sma_20":0.57424735,"sma_60":0.67225434,"sma_120":0.67503085},{"date":"2025-07-08","open":0.580239,"high":0.59145099,"low":0.57349998,"close":0.58847398,"volume":545842174,"rsi_14":50.27,"sma_20":0.5734986,"sma_60":0.66910039,"sma_120":0.67432982},{"date":"2025-07-09","open":0.58847398,"high":0.62632698,"low":0.58448601,"close":0.62348902,"volume":1024072721,"rsi_14":62.92,"sma_20":0.57456681,"sma_60":0.66547065,"sma_120":0.67350401},{"date":"2025-07-10","open":0.62348902,"high":0.67879802,"low":0.61814898,"close":0.67664802,"volume":1172708375,"rsi_14":73.73,"sma_20":0.57953601,"sma_60":0.66333164,"sma_120":0.67301404},{"date":"2025-07-11","open":0.67664498,"high":0.77252001,"low":0.66955799,"close":0.71052599,"volume":2869891976,"rsi_14":76.39,"sma_20":0.58734656,"sma_60":0.66154644,"sma_120":0.67308268},{"date":"2025-07-12","open":0.71052599,"high":0.733684,"low":0.69018799,"close":0.70829701,"volume":1327152134,"rsi_14":75.21,"sma_20":0.59571226,"sma_60":0.65949205,"sma_120":0.67283252},{"date":"2025-07-13","open":0.70829701,"high":0.75375402,"low":0.70608199,"close":0.73725301,"volume":1559998665,"rsi_14":76.58,"sma_20":0.60341116,"sma_60":0.65845427,"sma_120":0.67274056},{"date":"2025-07-14","open":0.73725098,"high":0.76547301,"low":0.72373098,"close":0.73433602,"volume":1794877371,"rsi_14":77.37,"sma_20":0.61075951,"sma_60":0.65800582,"sma_120":0.67297866},{"date":"2025-07-15","open":0.734326,"high":0.74830002,"low":0.71172303,"close":0.74682301,"volume":1523030830,"rsi_14":86.69,"sma_20":0.61974661,"sma_60":0.6577984,"sma_120":0.67321808},{"date":"2025-07-16","open":0.74682301,"high":0.78355902,"low":0.73407298,"close":0.76454902,"volume":1535471266,"rsi_14":85.43,"sma_20":0.63027301,"sma_60":0.6581678,"sma_120":0.67373865},{"date":"2025-07-17","open":0.76454902,"high":0.83715802,"low":0.742796,"close":0.82378501,"volume":2647535949,"rsi_14":87.58,"sma_20":0.64352406,"sma_60":0.65922045,"sma_120":0.67440186},{"date":"2025-07-18","open":0.82371098,"high":0.89217103,"low":0.80077499,"close":0.81585699,"volume":3058416972,"rsi_14":93.28,"sma_20":0.65603206,"sma_60":0.66043369,"sma_120":0.67522136},{"date":"2025-07-19","open":0.81586099,"high":0.83545798,"low":0.80569202,"close":0.83034003,"volume":1047545712,"rsi_14":93.55,"sma_20":0.66864476,"sma_60":0.66184387,"sma_120":0.67626488},{"date":"2025-07-20","open":0.83033299,"high":0.87579799,"low":0.82452899,"close":0.85874498,"volume":1751415542,"rsi_14":93.93,"sma_20":0.68297596,"sma_60":0.66331097,"sma_120":0.67757992},{"date":"2025-07-21","open":0.85874301,"high":0.92966002,"low":0.844145,"close":0.89042503,"volume":2494414873,"rsi_14":96.11,"sma_20":0.70038931,"sma_60":0.66468242,"sma_120":0.67908756},{"date":"2025-07-22","open":0.89040601,"high":0.90701097,"low":0.85491902,"close":0.90294403,"volume":2097520070,"rsi_14":96.16,"sma_20":0.71633146,"sma_60":0.66729182,"sma_120":0.68052047},{"date":"2025-07-23","open":0.90294999,"high":0.90345502,"low":0.793347,"close":0.81623101,"volume":1971435839,"rsi_14":74.56,"sma_20":0.72718861,"sma_60":0.66844247,"sma_120":0.68111239},{"date":"2025-07-24","open":0.81622702,"high":0.83670801,"low":0.765661,"close":0.80557799,"volume":2091907443,"rsi_14":68.43,"sma_20":0.73882296,"sma_60":0.66920239,"sma_120":0.68175836},{"date":"2025-07-25","open":0.80558002,"high":0.81625199,"low":0.77769399,"close":0.81607401,"volume":1448176900,"rsi_14":66.17,"sma_20":0.75083126,"sma_60":0.67014437,"sma_120":0.68241171},{"date":"2025-07-26","open":0.81605399,"high":0.83747703,"low":0.81304002,"close":0.819803,"volume":869250145,"rsi_14":67.0,"sma_20":0.76252076,"sma_60":0.67116304,"sma_120":0.68336381},{"date":"2025-07-27","open":0.81980097,"high":0.83815998,"low":0.81545502,"close":0.832008,"volume":969262242,"rsi_14":65.23,"sma_20":0.77510926,"sma_60":0.67258161,"sma_120":0.68468119},{"date":"2025-07-28","open":0.832008,"high":0.85400301,"low":0.78906602,"close":0.79089099,"volume":1298724819,"rsi_14":58.09,"sma_20":0.78523011,"sma_60":0.67372409,"sma_120":0.68576605},{"date":"2025-07-29","open":0.79088402,"high":0.80894703,"low":0.77150702,"close":0.78246802,"volume":986793262,"rsi_14":55.16,"sma_20":0.79317906,"sma_60":0.67527644,"sma_120":0.68677456},{"date":"2025-07-30","open":0.78246802,"high":0.78832,"low":0.742616,"close":0.763439,"volume":1181054301,"rsi_14":49.84,"sma_20":0.79751861,"sma_60":0.67656585,"sma_120":0.68748943},{"date":"2025-07-31","open":0.76342201,"high":0.78768897,"low":0.73823899,"close":0.74005997,"volume":977040210,"rsi_14":36.53,"sma_20":0.79899531,"sma_60":0.67748395,"sma_120":0.6883096},{"date":"2025-08-01","open":0.74005598,"high":0.74005598,"low":0.700863,"close":0.71566701,"volume":1471507567,"rsi_14":34.69,"sma_20":0.79936381,"sma_60":0.67791712,"sma_120":0.68885633},{"date":"2025-08-02","open":0.71563101,"high":0.726852,"low":0.686517,"close":0.69766998,"volume":921584134,"rsi_14":29.94,"sma_20":0.79738466,"sma_60":0.67813472,"sma_120":0.68916651},{"date":"2025-08-03","open":0.69766998,"high":0.72901899,"low":0.69103599,"close":0.72697598,"volume":757511852,"rsi_14":30.13,"sma_20":0.79701665,"sma_60":0.67915282,"sma_120":0.68976905},{"date":"2025-08-04","open":0.726978,"high":0.75851297,"low":0.72590899,"close":0.75480801,"volume":893498948,"rsi_14":29.31,"sma_20":0.7974159,"sma_60":0.68127339,"sma_120":0.69128584},{"date":"2025-08-05","open":0.75480902,"high":0.75931197,"low":0.71523303,"close":0.72603601,"volume":945408782,"rsi_14":24.29,"sma_20":0.79549025,"sma_60":0.68243389,"sma_120":0.69245755},{"date":"2025-08-06","open":0.72604102,"high":0.74730003,"low":0.71143103,"close":0.74179399,"volume":740545524,"rsi_14":36.37,"sma_20":0.7913907,"sma_60":0.68371362,"sma_120":0.6939901},{"date":"2025-08-07","open":0.74179399,"high":0.78744102,"low":0.73492497,"close":0.78639501,"volume":1066141350,"rsi_14":46.88,"sma_20":0.7899176,"sma_60":0.68565522,"sma_120":0.69527942},{"date":"2025-08-08","open":0.78640801,"high":0.80442601,"low":0.777982,"close":0.79118103,"volume":1342179780,"rsi_14":45.87,"sma_20":0.78795965,"sma_60":0.6870907,"sma_120":0.69679436},{"date":"2025-08-09","open":0.79117799,"high":0.81946498,"low":0.79072499,"close":0.80403602,"volume":1023977315,"rsi_14":47.46,"sma_20":0.78522421,"sma_60":0.68855941,"sma_120":0.69829327},{"date":"2025-08-10","open":0.80405498,"high":0.83274603,"low":0.78819197,"close":0.802288,"volume":1080500013,"rsi_14":45.05,"sma_20":0.78081735,"sma_60":0.6902949,"sma_120":0.69948857},{"date":"2025-08-11","open":0.802288,"high":0.83224303,"low":0.76838201,"close":0.77397698,"volume":1413948082,"rsi_14":47.06,"sma_20":0.774369,"sma_60":0.69213054,"sma_120":0.70062108},{"date":"2025-08-12","open":0.77396899,"high":0.85373902,"low":0.76775599,"close":0.84120399,"volume":1984793671,"rsi_14":58.49,"sma_20":0.77561765,"sma_60":0.69544834,"sma_120":0.7023405},{"date":"2025-08-13","open":0.84120399,"high":0.91802198,"low":0.834041,"close":0.90592402,"volume":2355898692,"rsi_14":68.19,"sma_20":0.78063495,"sma_60":0.70013126,"sma_120":0.70481351},{"date":"2025-08-14","open":0.90592301,"high":1.02,"low":0.88116598,"close":0.92538297,"volume":6566984812,"rsi_14":73.9,"sma_20":0.7861004,"sma_60":0.70499015,"sma_120":0.70743821},{"date":"2025-08-15","open":0.92539603,"high":0.96107697,"low":0.91417199,"close":0.94383597,"volume":3727215369,"rsi_14":79.88,"sma_20":0.79230205,"sma_60":0.71019357,"sma_120":0.71016763},{"date":"2025-08-16","open":0.94384199,"high":0.97525901,"low":0.90383399,"close":0.92128199,"volume":2342325704,"rsi_14":78.94,"sma_20":0.79676575,"sma_60":0.71537412,"sma_120":0.71261628},{"date":"2025-08-17","open":0.92129803,"high":0.98483801,"low":0.90689498,"close":0.96188903,"volume":2190571305,"rsi_14":79.54,"sma_20":0.80531565,"sma_60":0.72134812,"sma_120":0.71539907},{"date":"2025-08-18","open":0.96187001,"high":0.96599197,"low":0.89449,"close":0.92325503,"volume":2301661145,"rsi_14":70.62,"sma_20":0.812355,"sma_60":0.72670029,"sma_120":0.71792801},{"date":"2025-08-19","open":0.92323601,"high":0.95060003,"low":0.84493101,"close":0.84503901,"volume":2803347062,"rsi_14":62.99,"sma_20":0.816435,"sma_60":0.7311632,"sma_120":0.7197705},{"date":"2025-08-20","open":0.84506702,"high":0.89099097,"low":0.83976603,"close":0.880822,"volume":2190768811,"rsi_14":64.54,"sma_20":0.8234731,"sma_60":0.73660499,"sma_120":0.72144065},{"date":"2025-08-21","open":0.880822,"high":0.89073402,"low":0.84852701,"close":0.85102099,"volume":1294029938,"rsi_14":56.98,"sma_20":0.8302408,"sma_60":0.74177229,"sma_120":0.72271944},{"date":"2025-08-22","open":0.85101801,"high":0.93902498,"low":0.82341897,"close":0.92992097,"volume":2834699734,"rsi_14":62.91,"sma_20":0.84185335,"sma_60":0.74754972,"sma_120":0.72445356},{"date":"2025-08-23","open":0.929919,"high":0.93358803,"low":0.892295,"close":0.91313303,"volume":1485858765,"rsi_14":60.08,"sma_20":0.8511612,"sma_60":0.75297912,"sma_120":0.72611183},{"date":"2025-08-24","open":0.91314799,"high":0.96008998,"low":0.88916302,"close":0.90960699,"volume":2134094046,"rsi_14":59.88,"sma_20":0.85890115,"sma_60":0.75868789,"sma_120":0.72779588},{"date":"2025-08-25","open":0.90960902,"high":0.92523497,"low":0.833049,"close":0.83763301,"volume":2362229556,"rsi_14":55.43,"sma_20":0.864481,"sma_60":0.76341475,"sma_120":0.72890969},{"date":"2025-08-26","open":0.83762699,"high":0.87382299,"low":0.83210301,"close":0.86668301,"volume":1410119067,"rsi_14":52.32,"sma_20":0.87072545,"sma_60":0.76854674,"sma_120":0.73025305},{"date":"2025-08-27","open":0.86667699,"high":0.875193,"low":0.850097,"close":0.85015601,"volume":1323719490,"rsi_14":44.43,"sma_20":0.8739135,"sma_60":0.77328772,"sma_120":0.73153494},{"date":"2025-08-28","open":0.85016,"high":0.87784702,"low":0.84383398,"close":0.85775,"volume":1202927839,"rsi_14":43.08,"sma_20":0.87724195,"sma_60":0.77794879,"sma_120":0.7330001},{"date":"2025-08-29","open":0.85775799,"high":0.86262399,"low":0.81219798,"close":0.82713699,"volume":1678140344,"rsi_14":38.34,"sma_20":0.878397,"sma_60":0.78219905,"sma_120":0.73401429},{"date":"2025-08-30","open":0.82715398,"high":0.84185302,"low":0.80911201,"close":0.82240498,"volume":795989685,"rsi_14":39.76,"sma_20":0.87940285,"sma_60":0.78686984,"sma_120":0.73505065},{"date":"2025-08-31","open":0.82241201,"high":0.836936,"low":0.81100202,"close":0.81136101,"volume":686397615,"rsi_14":33.39,"sma_20":0.88127205,"sma_60":0.7906575,"sma_120":0.7359701},{"date":"2025-09-01","open":0.811364,"high":0.84268802,"low":0.78577399,"close":0.80018598,"volume":1560962898,"rsi_14":35.55,"sma_20":0.87922115,"sma_60":0.79400914,"sma_120":0.73699922},{"date":"2025-09-02","open":0.80018997,"high":0.83473301,"low":0.79932898,"close":0.83458102,"volume":1225760452,"rsi_14":48.63,"sma_20":0.875654,"sma_60":0.79837064,"sma_120":0.73842926},{"date":"2025-09-03","open":0.83458,"high":0.843014,"low":0.82735503,"close":0.83653003,"volume":873946795,"rsi_14":43.64,"sma_20":0.87121135,"sma_60":0.80271434,"sma_120":0.73974716},{"date":"2025-09-04","open":0.83653003,"high":0.84134603,"low":0.80416697,"close":0.80988699,"volume":865781781,"rsi_14":44.04,"sma_20":0.8645139,"sma_60":0.80644557,"sma_120":0.740903},{"date":"2025-09-05","open":0.80987,"high":0.84606898,"low":0.80577999,"close":0.83106899,"volume":1262808667,"rsi_14":32.79,"sma_20":0.86000325,"sma_60":0.81062609,"sma_120":0.74144021},{"date":"2025-09-06","open":0.83106899,"high":0.83527303,"low":0.81543303,"close":0.81845099,"volume":579154321,"rsi_14":33.27,"sma_20":0.85283135,"sma_60":0.81445904,"sma_120":0.74177971},{"date":"2025-09-07","open":0.818452,"high":0.84081501,"low":0.81844097,"close":0.83505899,"volume":719398251,"rsi_14":37.41,"sma_20":0.84842155,"sma_60":0.8179852,"sma_120":0.74172793},{"date":"2025-09-08","open":0.83505899,"high":0.86851299,"low":0.83119798,"close":0.865053,"volume":1398016818,"rsi_14":55.39,"sma_20":0.84942225,"sma_60":0.82112529,"sma_120":0.74222846},{"date":"2025-09-09","open":0.86505699,"high":0.89363497,"low":0.85370702,"close":0.86503202,"volume":1730015556,"rsi_14":49.63,"sma_20":0.84863275,"sma_60":0.82370039,"sma_120":0.74262341},{"date":"2025-09-10","open":0.865026,"high":0.89397001,"low":0.860627,"close":0.88468802,"volume":1204166506,"rsi_14":57.57,"sma_20":0.8503161,"sma_60":0.82664024,"sma_120":0.74306614},{"date":"2025-09-11","open":0.88470101,"high":0.89544803,"low":0.873604,"close":0.89420801,"volume":1307050671,"rsi_14":57.92,"sma_20":0.84853045,"sma_60":0.82925615,"sma_120":0.74385521},{"date":"2025-09-12","open":0.894207,"high":0.91710103,"low":0.88484299,"close":0.91708702,"volume":1586142736,"rsi_14":70.22,"sma_20":0.84872815,"sma_60":0.832302,"sma_120":0.74515391},{"date":"2025-09-13","open":0.91708499,"high":0.95257097,"low":0.91705102,"close":0.92984301,"volume":2205805247,"rsi_14":73.31,"sma_20":0.84973995,"sma_60":0.83535234,"sma_120":0.74657537},{"date":"2025-09-14","open":0.92984301,"high":0.93048197,"low":0.88136297,"close":0.888991,"volume":1388605835,"rsi_14":64.91,"sma_20":0.85230785,"sma_60":0.83742637,"sma_120":0.74779709},{"date":"2025-09-15","open":0.88898802,"high":0.902165,"low":0.85478097,"close":0.86350799,"volume":1947621867,"rsi_14":61.53,"sma_20":0.8521491,"sma_60":0.83808842,"sma_120":0.74865444},{"date":"2025-09-16","open":0.86350799,"high":0.88382399,"low":0.85602599,"close":0.88068998,"volume":1267357116,"rsi_14":58.96,"sma_20":0.8536758,"sma_60":0.83916897,"sma_120":0.74980133},{"date":"2025-09-17","open":0.880687,"high":0.91831702,"low":0.86429298,"close":0.91309202,"volume":1875277351,"rsi_14":63.3,"sma_20":0.8564429,"sma_60":0.84054817,"sma_120":0.75119602},{"date":"2025-09-18","open":0.91310602,"high":0.93782198,"low":0.90101498,"close":0.92535597,"volume":2009670534,"rsi_14":71.12,"sma_20":0.86135385,"sma_60":0.84165835,"sma_120":0.75248466},{"date":"2025-09-19","open":0.92535597,"high":0.93637902,"low":0.88743198,"close":0.890935,"volume":1573603604,"rsi_14":60.44,"sma_20":0.86478035,"sma_60":0.84166685,"sma_120":0.75317464},{"date":"2025-09-20","open":0.89093298,"high":0.906317,"low":0.88869798,"close":0.893933,"volume":785758505,"rsi_14":63.62,"sma_20":0.86890895,"sma_60":0.84151667,"sma_120":0.75440424},{"date":"2025-09-21","open":0.89393401,"high":0.90232903,"low":0.877904,"close":0.88527501,"volume":878284682,"rsi_14":59.33,"sma_20":0.8731634,"sma_60":0.8426674,"sma_120":0.75555494},{"date":"2025-09-22","open":0.88525999,"high":0.88748097,"low":0.80602998,"close":0.82575202,"volume":2389033730,"rsi_14":43.42,"sma_20":0.87272195,"sma_60":0.84300363,"sma_120":0.75610301},{"date":"2025-09-23","open":0.82576698,"high":0.82915097,"low":0.80533099,"close":0.80761898,"volume":1108855046,"rsi_14":40.94,"sma_20":0.8712764,"sma_60":0.84286272,"sma_120":0.75650354},{"date":"2025-09-24","open":0.807621,"high":0.82908303,"low":0.79489601,"close":0.81318599,"volume":1067044180,"rsi_14":38.19,"sma_20":0.87144135,"sma_60":0.84275243,"sma_120":0.75695774},{"date":"2025-09-25","open":0.81318903,"high":0.81440902,"low":0.75835103,"close":0.76278901,"volume":1914562312,"rsi_14":30.87,"sma_20":0.86802735,"sma_60":0.84159878,"sma_120":0.75709019},{"date":"2025-09-26","open":0.76278102,"high":0.79610002,"low":0.75925303,"close":0.792193,"volume":1170359717,"rsi_14":32.16,"sma_20":0.86671445,"sma_60":0.84162048,"sma_120":0.75767229},{"date":"2025-09-27","open":0.79219002,"high":0.79414701,"low":0.77750701,"close":0.78170103,"volume":554628951,"rsi_14":28.7,"sma_20":0.86404655,"sma_60":0.8416077,"sma_120":0.75844207},{"date":"2025-09-28","open":0.78170198,"high":0.81125498,"low":0.76592702,"close":0.80816603,"volume":744912865,"rsi_14":37.88,"sma_20":0.8612022,"sma_60":0.84235315,"sma_120":0.7594595},{"date":"2025-09-29","open":0.80816501,"high":0.81496,"low":0.78997499,"close":0.80679703,"volume":1048602865,"rsi_14":40.83,"sma_20":0.85829045,"sma_60":0.84346544,"sma_120":0.76047469},{"date":"2025-09-30","open":0.80679202,"high":0.811984,"low":0.779953,"close":0.80720299,"volume":1095173989,"rsi_14":37.44,"sma_20":0.8544162,"sma_60":0.84499104,"sma_120":0.76145408},{"date":"2025-10-01","open":0.80720299,"high":0.85004002,"low":0.79819602,"close":0.85004002,"volume":1380143338,"rsi_14":39.59,"sma_20":0.8522078,"sma_60":0.84753054,"sma_120":0.76283263},{"date":"2025-10-02","open":0.85003501,"high":0.87726998,"low":0.83911598,"close":0.87032002,"volume":1417653094,"rsi_14":41.15,"sma_20":0.84986945,"sma_60":0.8499196,"sma_120":0.76453621},{"date":"2025-10-03","open":0.87031502,"high":0.89099199,"low":0.85043901,"close":0.86631501,"volume":1417255332,"rsi_14":45.61,"sma_20":0.84669305,"sma_60":0.85177805,"sma_120":0.76652572},{"date":"2025-10-04","open":0.866319,"high":0.868505,"low":0.83467102,"close":0.83992201,"volume":923179980,"rsi_14":41.11,"sma_20":0.8442396,"sma_60":0.85367615,"sma_120":0.76805502},{"date":"2025-10-05","open":0.839921,"high":0.880027,"low":0.83013397,"close":0.83735198,"volume":1432571585,"rsi_14":41.95,"sma_20":0.8429318,"sma_60":0.85526879,"sma_120":0.7694912},{"date":"2025-10-06","open":0.83735502,"high":0.87971097,"low":0.83401603,"close":0.87181598,"volume":1536337222,"rsi_14":58.44,"sma_20":0.8424881,"sma_60":0.85669247,"sma_120":0.77117385},{"date":"2025-10-07","open":0.87181503,"high":0.87693,"low":0.81958699,"close":0.82090199,"volume":1591420298,"rsi_14":52.17,"sma_20":0.8378786,"sma_60":0.85718782,"sma_120":0.77213926},{"date":"2025-10-08","open":0.82090503,"high":0.84533298,"low":0.811728,"close":0.838916,"volume":1135536629,"rsi_14":54.05,"sma_20":0.8335566,"sma_60":0.85776915,"sma_120":0.77316428},{"date":"2025-10-09","open":0.838911,"high":0.83911902,"low":0.79713899,"close":0.81564599,"volume":1196536220,"rsi_14":59.09,"sma_20":0.82979215,"sma_60":0.85799178,"sma_120":0.77414334},{"date":"2025-10-10","open":0.81564301,"high":0.82269502,"low":0.332968,"close":0.634835,"volume":4203182760,"rsi_14":32.21,"sma_20":0.81683725,"sma_60":0.85567275,"sma_120":0.77390164},{"date":"2025-10-11","open":0.634835,"high":0.68195999,"low":0.614932,"close":0.63217998,"volume":2703054560,"rsi_14":32.79,"sma_20":0.8041825,"sma_60":0.85218902,"sma_120":0.77381868},{"date":"2025-10-12","open":0.63214302,"high":0.70821601,"low":0.62152398,"close":0.70150501,"volume":1600069384,"rsi_14":38.83,"sma_20":0.79797015,"sma_60":0.84878203,"sma_120":0.77445665},{"date":"2025-10-13","open":0.70153099,"high":0.73505402,"low":0.698125,"close":0.729258,"volume":1714657141,"rsi_14":42.3,"sma_20":0.7940521,"sma_60":0.84551329,"sma_120":0.77525172},{"date":"2025-10-14","open":0.72926199,"high":0.73258698,"low":0.66572303,"close":0.69969201,"volume":1861960330,"rsi_14":39.91,"sma_20":0.7883774,"sma_60":0.84144422,"sma_120":0.77581889},{"date":"2025-10-15","open":0.69969302,"high":0.71332699,"low":0.66186702,"close":0.66880202,"volume":1209547947,"rsi_14":32.6,"sma_20":0.78367805,"sma_60":0.83723622,"sma_120":0.77630517},{"date":"2025-10-16","open":0.6688,"high":0.68355399,"low":0.63584101,"close":0.64494401,"volume":1359176043,"rsi_14":28.51,"sma_20":0.77631561,"sma_60":0.8319538,"sma_120":0.77665096},{"date":"2025-10-17","open":0.64494401,"high":0.65394199,"low":0.59516901,"close":0.624843,"volume":1684167803,"rsi_14":27.67,"sma_20":0.7684727,"sma_60":0.82698027,"sma_120":0.77684028},{"date":"2025-10-18","open":0.62484801,"high":0.64081901,"low":0.62435001,"close":0.63446099,"volume":549396048,"rsi_14":30.39,"sma_20":0.75978745,"sma_60":0.82347064,"sma_120":0.77731692},{"date":"2025-10-19","open":0.63446099,"high":0.664487,"low":0.623411,"close":0.652551,"volume":874038329,"rsi_14":32.87,"sma_20":0.75207515,"sma_60":0.81966612,"sma_120":0.77813555},{"date":"2025-10-20","open":0.65254998,"high":0.67549902,"low":0.64068002,"close":0.66325098,"volume":1048326206,"rsi_14":29.77,"sma_20":0.74487755,"sma_60":0.81653662,"sma_120":0.77915445},{"date":"2025-10-21","open":0.66321403,"high":0.68462902,"low":0.637932,"close":0.642914,"volume":1195836837,"rsi_14":31.65,"sma_20":0.73452125,"sma_60":0.81175317,"sma_120":0.77965144},{"date":"2025-10-22","open":0.64292097,"high":0.64668399,"low":0.61135298,"close":0.623972,"volume":1083621498,"rsi_14":27.88,"sma_20":0.72220385,"sma_60":0.80693382,"sma_120":0.77995647},{"date":"2025-10-23","open":0.623972,"high":0.65295798,"low":0.623254,"close":0.64284497,"volume":786265376,"rsi_14":32.06,"sma_20":0.71103035,"sma_60":0.80248778,"sma_120":0.78058784},{"date":"2025-10-24","open":0.64284903,"high":0.65882999,"low":0.639687,"close":0.655891,"volume":838536144,"rsi_14":53.36,"sma_20":0.7018288,"sma_60":0.79945875,"sma_120":0.78143675},{"date":"2025-10-25","open":0.65589398,"high":0.658647,"low":0.64900702,"close":0.65466303,"volume":469372495,"rsi_14":53.6,"sma_20":0.69269435,"sma_60":0.79592508,"sma_120":0.78223591},{"date":"2025-10-26","open":0.65466398,"high":0.68423098,"low":0.64748198,"close":0.681063,"volume":788298972,"rsi_14":46.21,"sma_20":0.6831567,"sma_60":0.79310687,"sma_120":0.78319729},{"date":"2025-10-27","open":0.68106002,"high":0.691872,"low":0.66524899,"close":0.66736501,"volume":909288252,"rsi_14":37.88,"sma_20":0.67547985,"sma_60":0.78993378,"sma_120":0.78394129},{"date":"2025-10-28","open":0.66736299,"high":0.67451501,"low":0.63940901,"close":0.64627302,"volume":1559874688,"rsi_14":39.18,"sma_20":0.6658477,"sma_60":0.78691939,"sma_120":0.78455922},{"date":"2025-10-29","open":0.64626002,"high":0.65664202,"low":0.634269,"close":0.64016497,"volume":1145954584,"rsi_14":43.55,"sma_20":0.65707365,"sma_60":0.78388205,"sma_120":0.78537594},{"date":"2025-10-30","open":0.64016199,"high":0.64764601,"low":0.58877999,"close":0.60112298,"volume":1228514788,"rsi_14":40.77,"sma_20":0.65538805,"sma_60":0.78037808,"sma_120":0.78551779},{"date":"2025-10-31","open":0.60114998,"high":0.61903298,"low":0.600344,"close":0.60916501,"volume":869785976,"rsi_14":46.52,"sma_20":0.6542373,"sma_60":0.7771944,"sma_120":0.78560177},{"date":"2025-11-01","open":0.60916501,"high":0.61655098,"low":0.60482299,"close":0.61220199,"volume":496102908,"rsi_14":44.91,"sma_20":0.64977215,"sma_60":0.77348808,"sma_120":0.78592936},{"date":"2025-11-02","open":0.61220199,"high":0.61811799,"low":0.59486401,"close":0.61080402,"volume":566990964,"rsi_14":39.66,"sma_20":0.64384945,"sma_60":0.76972598,"sma_120":0.78622016},{"date":"2025-11-03","open":0.61079198,"high":0.61094898,"low":0.54146802,"close":0.55231398,"volume":1542270537,"rsi_14":27.79,"sma_20":0.63648055,"sma_60":0.7654331,"sma_120":0.78593934},{"date":"2025-11-04","open":0.55230701,"high":0.56244099,"low":0.493393,"close":0.521496,"volume":1869312291,"rsi_14":26.67,"sma_20":0.62911525,"sma_60":0.76027355,"sma_120":0.78544982},{"date":"2025-11-05","open":0.52148902,"high":0.54891503,"low":0.49752799,"close":0.54614502,"volume":1137029829,"rsi_14":35.37,"sma_20":0.6241753,"sma_60":0.75573512,"sma_120":0.78509708},{"date":"2025-11-06","open":0.54613799,"high":0.54613799,"low":0.51897901,"close":0.53098202,"volume":872096877,"rsi_14":28.67,"sma_20":0.61948225,"sma_60":0.75066717,"sma_120":0.78432619},{"date":"2025-11-07","open":0.53099197,"high":0.58550698,"low":0.52081102,"close":0.576011,"volume":1278710472,"rsi_14":36.42,"sma_20":0.61655975,"sma_60":0.7458498,"sma_120":0.78348754},{"date":"2025-11-08","open":0.57596898,"high":0.59149402,"low":0.55501401,"close":0.56842297,"volume":784247690,"rsi_14":35.65,"sma_20":0.61235335,"sma_60":0.74090632,"sma_120":0.78230335},{"date":"2025-11-09","open":0.56844503,"high":0.58347201,"low":0.54947299,"close":0.57863498,"volume":714096111,"rsi_14":31.99,"sma_20":0.60812255,"sma_60":0.73580543,"sma_120":0.78122284},{"date":"2025-11-10","open":0.578668,"high":0.60128099,"low":0.57648498,"close":0.59297001,"volume":831314134,"rsi_14":36.95,"sma_20":0.60562535,"sma_60":0.7307848,"sma_120":0.78002048},{"date":"2025-11-11","open":0.59298098,"high":0.60522002,"low":0.55478901,"close":0.55652797,"volume":857150089,"rsi_14":35.06,"sma_20":0.60225315,"sma_60":0.72477548,"sma_120":0.77853874},{"date":"2025-11-12","open":0.55652499,"high":0.58014399,"low":0.54058599,"close":0.54526103,"volume":766808820,"rsi_14":34.47,"sma_20":0.59737395,"sma_60":0.71836578,"sma_120":0.77685906},{"date":"2025-11-13","open":0.54526401,"high":0.57008702,"low":0.51721299,"close":0.531115,"volume":1056326483,"rsi_14":37.53,"sma_20":0.59113515,"sma_60":0.71240118,"sma_120":0.77491378},{"date":"2025-11-14","open":0.53109801,"high":0.53209299,"low":0.49436799,"close":0.49842,"volume":1192463993,"rsi_14":31.86,"sma_20":0.583323,"sma_60":0.70631638,"sma_120":0.7722024},{"date":"2025-11-15","open":0.49842799,"high":0.51426703,"low":0.49808499,"close":0.50340003,"volume":711753171,"rsi_14":32.29,"sma_20":0.57443985,"sma_60":0.70002822,"sma_120":0.76959859},{"date":"2025-11-16","open":0.50340402,"high":0.50837398,"low":0.47608799,"close":0.48484501,"volume":1034979545,"rsi_14":30.58,"sma_20":0.56531385,"sma_60":0.69289077,"sma_120":0.76671947},{"date":"2025-11-17","open":0.48483199,"high":0.49720001,"low":0.45814201,"close":0.465532,"volume":1209943614,"rsi_14":34.79,"sma_20":0.5562768,"sma_60":0.68522703,"sma_120":0.76344269},{"date":"2025-11-18","open":0.46553001,"high":0.48122501,"low":0.45866799,"close":0.47498,"volume":1101225671,"rsi_14":41.18,"sma_20":0.54801755,"sma_60":0.67829445,"sma_120":0.75998065},{"date":"2025-11-19","open":0.47497201,"high":0.47617799,"low":0.43896899,"close":0.46323901,"volume":1037561742,"rsi_14":33.48,"sma_20":0.54112335,"sma_60":0.67111622,"sma_120":0.75631644},{"date":"2025-11-20","open":0.463238,"high":0.46996599,"low":0.42964101,"close":0.432399,"volume":988316139,"rsi_14":31.51,"sma_20":0.53228505,"sma_60":0.66356829,"sma_120":0.75311784},{"date":"2025-11-21","open":0.43233201,"high":0.43801799,"low":0.39111799,"close":0.40914699,"volume":1770073071,"rsi_14":15.92,"sma_20":0.5221323,"sma_60":0.65662487,"sma_120":0.74981425},{"date":"2025-11-22","open":0.40916601,"high":0.41175899,"low":0.39167199,"close":0.40460801,"volume":553773916,"rsi_14":16.12,"sma_20":0.5118225,"sma_60":0.64990802,"sma_120":0.74638537},{"date":"2025-11-23","open":0.40460899,"high":0.41769499,"low":0.40209499,"close":0.40854901,"volume":646391172,"rsi_14":13.89,"sma_20":0.50463425,"sma_60":0.64316407,"sma_120":0.74295825},{"date":"2025-11-24","open":0.40855801,"high":0.433588,"low":0.40429899,"close":0.42784199,"volume":814509902,"rsi_14":15.66,"sma_20":0.49995155,"sma_60":0.63758162,"sma_120":0.7395902},{"date":"2025-11-25","open":0.427843,"high":0.42862099,"low":0.40588301,"close":0.421617,"volume":652730619,"rsi_14":17.91,"sma_20":0.49372515,"sma_60":0.63140535,"sma_120":0.73651292},{"date":"2025-11-26","open":0.421617,"high":0.43657601,"low":0.411659,"close":0.43562201,"volume":582375709,"rsi_14":24.26,"sma_20":0.48895715,"sma_60":0.62563737,"sma_120":0.73362253},{"date":"2025-11-27","open":0.43562201,"high":0.43846199,"low":0.42720699,"close":0.433685,"volume":482157613,"rsi_14":25.74,"sma_20":0.48184085,"sma_60":0.61939602,"sma_120":0.73087458},{"date":"2025-11-28","open":0.43367901,"high":0.43524101,"low":0.41615701,"close":0.42023101,"volume":624407301,"rsi_14":28.46,"sma_20":0.47443125,"sma_60":0.61295325,"sma_120":0.72820934},{"date":"2025-11-29","open":0.42022899,"high":0.421572,"low":0.41302699,"close":0.41538301,"volume":379239805,"rsi_14":25.74,"sma_20":0.46626866,"sma_60":0.60642292,"sma_120":0.72570698},{"date":"2025-11-30","open":0.41537601,"high":0.427091,"low":0.41445899,"close":0.415885,"volume":397706532,"rsi_14":28.89,"sma_20":0.45741441,"sma_60":0.599187,"sma_120":0.72335877},{"date":"2025-12-01","open":0.41589299,"high":0.41589299,"low":0.37192899,"close":0.38571399,"volume":965561899,"rsi_14":27.09,"sma_20":0.44887371,"sma_60":0.59111023,"sma_120":0.72051492},{"date":"2025-12-02","open":0.38571399,"high":0.438366,"low":0.38569099,"close":0.43396401,"volume":837346960,"rsi_14":40.37,"sma_20":0.44330886,"sma_60":0.58390438,"sma_120":0.71784122},{"date":"2025-12-03","open":0.433954,"high":0.453152,"low":0.42810601,"close":0.450809,"volume":817986188,"rsi_14":47.15,"sma_20":0.43929356,"sma_60":0.57741917,"sma_120":0.71554766},{"date":"2025-12-04","open":0.45075101,"high":0.45466799,"low":0.435581,"close":0.43945399,"volume":642155044,"rsi_14":51.78,"sma_20":0.43634526,"sma_60":0.57078753,"sma_120":0.71302816},{"date":"2025-12-05","open":0.43945199,"high":0.44234601,"low":0.41065899,"close":0.416271,"volume":590647098,"rsi_14":51.79,"sma_20":0.4319888,"sma_60":0.56319512,"sma_120":0.70994379},{"date":"2025-12-06","open":0.416271,"high":0.42084801,"low":0.41042101,"close":0.41393101,"volume":326306941,"rsi_14":52.37,"sma_20":0.4284431,"sma_60":0.55641227,"sma_120":0.70680004},{"date":"2025-12-07","open":0.41393301,"high":0.43431401,"low":0.40758401,"close":0.41681099,"volume":609158162,"rsi_14":52.12,"sma_20":0.42600705,"sma_60":0.54937718,"sma_120":0.70357317},{"date":"2025-12-08","open":0.41683301,"high":0.43998101,"low":0.41545099,"close":0.432192,"volume":627341088,"rsi_14":51.14,"sma_20":0.42386765,"sma_60":0.54298628,"sma_120":0.70048903},{"date":"2025-12-09","open":0.432192,"high":0.48286799,"low":0.42463601,"close":0.47000501,"volume":1369159342,"rsi_14":60.85,"sma_20":0.42420595,"sma_60":0.54023912,"sma_120":0.69795593},{"date":"2025-12-10","open":0.47000101,"high":0.47410399,"low":0.45348799,"close":0.45390001,"volume":1065976755,"rsi_14":54.06,"sma_20":0.425281,"sma_60":0.53726779,"sma_120":0.6947284},{"date":"2025-12-11","open":0.45390201,"high":0.454519,"low":0.41103101,"close":0.42534399,"volume":1224577869,"rsi_14":48.34,"sma_20":0.42609085,"sma_60":0.5326651,"sma_120":0.69072357},{"date":"2025-12-12","open":0.42536899,"high":0.428633,"low":0.40445799,"close":0.40913501,"volume":753251550,"rsi_14":47.82,"sma_20":0.4263172,"sma_60":0.52732972,"sma_120":0.6864215},{"date":"2025-12-13","open":0.409134,"high":0.41544101,"low":0.407574,"close":0.411057,"volume":336899500,"rsi_14":49.14,"sma_20":0.4264426,"sma_60":0.52251913,"sma_120":0.68198168},{"date":"2025-12-14","open":0.41105601,"high":0.411219,"low":0.394797,"close":0.396584,"volume":534338410,"rsi_14":46.36,"sma_20":0.4248797,"sma_60":0.51798217,"sma_120":0.67760919},{"date":"2025-12-15","open":0.39656699,"high":0.40617099,"low":0.37913799,"close":0.388091,"volume":668504094,"rsi_14":50.49,"sma_20":0.4232034,"sma_60":0.51370128,"sma_120":0.67282754},{"date":"2025-12-16","open":0.38809299,"high":0.39094701,"low":0.38012201,"close":0.38572699,"volume":555939135,"rsi_14":37.81,"sma_20":0.42070865,"sma_60":0.50971602,"sma_120":0.66834814},{"date":"2025-12-17","open":0.38572401,"high":0.398772,"low":0.36537099,"close":0.36650199,"volume":687147387,"rsi_14":28.95,"sma_20":0.4173495,"sma_60":0.50525003,"sma_120":0.66436033},{"date":"2025-12-18","open":0.36651099,"high":0.37787601,"low":0.34771499,"close":0.35142499,"volume":753416756,"rsi_14":28.43,"sma_20":0.4139092,"sma_60":0.50023127,"sma_120":0.65994869},{"date":"2025-12-19","open":0.35142699,"high":0.379444,"low":0.347278,"close":0.37663001,"volume":611822292,"rsi_14":40.38,"sma_20":0.41197155,"sma_60":0.49545425,"sma_120":0.65599543},{"date":"2025-12-20","open":0.37663001,"high":0.379935,"low":0.372271,"close":0.37309501,"volume":301429029,"rsi_14":40.15,"sma_20":0.40983205,"sma_60":0.49095727,"sma_120":0.65135522},{"date":"2025-12-21","open":0.37309799,"high":0.374044,"low":0.358318,"close":0.36589101,"volume":453364122,"rsi_14":37.97,"sma_20":0.4088409,"sma_60":0.48665592,"sma_120":0.64679487},{"date":"2025-12-22","open":0.36590201,"high":0.38030601,"low":0.36328,"close":0.37080699,"volume":607043679,"rsi_14":34.74,"sma_20":0.40568305,"sma_60":0.48212195,"sma_120":0.64230487},{"date":"2025-12-23","open":0.37080699,"high":0.37337601,"low":0.356273,"close":0.36285201,"volume":459660400,"rsi_14":18.71,"sma_20":0.4012852,"sma_60":0.47723797,"sma_120":0.63834836},{"date":"2025-12-24","open":0.36284101,"high":0.36428499,"low":0.353147,"close":0.35641199,"volume":417768956,"rsi_14":19.83,"sma_20":0.3971331,"sma_60":0.47226712,"sma_120":0.6340961},{"date":"2025-12-25","open":0.35641301,"high":0.36082599,"low":0.34260601,"close":0.343216,"volume":521736417,"rsi_14":21.92,"sma_20":0.39348035,"sma_60":0.46663633,"sma_120":0.6298716},{"date":"2025-12-26","open":0.34322101,"high":0.35721001,"low":0.342044,"close":0.34958199,"volume":547530768,"rsi_14":28.17,"sma_20":0.3902629,"sma_60":0.46133995,"sma_120":0.62563687},{"date":"2025-12-27","open":0.34957701,"high":0.36955401,"low":0.34898901,"close":0.369542,"volume":380207039,"rsi_14":36.56,"sma_20":0.38789945,"sma_60":0.45672777,"sma_120":0.62182358},{"date":"2025-12-28","open":0.369553,"high":0.37472701,"low":0.36189699,"close":0.36850199,"volume":459983671,"rsi_14":40.04,"sma_20":0.38471495,"sma_60":0.45220005,"sma_120":0.61804105},{"date":"2025-12-29","open":0.368494,"high":0.38263801,"low":0.350591,"close":0.35291499,"volume":772916830,"rsi_14":38.12,"sma_20":0.37886045,"sma_60":0.44806325,"sma_120":0.61422067},{"date":"2025-12-30","open":0.35291499,"high":0.35597101,"low":0.34905401,"close":0.35111701,"volume":491744913,"rsi_14":38.27,"sma_20":0.3737213,"sma_60":0.44376245,"sma_120":0.61047843},{"date":"2025-12-31","open":0.35111701,"high":0.35292101,"low":0.33037001,"close":0.33283001,"volume":621775078,"rsi_14":38.51,"sma_20":0.3690956,"sma_60":0.43910625,"sma_120":0.60629717},{"date":"2026-01-01","open":0.332836,"high":0.35888699,"low":0.33177701,"close":0.35621199,"volume":531808672,"rsi_14":51.55,"sma_20":0.36644945,"sma_60":0.43486305,"sma_120":0.60229452},{"date":"2026-01-02","open":0.35621199,"high":0.39564201,"low":0.35475901,"close":0.393758,"volume":968787318,"rsi_14":55.12,"sma_20":0.3655845,"sma_60":0.43222045,"sma_120":0.59882678},{"date":"2026-01-03","open":0.39376101,"high":0.39834201,"low":0.383625,"close":0.389375,"volume":546995635,"rsi_14":54.84,"sma_20":0.36522405,"sma_60":0.43001843,"sma_120":0.59514599},{"date":"2026-01-04","open":0.38938001,"high":0.40430799,"low":0.38919199,"close":0.40009099,"volume":646307408,"rsi_14":59.97,"sma_20":0.36582405,"sma_60":0.4275842,"sma_120":0.59165966},{"date":"2026-01-05","open":0.40009201,"high":0.42460999,"low":0.39565301,"close":0.42187399,"volume":905549791,"rsi_14":63.55,"sma_20":0.3676314,"sma_60":0.42576573,"sma_120":0.58821645},{"date":"2026-01-06","open":0.42187399,"high":0.43573499,"low":0.40191099,"close":0.419626,"volume":966955297,"rsi_14":65.53,"sma_20":0.3702876,"sma_60":0.42315932,"sma_120":0.58450456},{"date":"2026-01-07","open":0.41961899,"high":0.421552,"low":0.398716,"close":0.40189001,"volume":594668499,"rsi_14":61.72,"sma_20":0.37281085,"sma_60":0.42038377,"sma_120":0.58064504},{"date":"2026-01-08","open":0.40189701,"high":0.40374801,"low":0.385887,"close":0.39564499,"volume":636564711,"rsi_14":64.01,"sma_20":0.3737616,"sma_60":0.41733393,"sma_120":0.57656968},{"date":"2026-01-09","open":0.39564499,"high":0.40358099,"low":0.38903901,"close":0.39070299,"volume":514902682,"rsi_14":61.07,"sma_20":0.374642,"sma_60":0.41396282,"sma_120":0.57237381},{"date":"2026-01-10","open":0.39073801,"high":0.39170599,"low":0.38494301,"close":0.387918,"volume":264122318,"rsi_14":55.45,"sma_20":0.37574335,"sma_60":0.41115265,"sma_120":0.56796407},{"date":"2026-01-11","open":0.38795799,"high":0.39579001,"low":0.385434,"close":0.39028499,"volume":393425052,"rsi_14":56.41,"sma_20":0.37671725,"sma_60":0.40856972,"sma_120":0.56346775},{"date":"2026-01-12","open":0.39027801,"high":0.40277299,"low":0.382126,"close":0.385905,"volume":630973284,"rsi_14":60.4,"sma_20":0.3778699,"sma_60":0.40614955,"sma_120":0.55927537},{"date":"2026-01-13","open":0.385905,"high":0.42552301,"low":0.384902,"close":0.42141899,"volume":799417851,"rsi_14":68.28,"sma_20":0.38112025,"sma_60":0.4048662,"sma_120":0.55559129},{"date":"2026-01-14","open":0.42141899,"high":0.42664999,"low":0.41063899,"close":0.414547,"volume":807866116,"rsi_14":72.59,"sma_20":0.3846868,"sma_60":0.40338532,"sma_120":0.55170677},{"date":"2026-01-15","open":0.41453999,"high":0.41457099,"low":0.38992199,"close":0.393482,"volume":706173712,"rsi_14":60.43,"sma_20":0.3868818,"sma_60":0.4018626,"sma_120":0.54737668},{"date":"2026-01-16","open":0.393482,"high":0.397726,"low":0.38077101,"close":0.39553401,"volume":560998439,"rsi_14":50.62,"sma_20":0.3881814,"sma_60":0.40069597,"sma_120":0.5429615},{"date":"2026-01-17","open":0.395533,"high":0.40325701,"low":0.39367601,"close":0.39667001,"volume":343097046,"rsi_14":52.61,"sma_20":0.3895898,"sma_60":0.3993908,"sma_120":0.53884263},{"date":"2026-01-18","open":0.39667699,"high":0.39828399,"low":0.37553799,"close":0.37569299,"volume":413105822,"rsi_14":41.87,"sma_20":0.3907287,"sma_60":0.3979317,"sma_120":0.53452396},{"date":"2026-01-19","open":0.375669,"high":0.37567899,"low":0.35604,"close":0.370125,"volume":989768062,"rsi_14":30.67,"sma_20":0.3916791,"sma_60":0.3968938,"sma_120":0.53023104},{"date":"2026-01-20","open":0.37012699,"high":0.370132,"low":0.34985501,"close":0.35042799,"volume":747741397,"rsi_14":27.14,"sma_20":0.392559,"sma_60":0.39591515,"sma_120":0.52627001},{"date":"2026-01-21","open":0.35042,"high":0.372585,"low":0.34796301,"close":0.365697,"volume":706807439,"rsi_14":37.84,"sma_20":0.39303325,"sma_60":0.39526663,"sma_120":0.52258733},{"date":"2026-01-22","open":0.36569601,"high":0.36823401,"low":0.35578901,"close":0.358897,"volume":430454100,"rsi_14":37.7,"sma_20":0.3912902,"sma_60":0.3944391,"sma_120":0.51880158},{"date":"2026-01-23","open":0.358897,"high":0.36884901,"low":0.35332999,"close":0.36009899,"volume":444642522,"rsi_14":39.5,"sma_20":0.3898264,"sma_60":0.39331005,"sma_120":0.51544583},{"date":"2026-01-24","open":0.36009899,"high":0.36189699,"low":0.35681599,"close":0.358163,"volume":209406684,"rsi_14":39.73,"sma_20":0.38773,"sma_60":0.39225248,"sma_120":0.51182892},{"date":"2026-01-25","open":0.35815701,"high":0.35912901,"low":0.33337,"close":0.338705,"volume":538358525,"rsi_14":34.07,"sma_20":0.38357155,"sma_60":0.3906372,"sma_120":0.50813728},{"date":"2026-01-26","open":0.33871299,"high":0.357218,"low":0.338682,"close":0.351998,"volume":496874214,"rsi_14":40.08,"sma_20":0.38019015,"sma_60":0.38927575,"sma_120":0.50433588},{"date":"2026-01-27","open":0.35199001,"high":0.362158,"low":0.34786201,"close":0.360304,"volume":481944594,"rsi_14":28.72,"sma_20":0.37811085,"sma_60":0.38827697,"sma_120":0.50061511},{"date":"2026-01-28","open":0.36029699,"high":0.363877,"low":0.354893,"close":0.35787901,"volume":473021223,"rsi_14":29.64,"sma_20":0.37622255,"sma_60":0.38731857,"sma_120":0.49687074},{"date":"2026-01-29","open":0.35787901,"high":0.35804099,"low":0.327416,"close":0.33401,"volume":673373439,"rsi_14":29.06,"sma_20":0.3733879,"sma_60":0.38595398,"sma_120":0.49257049},{"date":"2026-01-30","open":0.33401701,"high":0.335123,"low":0.31684601,"close":0.320355,"volume":795904862,"rsi_14":25.53,"sma_20":0.37000975,"sma_60":0.38486467,"sma_120":0.48798745},{"date":"2026-01-31","open":0.320355,"high":0.32142901,"low":0.27926201,"close":0.29349601,"volume":1423489119,"rsi_14":21.23,"sma_20":0.3651703,"sma_60":0.38252353,"sma_120":0.48321396},{"date":"2026-02-01","open":0.293493,"high":0.29829901,"low":0.28077599,"close":0.28603199,"volume":757760258,"rsi_14":22.96,"sma_20":0.36017665,"sma_60":0.37977725,"sma_120":0.47859821},{"date":"2026-02-02","open":0.28602901,"high":0.30272299,"low":0.276494,"close":0.29890001,"volume":924176904,"rsi_14":29.43,"sma_20":0.3540507,"sma_60":0.37743468,"sma_120":0.47411111},{"date":"2026-02-03","open":0.29890001,"high":0.30366501,"low":0.28212899,"close":0.29078799,"volume":758148474,"rsi_14":31.54,"sma_20":0.34786275,"sma_60":0.3753433,"sma_120":0.46926921},{"date":"2026-02-04","open":0.29079801,"high":0.301808,"low":0.28083,"close":0.28630099,"volume":761471782,"rsi_14":23.66,"sma_20":0.3425037,"sma_60":0.37321613,"sma_120":0.4648142},{"date":"2026-02-05","open":0.28629801,"high":0.28829601,"low":0.244884,"close":0.244885,"volume":1441361930,"rsi_14":19.24,"sma_20":0.33497125,"sma_60":0.3703507,"sma_120":0.45986394},{"date":"2026-02-06","open":0.244882,"high":0.28355399,"low":0.226238,"close":0.276234,"volume":1912967348,"rsi_14":30.54,"sma_20":0.32894945,"sma_60":0.3677514,"sma_120":0.45536884},{"date":"2026-02-07","open":0.276232,"high":0.27794799,"low":0.266541,"close":0.272365,"volume":1265758299,"rsi_14":30.27,"sma_20":0.32378305,"sma_60":0.3644574,"sma_120":0.45234826},{"date":"2026-02-08","open":0.27236,"high":0.27554801,"low":0.26783401,"close":0.27026299,"volume":799353237,"rsi_14":32.9,"sma_20":0.31878995,"sma_60":0.36139678,"sma_120":0.44933228},{"date":"2026-02-09","open":0.27026099,"high":0.273303,"low":0.259729,"close":0.26970801,"volume":629065654,"rsi_14":28.04,"sma_20":0.31475395,"sma_60":0.35880285,"sma_120":0.44573398},{"date":"2026-02-10","open":0.26971,"high":0.27019101,"low":0.26053101,"close":0.26166999,"volume":400024186,"rsi_14":23.64,"sma_20":0.3095526,"sma_60":0.3563451,"sma_120":0.44183741},{"date":"2026-02-11","open":0.26167101,"high":0.264382,"low":0.251421,"close":0.25555199,"volume":472246559,"rsi_14":23.18,"sma_20":0.30438535,"sma_60":0.35375335,"sma_120":0.43813624},{"date":"2026-02-12","open":0.25555,"high":0.268962,"low":0.25555,"close":0.26422399,"volume":467092032,"rsi_14":30.13,"sma_20":0.2995916,"sma_60":0.35154735,"sma_120":0.43476476},{"date":"2026-02-13","open":0.264218,"high":0.27404401,"low":0.25840101,"close":0.27269199,"volume":445201252,"rsi_14":36.01,"sma_20":0.29531805,"sma_60":0.34962403,"sma_120":0.43166266},{"date":"2026-02-14","open":0.27269199,"high":0.29980099,"low":0.27268499,"close":0.295266,"volume":522403278,"rsi_14":50.53,"sma_20":0.2931461,"sma_60":0.34811635,"sma_120":0.42891618},{"date":"2026-02-15","open":0.295266,"high":0.300722,"low":0.277796,"close":0.28178,"volume":613711261,"rsi_14":48.76,"sma_20":0.2896352,"sma_60":0.34670432,"sma_120":0.42597717},{"date":"2026-02-16","open":0.28178501,"high":0.28817999,"low":0.27779999,"close":0.28549099,"volume":382494768,"rsi_14":45.89,"sma_20":0.28589455,"sma_60":0.34560542,"sma_120":0.42291834},{"date":"2026-02-17","open":0.28549701,"high":0.289309,"low":0.27787301,"close":0.280967,"volume":375377238,"rsi_14":46.92,"sma_20":0.28204895,"sma_60":0.34401103,"sma_120":0.41973264},{"date":"2026-02-18","open":0.28096601,"high":0.28678,"low":0.27246499,"close":0.273586,"volume":357622116,"rsi_14":46.08,"sma_20":0.27902775,"sma_60":0.34235255,"sma_120":0.41665491},{"date":"2026-02-19","open":0.27358499,"high":0.27674699,"low":0.26829499,"close":0.27254701,"volume":356975172,"rsi_14":61.35,"sma_20":0.27663735,"sma_60":0.34079681,"sma_120":0.41372637},{"date":"2026-02-20","open":0.272551,"high":0.29290399,"low":0.27052,"close":0.28490701,"volume":505182730,"rsi_14":54.21,"sma_20":0.2762079,"sma_60":0.33936515,"sma_120":0.41074355},{"date":"2026-02-21","open":0.28490701,"high":0.285963,"low":0.279479,"close":0.280022,"volume":255703999,"rsi_14":53.68,"sma_20":0.2759074,"sma_60":0.33798465,"sma_120":0.40761131},{"date":"2026-02-22","open":0.28002301,"high":0.28003499,"low":0.26924899,"close":0.271386,"volume":246018344,"rsi_14":50.51,"sma_20":0.2745317,"sma_60":0.33656755,"sma_120":0.40441733},{"date":"2026-02-23","open":0.27138299,"high":0.27436501,"low":0.258605,"close":0.26225501,"volume":475338089,"rsi_14":46.87,"sma_20":0.27310505,"sma_60":0.3352182,"sma_120":0.40092727},{"date":"2026-02-24","open":0.26225501,"high":0.264272,"low":0.25456899,"close":0.25875801,"volume":376723203,"rsi_14":48.73,"sma_20":0.2717279,"sma_60":0.33370447,"sma_120":0.39752221},{"date":"2026-02-25","open":0.25876001,"high":0.312383,"low":0.25819999,"close":0.29667199,"volume":1082297825,"rsi_14":64.06,"sma_20":0.27431725,"sma_60":0.33248997,"sma_120":0.39460887},{"date":"2026-02-26","open":0.296666,"high":0.300421,"low":0.28301701,"close":0.286973,"volume":676669964,"rsi_14":57.72,"sma_20":0.2748542,"sma_60":0.33113115,"sma_120":0.3916656},{"date":"2026-02-27","open":0.28697199,"high":0.29562801,"low":0.27468199,"close":0.27761999,"volume":502932086,"rsi_14":51.66,"sma_20":0.27511695,"sma_60":0.32987623,"sma_120":0.38896974},{"date":"2026-02-28","open":0.277621,"high":0.28314,"low":0.26012999,"close":0.28161499,"volume":728039641,"rsi_14":44.73,"sma_20":0.27568455,"sma_60":0.32871787,"sma_120":0.38624016},{"date":"2026-03-01","open":0.28161499,"high":0.29121801,"low":0.269656,"close":0.27358001,"volume":593823798,"rsi_14":46.7,"sma_20":0.27587815,"sma_60":0.32773037,"sma_120":0.38341831},{"date":"2026-03-02","open":0.273581,"high":0.28761199,"low":0.26918501,"close":0.27684101,"volume":623168019,"rsi_14":46.5,"sma_20":0.2766367,"sma_60":0.32640752,"sma_120":0.38063528},{"date":"2026-03-03","open":0.27684399,"high":0.27698001,"low":0.26082799,"close":0.26288801,"volume":709762602,"rsi_14":43.21,"sma_20":0.2770035,"sma_60":0.32422635,"sma_120":0.3782234},{"date":"2026-03-04","open":0.26288801,"high":0.28455701,"low":0.259137,"close":0.27610201,"volume":989185528,"rsi_14":50.91,"sma_20":0.2775974,"sma_60":0.32233847,"sma_120":0.37617845},{"date":"2026-03-05","open":0.27610201,"high":0.277522,"low":0.26600999,"close":0.26899099,"volume":572697689,"rsi_14":48.77,"sma_20":0.27741235,"sma_60":0.32015347,"sma_120":0.37386883},{"date":"2026-03-06","open":0.268998,"high":0.27173299,"low":0.25589201,"close":0.25903699,"volume":483282116,"rsi_14":40.93,"sma_20":0.2756009,"sma_60":0.31743952,"sma_120":0.37160262},{"date":"2026-03-07","open":0.25903699,"high":0.26049501,"low":0.25249499,"close":0.254673,"volume":346080023,"rsi_14":41.08,"sma_20":0.27424555,"sma_60":0.3146903,"sma_120":0.36892481},{"date":"2026-03-08","open":0.254673,"high":0.25702199,"low":0.246984,"close":0.24924999,"volume":409213223,"rsi_14":42.03,"sma_20":0.2724335,"sma_60":0.3121463,"sma_120":0.36626503},{"date":"2026-03-09","open":0.24924999,"high":0.26151901,"low":0.24924,"close":0.254994,"volume":528757734,"rsi_14":47.32,"sma_20":0.27113485,"sma_60":0.30980212,"sma_120":0.36356803},{"date":"2026-03-10","open":0.254996,"high":0.273148,"low":0.254996,"close":0.262012,"volume":649635622,"rsi_14":51.17,"sma_20":0.27055615,"sma_60":0.30765727,"sma_120":0.36081004},{"date":"2026-03-11","open":0.26201501,"high":0.26697701,"low":0.25723001,"close":0.262537,"volume":511020427,"rsi_14":33.21,"sma_20":0.27005565,"sma_60":0.30556758,"sma_120":0.35836012},{"date":"2026-03-12","open":0.26253799,"high":0.26508799,"low":0.25817099,"close":0.26319799,"volume":370857830,"rsi_14":37.16,"sma_20":0.2689702,"sma_60":0.30344947,"sma_120":0.35600959},{"date":"2026-03-13","open":0.263197,"high":0.28075999,"low":0.26318499,"close":0.26569399,"volume":693568649,"rsi_14":43.05,"sma_20":0.2682538,"sma_60":0.30144595,"sma_120":0.35379775},{"date":"2026-03-14","open":0.26569501,"high":0.266424,"low":0.25896499,"close":0.26344401,"volume":378198218,"rsi_14":39.19,"sma_20":0.2678567,"sma_60":0.29881303,"sma_120":0.35183962},{"date":"2026-03-15","open":0.26344401,"high":0.271606,"low":0.26163,"close":0.26984701,"volume":371686001,"rsi_14":47.73,"sma_20":0.2682363,"sma_60":0.29640137,"sma_120":0.34989334},{"date":"2026-03-16","open":0.26984999,"high":0.29248199,"low":0.26893899,"close":0.29038,"volume":1117143611,"rsi_14":56.79,"sma_20":0.2698174,"sma_60":0.294683,"sma_120":0.3482728},{"date":"2026-03-17","open":0.290378,"high":0.29256201,"low":0.28225699,"close":0.28906301,"volume":642308000,"rsi_14":65.04,"sma_20":0.26943695,"sma_60":0.29290848,"sma_120":0.34680222},{"date":"2026-03-18","open":0.28906399,"high":0.29413199,"low":0.270367,"close":0.27419099,"volume":608628446,"rsi_14":48.92,"sma_20":0.26879785,"sma_60":0.29086717,"sma_120":0.34512898},{"date":"2026-03-19","open":0.27419001,"high":0.27612701,"low":0.262997,"close":0.26735601,"volume":452910427,"rsi_14":49.08,"sma_20":0.26828465,"sma_60":0.28906155,"sma_120":0.34349662},{"date":"2026-03-20","open":0.26735401,"high":0.272764,"low":0.26234299,"close":0.266119,"volume":394906233,"rsi_14":54.44,"sma_20":0.26750985,"sma_60":0.28732812,"sma_120":0.34211096},{"date":"2026-03-21","open":0.266119,"high":0.26704001,"low":0.25765899,"close":0.25776899,"volume":271134338,"rsi_14":51.85,"sma_20":0.2667193,"sma_60":0.2857838,"sma_120":0.34084947},{"date":"2026-03-22","open":0.25778899,"high":0.259626,"low":0.24846999,"close":0.250595,"volume":476249791,"rsi_14":50.79,"sma_20":0.265407,"sma_60":0.28386543,"sma_120":0.33956603},{"date":"2026-03-23","open":0.250595,"high":0.26615101,"low":0.248316,"close":0.261601,"volume":683768851,"rsi_14":53.64,"sma_20":0.26534265,"sma_60":0.28224383,"sma_120":0.33834147},{"date":"2026-03-24","open":0.261603,"high":0.26756001,"low":0.25840399,"close":0.26618901,"volume":449597944,"rsi_14":52.37,"sma_20":0.264847,"sma_60":0.28067867,"sma_120":0.33699436},{"date":"2026-03-25","open":0.266193,"high":0.27610201,"low":0.26596501,"close":0.270307,"volume":496454725,"rsi_14":54.23,"sma_20":0.2649128,"sma_60":0.2792144,"sma_120":0.33573344},{"date":"2026-03-26","open":0.270307,"high":0.27042699,"low":0.252785,"close":0.254774,"volume":504951606,"rsi_14":46.05,"sma_20":0.26469965,"sma_60":0.27781555,"sma_120":0.33422637},{"date":"2026-03-27","open":0.25477099,"high":0.25583199,"low":0.245249,"close":0.246024,"volume":494413325,"rsi_14":41.29,"sma_20":0.2642672,"sma_60":0.27604932,"sma_120":0.33266253},{"date":"2026-03-28","open":0.246024,"high":0.252148,"low":0.244321,"close":0.24565899,"volume":304177659,"rsi_14":41.99,"sma_20":0.26408765,"sma_60":0.27413857,"sma_120":0.33120777},{"date":"2026-03-29","open":0.24567001,"high":0.246875,"low":0.23468301,"close":0.239562,"volume":417636387,"rsi_14":36.33,"sma_20":0.26331605,"sma_60":0.27216662,"sma_120":0.32974259},{"date":"2026-03-30","open":0.239567,"high":0.25103,"low":0.239563,"close":0.243194,"volume":426947961,"rsi_14":24.87,"sma_20":0.26237515,"sma_60":0.27065302,"sma_120":0.3283035},{"date":"2026-03-31","open":0.243192,"high":0.248593,"low":0.23609699,"close":0.24156301,"volume":507432165,"rsi_14":24.78,"sma_20":0.26132645,"sma_60":0.26933982,"sma_120":0.32710224},{"date":"2026-04-01","open":0.24156301,"high":0.25297701,"low":0.24153601,"close":0.24805801,"volume":511298140,"rsi_14":34.77,"sma_20":0.26056945,"sma_60":0.26858252,"sma_120":0.32555302},{"date":"2026-04-02","open":0.24806,"high":0.25009501,"low":0.23533601,"close":0.23935799,"volume":609457229,"rsi_14":34.03,"sma_20":0.25925265,"sma_60":0.26780462,"sma_120":0.32379093},{"date":"2026-04-03","open":0.23935799,"high":0.25049901,"low":0.23919199,"close":0.246168,"volume":404562980,"rsi_14":39.3,"sma_20":0.25838885,"sma_60":0.26692575,"sma_120":0.32218022},{"date":"2026-04-04","open":0.246169,"high":0.249194,"low":0.243448,"close":0.247949,"volume":245760598,"rsi_14":44.34,"sma_20":0.25729395,"sma_60":0.26621177,"sma_120":0.32077753},{"date":"2026-04-05","open":0.247949,"high":0.25059,"low":0.24082001,"close":0.25042701,"volume":293066988,"rsi_14":49.9,"sma_20":0.2552963,"sma_60":0.26561387,"sma_120":0.319415},{"date":"2026-04-06","open":0.250429,"high":0.25954801,"low":0.245313,"close":0.24608999,"volume":523049791,"rsi_14":39.7,"sma_20":0.25314765,"sma_60":0.26563395,"sma_120":0.31799232},{"date":"2026-04-07","open":0.246088,"high":0.26556301,"low":0.240243,"close":0.26379201,"volume":591484629,"rsi_14":48.64,"sma_20":0.2526277,"sma_60":0.26542658,"sma_120":0.31658899},{"date":"2026-04-08","open":0.26378399,"high":0.264038,"low":0.25030699,"close":0.25071099,"volume":517566999,"rsi_14":39.94,"sma_20":0.25179545,"sma_60":0.26506568,"sma_120":0.31476154},{"date":"2026-04-09","open":0.25071099,"high":0.25948501,"low":0.248055,"close":0.25381801,"volume":370447027,"rsi_14":49.44,"sma_20":0.2511804,"sma_60":0.2647916,"sma_120":0.31309419},{"date":"2026-04-10","open":0.253822,"high":0.258542,"low":0.25007001,"close":0.25425899,"volume":421396108,"rsi_14":55.37,"sma_20":0.2510049,"sma_60":0.26453412,"sma_120":0.31166848},{"date":"2026-04-11","open":0.25426,"high":0.25508901,"low":0.247374,"close":0.249663,"volume":482937735,"rsi_14":52.48,"sma_20":0.2509583,"sma_60":0.264334,"sma_120":0.31033955},{"date":"2026-04-12","open":0.249662,"high":0.25040299,"low":0.23577,"close":0.23627201,"volume":571064165,"rsi_14":48.13,"sma_20":0.24969185,"sma_60":0.26401267,"sma_120":0.30888301},{"date":"2026-04-13","open":0.23627201,"high":0.24863701,"low":0.236155,"close":0.24857301,"volume":534047240,"rsi_14":52.78,"sma_20":0.24881105,"sma_60":0.26375182,"sma_120":0.30764958},{"date":"2026-04-14","open":0.248592,"high":0.24879099,"low":0.239292,"close":0.239667,"volume":519869550,"rsi_14":49.09,"sma_20":0.24727905,"sma_60":0.2632014,"sma_120":0.30641272},{"date":"2026-04-15","open":0.239668,"high":0.249964,"low":0.238435,"close":0.245906,"volume":471434089,"rsi_14":48.96,"sma_20":0.24683565,"sma_60":0.26237873,"sma_120":0.30524754},{"date":"2026-04-16","open":0.245904,"high":0.260389,"low":0.244425,"close":0.25924399,"volume":733269165,"rsi_14":59.16,"sma_20":0.24749665,"sma_60":0.26200313,"sma_120":0.30435372},{"date":"2026-04-17","open":0.25924599,"high":0.26739299,"low":0.25234601,"close":0.258863,"volume":713936059,"rsi_14":56.22,"sma_20":0.24815685,"sma_60":0.26155933,"sma_120":0.30358237},{"date":"2026-04-18","open":0.25886399,"high":0.25931799,"low":0.247839,"close":0.24950799,"volume":424901598,"rsi_14":50.71,"sma_20":0.24865415,"sma_60":0.26103502,"sma_120":0.30252302},{"date":"2026-04-19","open":0.24949899,"high":0.25066999,"low":0.241427,"close":0.242524,"volume":558943066,"rsi_14":46.54,"sma_20":0.24862065,"sma_60":0.26051732,"sma_120":0.30143493},{"date":"2026-04-20","open":0.24252599,"high":0.251257,"low":0.24247199,"close":0.24828801,"volume":507917359,"rsi_14":50.95,"sma_20":0.2489569,"sma_60":0.260113,"sma_120":0.30045491},{"date":"2026-04-21","open":0.24828599,"high":0.25153899,"low":0.244436,"close":0.24965,"volume":426779608,"rsi_14":42.88,"sma_20":0.2490365,"sma_60":0.25952538,"sma_120":0.29944527},{"date":"2026-04-22","open":0.249653,"high":0.25711501,"low":0.24855,"close":0.24856,"volume":478814218,"rsi_14":48.77,"sma_20":0.2494966,"sma_60":0.25900102,"sma_120":0.29849283},{"date":"2026-04-23","open":0.24856,"high":0.25063199,"low":0.245258,"close":0.250009,"volume":462947981,"rsi_14":47.78,"sma_20":0.24968865,"sma_60":0.25864473,"sma_120":0.29760614},{"date":"2026-04-24","open":0.250009,"high":0.252758,"low":0.247558,"close":0.25044799,"volume":330043372,"rsi_14":47.77,"sma_20":0.2498136,"sma_60":0.25844795,"sma_120":0.29683307},{"date":"2026-04-25","open":0.25044399,"high":0.253755,"low":0.248549,"close":0.25027001,"volume":317717858,"rsi_14":50.37,"sma_20":0.24980575,"sma_60":0.25830648,"sma_120":0.29600547},{"date":"2026-04-26","open":0.25027001,"high":0.25413001,"low":0.248804,"close":0.25232801,"volume":281698725,"rsi_14":61.49,"sma_20":0.25011765,"sma_60":0.25756742,"sma_120":0.29502869},{"date":"2026-04-27","open":0.25232801,"high":0.255914,"low":0.244167,"close":0.248151,"volume":421254372,"rsi_14":49.66,"sma_20":0.2493356,"sma_60":0.25692038,"sma_120":0.29402577},{"date":"2026-04-28","open":0.248153,"high":0.24837101,"low":0.244707,"close":0.246805,"volume":281201653,"rsi_14":56.59,"sma_20":0.2491403,"sma_60":0.2564068,"sma_120":0.29314152},{"date":"2026-04-29","open":0.246806,"high":0.25378999,"low":0.23933101,"close":0.244517,"volume":548720750,"rsi_14":48.62,"sma_20":0.24867525,"sma_60":0.2557885,"sma_120":0.29225318},{"date":"2026-04-30","open":0.244517,"high":0.24778999,"low":0.244516,"close":0.24618,"volume":299048849,"rsi_14":33.05,"sma_20":0.2482713,"sma_60":0.25533183,"sma_120":0.2915311},{"date":"2026-05-01","open":0.246179,"high":0.25070101,"low":0.246142,"close":0.248119,"volume":314341284,"rsi_14":36.6,"sma_20":0.2481941,"sma_60":0.25485313,"sma_120":0.29063032},{"date":"2026-05-02","open":0.248119,"high":0.25192299,"low":0.247226,"close":0.25008199,"volume":231090703,"rsi_14":50.88,"sma_20":0.2488846,"sma_60":0.2546397,"sma_120":0.28943302},{"date":"2026-05-03","open":0.25008199,"high":0.251412,"low":0.247618,"close":0.24943499,"volume":270078666,"rsi_14":63.11,"sma_20":0.2489277,"sma_60":0.25419525,"sma_120":0.28826686},{"date":"2026-05-04","open":0.24943499,"high":0.254336,"low":0.24748901,"close":0.24989399,"volume":504053342,"rsi_14":53.81,"sma_20":0.24943905,"sma_60":0.25387697,"sma_120":0.28701522},{"date":"2026-05-05","open":0.24989399,"high":0.26525399,"low":0.249823,"close":0.26213801,"volume":578079305,"rsi_14":69.55,"sma_20":0.25025065,"sma_60":0.25392865,"sma_120":0.28568408},{"date":"2026-05-06","open":0.26213801,"high":0.27332401,"low":0.26047501,"close":0.26671299,"volume":636443394,"rsi_14":75.62,"sma_20":0.2506241,"sma_60":0.25412932,"sma_120":0.28440981},{"date":"2026-05-07","open":0.26671299,"high":0.26993799,"low":0.26075199,"close":0.26262301,"volume":493012914,"rsi_14":66.57,"sma_20":0.2508121,"sma_60":0.2543522,"sma_120":0.28324925},{"date":"2026-05-08","open":0.26262301,"high":0.27703801,"low":0.26052999,"close":0.27326,"volume":451859063,"rsi_14":73.63,"sma_20":0.2519997,"sma_60":0.25465663,"sma_120":0.28222937},{"date":"2026-05-09","open":0.27326,"high":0.278137,"low":0.26976699,"close":0.270789,"volume":327895948,"rsi_14":70.29,"sma_20":0.25341295,"sma_60":0.25480292,"sma_120":0.28123009},{"date":"2026-05-10","open":0.27079001,"high":0.28820401,"low":0.26865399,"close":0.28250101,"volume":621326706,"rsi_14":75.06,"sma_20":0.2551236,"sma_60":0.25513565,"sma_120":0.28035162},{"date":"2026-05-11","open":0.28250101,"high":0.282931,"low":0.274937,"close":0.280534,"volume":491338886,"rsi_14":77.92,"sma_20":0.2566678,"sma_60":0.25542458,"sma_120":0.27943703},{"date":"2026-05-12","open":0.280534,"high":0.281618,"low":0.26740199,"close":0.27091399,"volume":468807216,"rsi_14":68.19,"sma_20":0.2577855,"sma_60":0.25551158,"sma_120":0.27847877},{"date":"2026-05-13","open":0.27091399,"high":0.27726099,"low":0.261911,"close":0.26465899,"volume":504848933,"rsi_14":64.34,"sma_20":0.258518,"sma_60":0.25553183,"sma_120":0.27717243},{"date":"2026-05-14","open":0.26465899,"high":0.27994701,"low":0.262611,"close":0.27015901,"volume":514445671,"rsi_14":66.18,"sma_20":0.25950355,"sma_60":0.25553703,"sma_120":0.2759692},{"date":"2026-05-15","open":0.27015901,"high":0.272461,"low":0.257714,"close":0.26148799,"volume":451445385,"rsi_14":58.27,"sma_20":0.26006445,"sma_60":0.2550555,"sma_120":0.27486925},{"date":"2026-05-16","open":0.26148701,"high":0.26206899,"low":0.25258699,"close":0.255041,"volume":323935708,"rsi_14":52.91,"sma_20":0.2602001,"sma_60":0.25448847,"sma_120":0.27369847},{"date":"2026-05-17","open":0.255041,"high":0.25778499,"low":0.248068,"close":0.251876,"volume":316840035,"rsi_14":51.39,"sma_20":0.26038635,"sma_60":0.25411655,"sma_120":0.27249186},{"date":"2026-05-18","open":0.251876,"high":0.252572,"low":0.246631,"close":0.25135401,"volume":470711622,"rsi_14":50.83,"sma_20":0.2606138,"sma_60":0.25384985,"sma_120":0.2714557},{"date":"2026-05-19","open":0.25135401,"high":0.25274301,"low":0.24755201,"close":0.24822401,"volume":321271805,"rsi_14":41.17,"sma_20":0.26079915,"sma_60":0.2535516,"sma_120":0.27043986},{"date":"2026-05-20","open":0.248217,"high":0.25084201,"low":0.24695501,"close":0.249001,"volume":358236888,"rsi_14":38.19,"sma_20":0.2609402,"sma_60":0.25340547,"sma_120":0.26959463},{"date":"2026-05-21","open":0.249001,"high":0.25300699,"low":0.246241,"close":0.25025699,"volume":438963585,"rsi_14":41.43,"sma_20":0.2610471,"sma_60":0.25339983,"sma_120":0.26863263},{"date":"2026-05-22","open":0.25025901,"high":0.25403199,"low":0.241607,"close":0.242423,"volume":484228680,"rsi_14":27.76,"sma_20":0.26066415,"sma_60":0.2530802,"sma_120":0.26766202},{"date":"2026-05-23","open":0.242422,"high":0.24999601,"low":0.23686101,"close":0.245876,"volume":506391353,"rsi_14":32.28,"sma_20":0.2604862,"sma_60":0.25274165,"sma_120":0.26671016},{"date":"2026-05-24","open":0.245876,"high":0.246471,"low":0.23884,"close":0.242129,"volume":278691172,"rsi_14":17.62,"sma_20":0.26009795,"sma_60":0.25227202,"sma_120":0.26574321},{"date":"2026-05-25","open":0.242127,"high":0.247392,"low":0.24039499,"close":0.243461,"volume":310864837,"rsi_14":19.96,"sma_20":0.2591641,"sma_60":0.25208347,"sma_120":0.26494951},{"date":"2026-05-26","open":0.243461,"high":0.24688099,"low":0.23826399,"close":0.239801,"volume":432644749,"rsi_14":22.1,"sma_20":0.2578185,"sma_60":0.25197975,"sma_120":0.26401453},{"date":"2026-05-27","open":0.239802,"high":0.24224401,"low":0.23604301,"close":0.23706201,"volume":421872879,"rsi_14":23.58,"sma_20":0.25654045,"sma_60":0.25183647,"sma_120":0.26298752},{"date":"2026-05-28","open":0.23706099,"high":0.237904,"low":0.228102,"close":0.23441599,"volume":520513722,"rsi_14":13.81,"sma_20":0.25459825,"sma_60":0.2517507,"sma_120":0.26195866},{"date":"2026-05-29","open":0.23441599,"high":0.237405,"low":0.230198,"close":0.23259901,"volume":360213113,"rsi_14":16.03,"sma_20":0.25268875,"sma_60":0.25157412,"sma_120":0.26111357},{"date":"2026-05-30","open":0.23259801,"high":0.23856901,"low":0.23251,"close":0.235442,"volume":351798466,"rsi_14":24.82,"sma_20":0.2503358,"sma_60":0.2514721,"sma_120":0.26040596},{"date":"2026-05-31","open":0.235443,"high":0.2383,"low":0.231988,"close":0.235287,"volume":291589615,"rsi_14":26.9,"sma_20":0.24807345,"sma_60":0.25125925,"sma_120":0.25992088},{"date":"2026-06-01","open":0.23528799,"high":0.236976,"low":0.22548001,"close":0.230552,"volume":492945357,"rsi_14":24.08,"sma_20":0.24605535,"sma_60":0.25111248,"sma_120":0.25945855},{"date":"2026-06-02","open":0.230552,"high":0.23081701,"low":0.210012,"close":0.212552,"volume":658043120,"rsi_14":17.57,"sma_20":0.24345,"sma_60":0.25055222,"sma_120":0.25873898},{"date":"2026-06-03","open":0.21255501,"high":0.21796,"low":0.200376,"close":0.200453,"volume":643831979,"rsi_14":13.4,"sma_20":0.2399647,"sma_60":0.24976062,"sma_120":0.25798619},{"date":"2026-06-04","open":0.200449,"high":0.20114601,"low":0.17961501,"close":0.179649,"volume":946165886,"rsi_14":8.88,"sma_20":0.23587275,"sma_60":0.24858098,"sma_120":0.25709742},{"date":"2026-06-05","open":0.179649,"high":0.179654,"low":0.155147,"close":0.156629,"volume":1208509053,"rsi_14":7.55,"sma_20":0.23095215,"sma_60":0.24708997,"sma_120":0.25636196},{"date":"2026-06-06","open":0.156628,"high":0.16190299,"low":0.14922699,"close":0.15725601,"volume":683251427,"rsi_14":4.89,"sma_20":0.22622115,"sma_60":0.24531437,"sma_120":0.25537047},{"date":"2026-06-07","open":0.15725601,"high":0.167393,"low":0.15691701,"close":0.164974,"volume":545023352,"rsi_14":12.25,"sma_20":0.22190215,"sma_60":0.24388542,"sma_120":0.25447555},{"date":"2026-06-08","open":0.164974,"high":0.173852,"low":0.160133,"close":0.17033499,"volume":486559298,"rsi_14":15.58,"sma_20":0.2180077,"sma_60":0.24249403,"sma_120":0.25364282},{"date":"2026-06-09","open":0.17033701,"high":0.170728,"low":0.161171,"close":0.16526701,"volume":423198020,"rsi_14":15.38,"sma_20":0.213821,"sma_60":0.24101083,"sma_120":0.25277247},{"date":"2026-06-10","open":0.165268,"high":0.166435,"low":0.158819,"close":0.160767,"volume":457510708,"rsi_14":15.13,"sma_20":0.2093465,"sma_60":0.23952923,"sma_120":0.25193162},{"date":"2026-06-11","open":0.16076601,"high":0.171252,"low":0.16064,"close":0.17033599,"volume":470482548,"rsi_14":22.45,"sma_20":0.20574215,"sma_60":0.2384303,"sma_120":0.25122148},{"date":"2026-06-12","open":0.170338,"high":0.17393699,"low":0.167814,"close":0.16983999,"volume":438278422,"rsi_14":22.71,"sma_20":0.20194035,"sma_60":0.23711808,"sma_120":0.25043495},{"date":"2026-06-13","open":0.169829,"high":0.175493,"low":0.169241,"close":0.17175101,"volume":334776233,"rsi_14":22.08,"sma_20":0.19842145,"sma_60":0.23598615,"sma_120":0.24959378},{"date":"2026-06-14","open":0.17175201,"high":0.18307699,"low":0.165876,"close":0.182785,"volume":381601010,"rsi_14":28.99,"sma_20":0.19538765,"sma_60":0.23493413,"sma_120":0.24865643},{"date":"2026-06-15","open":0.182777,"high":0.189264,"low":0.177444,"close":0.17855801,"volume":664256765,"rsi_14":29.11,"sma_20":0.1923255,"sma_60":0.23358937,"sma_120":0.24779625},{"date":"2026-06-16","open":0.17855801,"high":0.18093599,"low":0.172015,"close":0.172148,"volume":403655785,"rsi_14":32.1,"sma_20":0.1890798,"sma_60":0.23214412,"sma_120":0.24685173},{"date":"2026-06-17","open":0.172148,"high":0.174557,"low":0.16479801,"close":0.166591,"volume":519578389,"rsi_14":34.07,"sma_20":0.18568855,"sma_60":0.23076217,"sma_120":0.24589859},{"date":"2026-06-18","open":0.166592,"high":0.168465,"low":0.1601,"close":0.16342799,"volume":336500935,"rsi_14":40.85,"sma_20":0.18223,"sma_60":0.2294439,"sma_120":0.24498061},{"date":"2026-06-19","open":0.163426,"high":0.164607,"low":0.158819,"close":0.162094,"volume":266241532,"rsi_14":54.08,"sma_20":0.1785626,"sma_60":0.22800733,"sma_120":0.24406017},{"date":"2026-06-20","open":0.162093,"high":0.16432101,"low":0.16004001,"close":0.163076,"volume":227223971,"rsi_14":54.32,"sma_20":0.17495205,"sma_60":0.22656443,"sma_120":0.24304491},{"date":"2026-06-21","open":0.16308101,"high":0.163315,"low":0.156628,"close":0.156634,"volume":246967999,"rsi_14":43.69,"sma_20":0.17125615,"sma_60":0.22503233,"sma_120":0.24201668},{"date":"2026-06-22","open":0.156633,"high":0.162883,"low":0.156535,"close":0.15842199,"volume":297545767,"rsi_14":40.47,"sma_20":0.16854965,"sma_60":0.22350588,"sma_120":0.24107531},{"date":"2026-06-23","open":0.15842199,"high":0.159741,"low":0.149331,"close":0.151362,"volume":398295602,"rsi_14":39.22,"sma_20":0.1660951,"sma_60":0.22185445,"sma_120":0.2401512},{"date":"2026-06-24","open":0.151362,"high":0.15387399,"low":0.139865,"close":0.147513,"volume":655127987,"rsi_14":39.62,"sma_20":0.1644883,"sma_60":0.22014183,"sma_120":0.23922416},{"date":"2026-06-25","open":0.147514,"high":0.150251,"low":0.139513,"close":0.143429,"volume":464230454,"rsi_14":26.94,"sma_20":0.1638283,"sma_60":0.21832685,"sma_120":0.23794713},{"date":"2026-06-26","open":0.143426,"high":0.14907999,"low":0.138695,"close":0.148206,"volume":459782723,"rsi_14":32.73,"sma_20":0.1633758,"sma_60":0.2166611,"sma_120":0.23679074},{"date":"2026-06-27","open":0.14820699,"high":0.149289,"low":0.144076,"close":0.1451,"volume":257755448,"rsi_14":29.12,"sma_20":0.1623821,"sma_60":0.21496602,"sma_120":0.23568641},{"date":"2026-06-28","open":0.145101,"high":0.146014,"low":0.141591,"close":0.14366899,"volume":215776788,"rsi_14":13.92,"sma_20":0.1610488,"sma_60":0.21328522,"sma_120":0.23453686},{"date":"2026-06-29","open":0.143668,"high":0.148184,"low":0.14213,"close":0.145587,"volume":307640288,"rsi_14":18.24,"sma_20":0.1600648,"sma_60":0.21160867,"sma_120":0.23347025},{"date":"2026-06-30","open":0.145587,"high":0.145941,"low":0.14207201,"close":0.144162,"volume":299197952,"rsi_14":20.17,"sma_20":0.15923455,"sma_60":0.20987605,"sma_120":0.23236459},{"date":"2026-07-01","open":0.144161,"high":0.15751,"low":0.14275999,"close":0.15403999,"volume":600280916,"rsi_14":37.75,"sma_20":0.15841975,"sma_60":0.20827535,"sma_120":0.23145752},{"date":"2026-07-02","open":0.154039,"high":0.16244499,"low":0.152624,"close":0.161293,"volume":440502940,"rsi_14":48.07,"sma_20":0.1579924,"sma_60":0.20680632,"sma_120":0.23050078},{"date":"2026-07-03","open":0.161292,"high":0.18255199,"low":0.160758,"close":0.179919,"volume":751150969,"rsi_14":62.27,"sma_20":0.1584008,"sma_60":0.20564007,"sma_120":0.22975852},{"date":"2026-07-04","open":0.17991801,"high":0.19931599,"low":0.175027,"close":0.192031,"volume":827217332,"rsi_14":67.29,"sma_20":0.1588631,"sma_60":0.20447162,"sma_120":0.22920013},{"date":"2026-07-05","open":0.192031,"high":0.194041,"low":0.18553101,"close":0.189366,"volume":567947115,"rsi_14":70.46,"sma_20":0.1594035,"sma_60":0.2031825,"sma_120":0.22865591},{"date":"2026-07-06","open":0.18936799,"high":0.190081,"low":0.17822801,"close":0.18403199,"volume":496739022,"rsi_14":65.33,"sma_20":0.1599977,"sma_60":0.20187265,"sma_120":0.22811242},{"date":"2026-07-07","open":0.18403099,"high":0.18460999,"low":0.174087,"close":0.174493,"volume":337902381,"rsi_14":63.45,"sma_20":0.1603928,"sma_60":0.20022653,"sma_120":0.22744158},{"date":"2026-07-08","open":0.174493,"high":0.175883,"low":0.164893,"close":0.16689999,"volume":339543624,"rsi_14":60.8,"sma_20":0.1605664,"sma_60":0.19849505,"sma_120":0.22664898},{"date":"2026-07-09","open":0.16690201,"high":0.16970401,"low":0.16502801,"close":0.16651,"volume":311240084,"rsi_14":63.41,"sma_20":0.1607872,"sma_60":0.19656187,"sma_120":0.22584876},{"date":"2026-07-10","open":0.166508,"high":0.169449,"low":0.16524,"close":0.166518,"volume":335731129,"rsi_14":61.27,"sma_20":0.1609593,"sma_60":0.1946616,"sma_120":0.22504309},{"date":"2026-07-11","open":0.166518,"high":0.17381699,"low":0.16591799,"close":0.165967,"volume":261359245,"rsi_14":63.25,"sma_20":0.16142595,"sma_60":0.19291248,"sma_120":0.22421203},{"date":"2026-07-12","open":0.165949,"high":0.16627,"low":0.16132499,"close":0.16195901,"volume":218267221,"rsi_14":61.25,"sma_20":0.1616028,"sma_60":0.19120082,"sma_120":0.22336632},{"date":"2026-07-13","open":0.16196001,"high":0.16402701,"low":0.155852,"close":0.157231,"volume":258683692,"rsi_14":56.92,"sma_20":0.16189625,"sma_60":0.18931868,"sma_120":0.22242786},{"date":"2026-07-14","open":0.157231,"high":0.16727,"low":0.15625,"close":0.165226,"volume":318749406,"rsi_14":61.61,"sma_20":0.1627819,"sma_60":0.18771432,"sma_120":0.22138491},{"date":"2026-07-15","open":0.165226,"high":0.168707,"low":0.16218901,"close":0.16509899,"volume":309478890,"rsi_14":56.83,"sma_20":0.1638654,"sma_60":0.18621528,"sma_120":0.22035187},{"date":"2026-07-16","open":0.165095,"high":0.1662,"low":0.16017801,"close":0.160671,"volume":242986450,"rsi_14":49.6,"sma_20":0.16448865,"sma_60":0.1846952,"sma_120":0.21940587},{"date":"2026-07-17","open":0.160671,"high":0.166945,"low":0.15790699,"close":0.16664299,"volume":380301500,"rsi_14":39.86,"sma_20":0.1655658,"sma_60":0.18328335,"sma_120":0.2185666},{"date":"2026-07-18","open":0.166642,"high":0.169026,"low":0.163542,"close":0.166622,"volume":241810290,"rsi_14":26.19,"sma_20":0.16671345,"sma_60":0.18192332,"sma_120":0.21773746},{"date":"2026-07-19","open":0.166621,"high":0.16831,"low":0.164391,"close":0.16598301,"volume":160990172,"rsi_14":27.22,"sma_20":0.16773325,"sma_60":0.18053968,"sma_120":0.21697257},{"date":"2026-07-20","open":0.165984,"high":0.171372,"low":0.16106001,"close":0.16978399,"volume":404337279,"rsi_14":35.69,"sma_20":0.16901435,"sma_60":0.17919847,"sma_120":0.21629915},{"date":"2026-07-21","open":0.169779,"high":0.177193,"low":0.169512,"close":0.17334799,"volume":399209624,"rsi_14":48.69,"sma_20":0.16997975,"sma_60":0.17804722,"sma_120":0.21556371},{"date":"2026-07-22","open":0.17334899,"high":0.18009999,"low":0.17046,"close":0.174208,"volume":297555174,"rsi_14":59.85,"sma_20":0.1706255,"sma_60":0.17685275,"sma_120":0.2147972},{"date":"2026-07-23","open":0.174207,"high":0.176047,"low":0.168221,"close":0.168321,"volume":227254470,"rsi_14":52.13,"sma_20":0.1700456,"sma_60":0.17562262,"sma_120":0.21394732},{"date":"2026-07-24","open":0.168323,"high":0.16834,"low":0.162806,"close":0.16382401,"volume":202047884,"rsi_14":47.14,"sma_20":0.16863525,"sma_60":0.17429533,"sma_120":0.2131894},{"date":"2026-07-25","open":0.163827,"high":0.166475,"low":0.16154,"close":0.164636,"volume":140670459,"rsi_14":48.59,"sma_20":0.16739875,"sma_60":0.17304258,"sma_120":0.21251117},{"date":"2026-07-26","open":0.164636,"high":0.16633999,"low":0.16416,"close":0.165712,"volume":132412639,"rsi_14":54.23,"sma_20":0.16648275,"sma_60":0.17185342,"sma_120":0.21184494},{"date":"2026-07-27","open":0.16571701,"high":0.16670001,"low":0.15433399,"close":0.15542801,"volume":273538955,"rsi_14":48.2,"sma_20":0.1655295,"sma_60":0.17053695,"sma_120":0.21114382},{"date":"2026-07-28","open":0.155434,"high":0.16287699,"low":0.154101,"close":0.161589,"volume":320034342,"rsi_14":46.22,"sma_20":0.16526395,"sma_60":0.16935345,"sma_120":0.21046378},{"date":"2026-07-29","open":0.16159,"high":0.168165,"low":0.160679,"close":0.16201399,"volume":361049305,"rsi_14":46.81,"sma_20":0.16503915,"sma_60":0.16812965,"sma_120":0.20980087},{"date":"2026-07-30","open":0.16201501,"high":0.175203,"low":0.161478,"close":0.16968501,"volume":390646940,"rsi_14":58.72,"sma_20":0.1651975,"sma_60":0.16703628,"sma_120":0.20914777},{"date":"2026-07-31","open":0.16968501,"high":0.172282,"low":0.167183,"close":0.167964,"volume":319417569,"rsi_14":51.22,"sma_20":0.16528915,"sma_60":0.16599042,"sma_120":0.20855145},{"date":"2026-08-01","open":0.16796499,"high":0.176118,"low":0.167962,"close":0.174216,"volume":302241056,"rsi_14":57.08,"sma_20":0.1659102,"sma_60":0.16535422,"sma_120":0.20795322},{"date":"2026-08-02","open":0.174216,"high":0.19131701,"low":0.17293499,"close":0.189354,"volume":691825197,"rsi_14":67.15,"sma_20":0.16751635,"sma_60":0.16516923,"sma_120":0.20746492},{"date":"2026-08-03","open":0.189353,"high":0.195427,"low":0.181649,"close":0.19359,"volume":645244278,"rsi_14":67.36,"sma_20":0.16893455,"sma_60":0.16540158,"sma_120":0.20699128},{"date":"2026-08-04","open":0.19359,"high":0.19817699,"low":0.191121,"close":0.19279,"volume":507916080,"rsi_14":64.77,"sma_20":0.1703191,"sma_60":0.16600427,"sma_120":0.20654712},{"date":"2026-08-05","open":0.192791,"high":0.197541,"low":0.18894701,"close":0.19127101,"volume":420004299,"rsi_14":62.83,"sma_20":0.1718491,"sma_60":0.16657118,"sma_120":0.20594277},{"date":"2026-08-06","open":0.19127101,"high":0.21073499,"low":0.18657801,"close":0.20078801,"volume":778964361,"rsi_14":73.15,"sma_20":0.17355635,"sma_60":0.16716808,"sma_120":0.20552675},{"date":"2026-08-07","open":0.20078801,"high":0.203353,"low":0.19680101,"close":0.20110001,"volume":425045744,"rsi_14":78.27,"sma_20":0.17528025,"sma_60":0.16768083,"sma_120":0.20508743},{"date":"2026-08-08","open":0.20109899,"high":0.20202699,"low":0.197945,"close":0.19921599,"volume":194932580,"rsi_14":75.81,"sma_20":0.1769419,"sma_60":0.16824665,"sma_120":0.20462874},{"date":"2026-08-09","open":0.19921599,"high":0.199348,"low":0.194261,"close":0.194654,"volume":207763448,"rsi_14":70.53,"sma_20":0.1781854,"sma_60":0.16881143,"sma_120":0.20417033},{"date":"2026-08-10","open":0.194655,"high":0.198842,"low":0.191055,"close":0.191055,"volume":237199960,"rsi_14":77.92,"sma_20":0.17907075,"sma_60":0.16915675,"sma_120":0.20379352},{"date":"2026-08-11","open":0.191057,"high":0.19117001,"low":0.183725,"close":0.186915,"volume":274474857,"rsi_14":70.5,"sma_20":0.1797061,"sma_60":0.16944133,"sma_120":0.20327971},{"date":"2026-08-12","open":0.18691701,"high":0.188034,"low":0.180788,"close":0.18240599,"volume":219423729,"rsi_14":65.48,"sma_20":0.18041035,"sma_60":0.16961892,"sma_120":0.20280253},{"date":"2026-08-13","open":0.18240701,"high":0.186203,"low":0.180636,"close":0.182254,"volume":197703303,"rsi_14":60.77,"sma_20":0.18133185,"sma_60":0.16961007,"sma_120":0.2022721},{"date":"2026-08-14","open":0.182254,"high":0.18323299,"low":0.178086,"close":0.17985301,"volume":186818089,"rsi_14":60.07,"sma_20":0.1820927,"sma_60":0.16963165,"sma_120":0.20161051},{"date":"2026-08-15","open":0.17985199,"high":0.18126599,"low":0.175872,"close":0.17613199,"volume":120082621,"rsi_14":51.7,"sma_20":0.1826137,"sma_60":0.16969805,"sma_120":0.20092108},{"date":"2026-08-16","open":0.17613301,"high":0.178828,"low":0.174796,"close":0.17484701,"volume":160348989,"rsi_14":32.99,"sma_20":0.18358465,"sma_60":0.16983565,"sma_120":0.20029891},{"date":"2026-08-17","open":0.17484701,"high":0.177563,"low":0.17286,"close":0.17401101,"volume":197318873,"rsi_14":25.05,"sma_20":0.18420575,"sma_60":0.17001203,"sma_120":0.19972797},{"date":"2026-08-18","open":0.17401101,"high":0.176552,"low":0.171597,"close":0.174264,"volume":179403037,"rsi_14":26.06,"sma_20":0.18481825,"sma_60":0.17021487,"sma_120":0.1991111},{"date":"2026-08-19","open":0.174265,"high":0.191407,"low":0.17341,"close":0.186875,"volume":469459755,"rsi_14":45.58,"sma_20":0.18567775,"sma_60":0.17061152,"sma_120":0.19858797},{"date":"2026-08-20","open":0.186874,"high":0.202712,"low":0.181821,"close":0.199049,"volume":705748854,"rsi_14":48.34,"sma_20":0.187232,"sma_60":0.17131843,"sma_120":0.19817538},{"date":"2026-08-21","open":0.199046,"high":0.232705,"low":0.198828,"close":0.229211,"volume":1156944577,"rsi_14":67.08,"sma_20":0.18998175,"sma_60":0.17249825,"sma_120":0.19800207},{"date":"2026-08-22","open":0.229215,"high":0.25770301,"low":0.21851701,"close":0.226257,"volume":1334074498,"rsi_14":66.22,"sma_20":0.1918269,"sma_60":0.1737465,"sma_120":0.19780047},{"date":"2026-08-23","open":0.226262,"high":0.23002601,"low":0.21408901,"close":0.226862,"volume":650953599,"rsi_14":70.28,"sma_20":0.1934905,"sma_60":0.17506898,"sma_120":0.19760541},{"date":"2026-08-24","open":0.22687399,"high":0.226906,"low":0.217071,"close":0.22115999,"volume":621164339,"rsi_14":68.47,"sma_20":0.194909,"sma_60":0.1763645,"sma_120":0.19734567},{"date":"2026-08-25","open":0.221166,"high":0.22817101,"low":0.207883,"close":0.209102,"volume":558508806,"rsi_14":62.41,"sma_20":0.19580055,"sma_60":0.17737943,"sma_120":0.19702027},{"date":"2026-08-26","open":0.20909999,"high":0.212718,"low":0.202971,"close":0.212613,"volume":392649073,"rsi_14":67.08,"sma_20":0.1963918,"sma_60":0.17850465,"sma_120":0.19673533},{"date":"2026-08-27","open":0.212615,"high":0.21720199,"low":0.207993,"close":0.213815,"volume":425701769,"rsi_14":67.64,"sma_20":0.19702755,"sma_60":0.17967375,"sma_120":0.19647948},{"date":"2026-08-28","open":0.213815,"high":0.21734001,"low":0.199847,"close":0.203063,"volume":423234993,"rsi_14":61.86,"sma_20":0.1972199,"sma_60":0.18063168,"sma_120":0.19612017},{"date":"2026-08-29","open":0.203063,"high":0.20334201,"low":0.19928899,"close":0.201571,"volume":185357194,"rsi_14":63.31,"sma_20":0.19756575,"sma_60":0.1815885,"sma_120":0.19573227},{"date":"2026-08-30","open":0.201571,"high":0.20581099,"low":0.19075599,"close":0.192707,"volume":321904022,"rsi_14":57.93,"sma_20":0.19712255,"sma_60":0.18144077,"sma_120":0.19565841},{"date":"2026-08-31","open":0.19270299,"high":0.200138,"low":0.192139,"close":0.197763,"volume":338111310,"rsi_14":60.59,"sma_20":0.19745795,"sma_60":0.18216948,"sma_120":0.19522242},{"date":"2026-09-01","open":0.19776601,"high":0.20279799,"low":0.193987,"close":0.196518,"volume":352379517,"rsi_14":60.36,"sma_20":0.1979381,"sma_60":0.18275657,"sma_120":0.19478144},{"date":"2026-09-02","open":0.196518,"high":0.20066801,"low":0.192233,"close":0.200664,"volume":316001388,"rsi_14":56.9,"sma_20":0.19981685,"sma_60":0.18326132,"sma_120":0.19386647},{"date":"2026-09-03","open":0.200664,"high":0.224491,"low":0.199812,"close":0.22122701,"volume":734499869,"rsi_14":60.24,"sma_20":0.20188555,"sma_60":0.18379233,"sma_120":0.19348742},{"date":"2026-09-04","open":0.22122701,"high":0.226293,"low":0.20986199,"close":0.211275,"volume":680584315,"rsi_14":39.82,"sma_20":0.2036427,"sma_60":0.18424638,"sma_120":0.19305952},{"date":"2026-09-05","open":0.211275,"high":0.22166599,"low":0.209812,"close":0.218532,"volume":451541564,"rsi_14":45.82,"sma_20":0.20582695,"sma_60":0.18498037,"sma_120":0.19260345},{"date":"2026-09-06","open":0.21853,"high":0.223456,"low":0.21648701,"close":0.22312,"volume":411138699,"rsi_14":48.06,"sma_20":0.2082824,"sma_60":0.18591737,"sma_120":0.19220621},{"date":"2026-09-07","open":0.223121,"high":0.225849,"low":0.215744,"close":0.220622,"volume":524822170,"rsi_14":49.71,"sma_20":0.2106003,"sma_60":0.18681923,"sma_120":0.19169055},{"date":"2026-09-08","open":0.220621,"high":0.230904,"low":0.215854,"close":0.219309,"volume":635529548,"rsi_14":56.19,"sma_20":0.212222,"sma_60":0.18769908,"sma_120":0.19118034},{"date":"2026-09-09","open":0.219309,"high":0.22274201,"low":0.20993,"close":0.211945,"volume":527650001,"rsi_14":49.61,"sma_20":0.2128668,"sma_60":0.18846538,"sma_120":0.19068893},{"date":"2026-09-10","open":0.211945,"high":0.21482,"low":0.20470101,"close":0.204717,"volume":434879282,"rsi_14":45.07,"sma_20":0.2116421,"sma_60":0.18917802,"sma_120":0.19018942},{"date":"2026-09-11","open":0.204715,"high":0.215165,"low":0.201013,"close":0.206164,"volume":662505733,"rsi_14":51.87,"sma_20":0.21063745,"sma_60":0.18999357,"sma_120":0.18965612},{"date":"2026-09-12","open":0.206164,"high":0.20942,"low":0.20601299,"close":0.20741799,"volume":213865707,"rsi_14":53.53,"sma_20":0.20966525,"sma_60":0.19069677,"sma_120":0.18920554},{"date":"2026-09-13","open":0.20741799,"high":0.209387,"low":0.202508,"close":0.203602,"volume":230042792,"rsi_14":57.01,"sma_20":0.20878735,"sma_60":0.19133848,"sma_120":0.18877688},{"date":"2026-09-14","open":0.203603,"high":0.215387,"low":0.202775,"close":0.20857801,"volume":439778509,"rsi_14":56.96,"sma_20":0.20876115,"sma_60":0.19213693,"sma_120":0.18841607},{"date":"2026-09-15","open":0.208584,"high":0.208589,"low":0.19369601,"close":0.19542301,"volume":490152020,"rsi_14":49.39,"sma_20":0.20790165,"sma_60":0.1926166,"sma_120":0.18794997},{"date":"2026-09-16","open":0.19542401,"high":0.196337,"low":0.19061001,"close":0.19608,"volume":416542511,"rsi_14":47.34,"sma_20":0.2070149,"sma_60":0.19310757,"sma_120":0.18751544},{"date":"2026-09-17","open":0.19608399,"high":0.203701,"low":0.194446,"close":0.202604,"volume":363487914,"rsi_14":37.07,"sma_20":0.20699195,"sma_60":0.19371792,"sma_120":0.1871288},{"date":"2026-09-18","open":0.20260599,"high":0.22649901,"low":0.20176101,"close":0.22454,"volume":752308249,"rsi_14":57.89,"sma_20":0.2081404,"sma_60":0.19463052,"sma_120":0.18691449},{"date":"2026-09-19","open":0.22453301,"high":0.234291,"low":0.22131,"close":0.227764,"volume":613967887,"rsi_14":55.77,"sma_20":0.20989325,"sma_60":0.19553745,"sma_120":0.18679233},{"date":"2026-09-20","open":0.22776499,"high":0.23229399,"low":0.218687,"close":0.22796699,"volume":484947040,"rsi_14":53.21,"sma_20":0.21140345,"sma_60":0.19643343,"sma_120":0.18664309},{"date":"2026-09-21","open":0.227966,"high":0.248143,"low":0.22724199,"close":0.244812,"volume":916616801,"rsi_14":63.45,"sma_20":0.21381815,"sma_60":0.19770828,"sma_120":0.18666545},{"date":"2026-09-22","open":0.24481501,"high":0.25704199,"low":0.241217,"close":0.25412601,"volume":1005950417,"rsi_14":67.77,"sma_20":0.21649125,"sma_60":0.19921332,"sma_120":0.18675432},{"date":"2026-09-23","open":0.25412801,"high":0.26161599,"low":0.23532499,"close":0.23834801,"volume":846349063,"rsi_14":62.41,"sma_20":0.2173473,"sma_60":0.20044185,"sma_120":0.18674222},{"date":"2026-09-24","open":0.238351,"high":0.25046399,"low":0.23386,"close":0.248015,"volume":599802991,"rsi_14":69.9,"sma_20":0.2191843,"sma_60":0.20181357,"sma_120":0.18683349},{"date":"2026-09-25","open":0.24801099,"high":0.25944999,"low":0.246608,"close":0.258472,"volume":766397503,"rsi_14":72.2,"sma_20":0.2211813,"sma_60":0.20353097,"sma_120":0.18703396},{"date":"2026-09-26","open":0.258472,"high":0.264281,"low":0.248752,"close":0.25430799,"volume":555297417,"rsi_14":69.42,"sma_20":0.2227407,"sma_60":0.20507628,"sma_120":0.18721487},{"date":"2026-09-27","open":0.25430799,"high":0.259161,"low":0.25041401,"close":0.25551501,"volume":412190928,"rsi_14":71.98,"sma_20":0.22448535,"sma_60":0.20663463,"sma_120":0.18738214},{"date":"2026-09-28","open":0.25551701,"high":0.25751501,"low":0.24012101,"close":0.247124,"volume":745896551,"rsi_14":65.86,"sma_20":0.2258761,"sma_60":0.20792528,"sma_120":0.18748078},{"date":"2026-09-29","open":0.247124,"high":0.25416201,"low":0.239556,"close":0.24429899,"volume":587887608,"rsi_14":71.98,"sma_20":0.2274938,"sma_60":0.20919753,"sma_120":0.18759534},{"date":"2026-09-30","open":0.24429899,"high":0.25535899,"low":0.24191301,"close":0.246593,"volume":518074033,"rsi_14":72.38,"sma_20":0.2295876,"sma_60":0.21040382,"sma_120":0.18787902},{"date":"2026-10-01","open":0.246592,"high":0.25380901,"low":0.24366599,"close":0.24626701,"volume":521524579,"rsi_14":70.47,"sma_20":0.23159275,"sma_60":0.21135237,"sma_120":0.1882608},{"date":"2026-10-02","open":0.24625801,"high":0.25816801,"low":0.237508,"close":0.24437501,"volume":795011186,"rsi_14":61.45,"sma_20":0.2334406,"sma_60":0.21219878,"sma_120":0.18880018},{"date":"2026-10-03","open":0.244371,"high":0.24823201,"low":0.24300499,"close":0.24420799,"volume":263791624,"rsi_14":59.84,"sma_20":0.2354709,"sma_60":0.21305575,"sma_120":0.18953001},{"date":"2026-10-04","open":0.244202,"high":0.26616701,"low":0.242713,"close":0.25924999,"volume":655288588,"rsi_14":65.9,"sma_20":0.2380045,"sma_60":0.21418873,"sma_120":0.19037996},{"date":"2026-10-05","open":0.25926501,"high":0.27586201,"low":0.25818101,"close":0.27053699,"volume":1177676628,"rsi_14":63.86,"sma_20":0.2417602,"sma_60":0.21535122,"sma_120":0.19125965},{"date":"2026-10-06","open":0.270533,"high":0.28126699,"low":0.26590699,"close":0.26748699,"volume":793266317,"rsi_14":57.72,"sma_20":0.24533055,"sma_60":0.21645767,"sma_120":0.19206925},{"date":"2026-10-07","open":0.26748601,"high":0.267508,"low":0.25169501,"close":0.25541499,"volume":750991408,"rsi_14":60.3,"sma_20":0.2479711,"sma_60":0.21739432,"sma_120":0.19282048},{"date":"2026-10-08","open":0.25541899,"high":0.257682,"low":0.224465,"close":0.23194499,"volume":907515362,"rsi_14":41.69,"sma_20":0.24834135,"sma_60":0.21801583,"sma_120":0.19341363},{"date":"2026-10-09","open":0.23194499,"high":0.24308901,"low":0.231525,"close":0.242917,"volume":438630040,"rsi_14":42.0,"sma_20":0.249099,"sma_60":0.2188802,"sma_120":0.19401847},{"date":"2026-10-10","open":0.242917,"high":0.25886801,"low":0.242497,"close":0.24930599,"volume":564838285,"rsi_14":47.48,"sma_20":0.25016595,"sma_60":0.21992005,"sma_120":0.19468069},{"date":"2026-10-11","open":0.24930599,"high":0.25583699,"low":0.24512701,"close":0.25197101,"volume":398766593,"rsi_14":48.24,"sma_20":0.2505239,"sma_60":0.22107947,"sma_120":0.19534919},{"date":"2026-10-12","open":0.25197101,"high":0.25546101,"low":0.23310401,"close":0.23312999,"volume":451434002,"rsi_14":43.71,"sma_20":0.2494741,"sma_60":0.2219274,"sma_120":0.19576873},{"date":"2026-10-13","open":0.23312999,"high":0.239953,"low":0.225646,"close":0.235586,"volume":481350011,"rsi_14":46.07,"sma_20":0.249336,"sma_60":0.22285628,"sma_120":0.19624397},{"date":"2026-10-14","open":0.235586,"high":0.238663,"low":0.226611,"close":0.22980601,"volume":371450610,"rsi_14":42.66,"sma_20":0.24842555,"sma_60":0.22375085,"sma_120":0.19672445},{"date":"2026-10-15","open":0.22980601,"high":0.231668,"low":0.21822999,"close":0.229718,"volume":543320418,"rsi_14":42.75,"sma_20":0.24698785,"sma_60":0.22466537,"sma_120":0.19725051},{"date":"2026-10-16","open":0.229718,"high":0.232803,"low":0.221552,"close":0.22553401,"volume":301888813,"rsi_14":41.91,"sma_20":0.24554915,"sma_60":0.22552408,"sma_120":0.19776806},{"date":"2026-10-17","open":0.22553401,"high":0.22553501,"low":0.215901,"close":0.219421,"volume":208197610,"rsi_14":39.88,"sma_20":0.24374445,"sma_60":0.2262767,"sma_120":0.19824578},{"date":"2026-10-18","open":0.219421,"high":0.221598,"low":0.21142,"close":0.220939,"volume":244654262,"rsi_14":32.41,"sma_20":0.2424352,"sma_60":0.22684443,"sma_120":0.19872797},{"date":"2026-10-19","open":0.220939,"high":0.22235,"low":0.21593601,"close":0.217995,"volume":223369291,"rsi_14":23.87,"sma_20":0.24112,"sma_60":0.2271602,"sma_120":0.19923932},{"date":"2026-10-20","open":0.217995,"high":0.225794,"low":0.21470299,"close":0.223782,"volume":276343205,"rsi_14":28.84,"sma_20":0.23997945,"sma_60":0.22706972,"sma_120":0.19978398},{"date":"2026-10-21","open":0.223782,"high":0.230059,"low":0.22193301,"close":0.224979,"volume":287918810,"rsi_14":33.53,"sma_20":0.23891505,"sma_60":0.22704842,"sma_120":0.20039746},{"date":"2026-10-23","open":0.224979,"high":0.224979,"low":0.2157,"close":0.2157,"volume":0,"rsi_14":33.53,"sma_20":0.23891505,"sma_60":0.22704842,"sma_120":0.20039746}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"current_price":0.2157,"price_history":[{"date":"2017-11-09","close":0.0321},{"date":"2017-11-10","close":0.0271},{"date":"2017-11-11","close":0.0274},{"date":"2017-11-12","close":0.024},{"date":"2017-11-13","close":0.0258},{"date":"2017-11-14","close":0.0262},{"date":"2017-11-15","close":0.0264},{"date":"2017-11-16","close":0.0276},{"date":"2017-11-17","close":0.0258},{"date":"2017-11-18","close":0.0264},{"date":"2017-11-19","close":0.0281},{"date":"2017-11-20","close":0.0296},{"date":"2017-11-21","close":0.0283},{"date":"2017-11-22","close":0.0285},{"date":"2017-11-23","close":0.0274},{"date":"2017-11-24","close":0.0284},{"date":"2017-11-25","close":0.0304},{"date":"2017-11-26","close":0.0363},{"date":"2017-11-27","close":0.0506},{"date":"2017-11-28","close":0.1197},{"date":"2017-11-29","close":0.0897},{"date":"2017-11-30","close":0.1199},{"date":"2017-12-01","close":0.1314},{"date":"2017-12-02","close":0.1324},{"date":"2017-12-03","close":0.1318},{"date":"2017-12-04","close":0.1359},{"date":"2017-12-05","close":0.1275},{"date":"2017-12-06","close":0.1178},{"date":"2017-12-07","close":0.1055},{"date":"2017-12-08","close":0.1155},{"date":"2017-12-09","close":0.1196},{"date":"2017-12-10","close":0.1103},{"date":"2017-12-11","close":0.1214},{"date":"2017-12-12","close":0.1339},{"date":"2017-12-13","close":0.1343},{"date":"2017-12-14","close":0.2408},{"date":"2017-12-15","close":0.2135},{"date":"2017-12-16","close":0.4047},{"date":"2017-12-17","close":0.513},{"date":"2017-12-18","close":0.5182},{"date":"2017-12-19","close":0.5313},{"date":"2017-12-20","close":0.4862},{"date":"2017-12-21","close":0.4779},{"date":"2017-12-22","close":0.4072},{"date":"2017-12-23","close":0.414},{"date":"2017-12-24","close":0.39},{"date":"2017-12-25","close":0.4164},{"date":"2017-12-26","close":0.4285},{"date":"2017-12-27","close":0.4142},{"date":"2017-12-28","close":0.4077},{"date":"2017-12-29","close":0.5293},{"date":"2017-12-30","close":0.6392},{"date":"2017-12-31","close":0.7197},{"date":"2018-01-01","close":0.7287},{"date":"2018-01-02","close":0.7826},{"date":"2018-01-03","close":1.0797},{"date":"2018-01-04","close":1.1141},{"date":"2018-01-05","close":0.9996},{"date":"2018-01-06","close":1.0272},{"date":"2018-01-07","close":1.0085},{"date":"2018-01-08","close":0.899},{"date":"2018-01-09","close":0.8147},{"date":"2018-01-10","close":0.7931},{"date":"2018-01-11","close":0.6884},{"date":"2018-01-12","close":0.8975},{"date":"2018-01-13","close":0.8841},{"date":"2018-01-14","close":0.8023},{"date":"2018-01-15","close":0.7786},{"date":"2018-01-16","close":0.6265},{"date":"2018-01-17","close":0.6291},{"date":"2018-01-18","close":0.6598},{"date":"2018-01-19","close":0.6505},{"date":"2018-01-20","close":0.7075},{"date":"2018-01-21","close":0.6132},{"date":"2018-01-22","close":0.5705},{"date":"2018-01-23","close":0.5631},{"date":"2018-01-24","close":0.6222},{"date":"2018-01-25","close":0.6375},{"date":"2018-01-26","close":0.6234},{"date":"2018-01-27","close":0.6168},{"date":"2018-01-28","close":0.6703},{"date":"2018-01-29","close":0.6232},{"date":"2018-01-30","close":0.5319},{"date":"2018-01-31","close":0.5193},{"date":"2018-02-01","close":0.4217},{"date":"2018-02-02","close":0.3905},{"date":"2018-02-03","close":0.4388},{"date":"2018-02-04","close":0.3793},{"date":"2018-02-05","close":0.3274},{"date":"2018-02-06","close":0.3698},{"date":"2018-02-07","close":0.3404},{"date":"2018-02-08","close":0.3566},{"date":"2018-02-09","close":0.3916},{"date":"2018-02-10","close":0.4059},{"date":"2018-02-11","close":0.3698},{"date":"2018-02-12","close":0.3843},{"date":"2018-02-13","close":0.3733},{"date":"2018-02-14","close":0.3969},{"date":"2018-02-15","close":0.4094},{"date":"2018-02-16","close":0.4038},{"date":"2018-02-17","close":0.4199},{"date":"2018-02-18","close":0.3856},{"date":"2018-02-19","close":0.3915},{"date":"2018-02-20","close":0.3788},{"date":"2018-02-21","close":0.3644},{"date":"2018-02-22","close":0.3379},{"date":"2018-02-23","close":0.3453},{"date":"2018-02-24","close":0.323},{"date":"2018-02-25","close":0.344},{"date":"2018-02-26","close":0.3383},{"date":"2018-02-27","close":0.3355},{"date":"2018-02-28","close":0.3126},{"date":"2018-03-01","close":0.3044},{"date":"2018-03-02","close":0.2935},{"date":"2018-03-03","close":0.2971},{"date":"2018-03-04","close":0.3008},{"date":"2018-03-05","close":0.2976},{"date":"2018-03-06","close":0.2854},{"date":"2018-03-07","close":0.2473},{"date":"2018-03-08","close":0.2217},{"date":"2018-03-09","close":0.2222},{"date":"2018-03-10","close":0.2099},{"date":"2018-03-11","close":0.2235},{"date":"2018-03-12","close":0.2237},{"date":"2018-03-13","close":0.223},{"date":"2018-03-14","close":0.1996},{"date":"2018-03-15","close":0.1857},{"date":"2018-03-16","close":0.1789},{"date":"2018-03-17","close":0.1548},{"date":"2018-03-18","close":0.1562},{"date":"2018-03-19","close":0.1976},{"date":"2018-03-20","close":0.2049},{"date":"2018-03-21","close":0.2132},{"date":"2018-03-22","close":0.2035},{"date":"2018-03-23","close":0.1893},{"date":"2018-03-24","close":0.1892},{"date":"2018-03-25","close":0.1846},{"date":"2018-03-26","close":0.1678},{"date":"2018-03-27","close":0.1549},{"date":"2018-03-28","close":0.1601},{"date":"2018-03-29","close":0.1469},{"date":"2018-03-30","close":0.1472},{"date":"2018-03-31","close":0.1559},{"date":"2018-04-01","close":0.1508},{"date":"2018-04-02","close":0.1564},{"date":"2018-04-03","close":0.1724},{"date":"2018-04-04","close":0.1554},{"date":"2018-04-05","close":0.1488},{"date":"2018-04-06","close":0.1445},{"date":"2018-04-07","close":0.1488},{"date":"2018-04-08","close":0.1566},{"date":"2018-04-09","close":0.1531},{"date":"2018-04-10","close":0.1563},{"date":"2018-04-11","close":0.166},{"date":"2018-04-12","close":0.2122},{"date":"2018-04-13","close":0.2005},{"date":"2018-04-14","close":0.2009},{"date":"2018-04-15","close":0.2214},{"date":"2018-04-16","close":0.2566},{"date":"2018-04-17","close":0.2437},{"date":"2018-04-18","close":0.2603},{"date":"2018-04-19","close":0.2724},{"date":"2018-04-20","close":0.3012},{"date":"2018-04-21","close":0.2906},{"date":"2018-04-22","close":0.2855},{"date":"2018-04-23","close":0.2885},{"date":"2018-04-24","close":0.3129},{"date":"2018-04-25","close":0.2717},{"date":"2018-04-26","close":0.2943},{"date":"2018-04-27","close":0.2885},{"date":"2018-04-28","close":0.3579},{"date":"2018-04-29","close":0.3651},{"date":"2018-04-30","close":0.3433},{"date":"2018-05-01","close":0.3587},{"date":"2018-05-02","close":0.3724},{"date":"2018-05-03","close":0.3697},{"date":"2018-05-04","close":0.3602},{"date":"2018-05-05","close":0.3663},{"date":"2018-05-06","close":0.35},{"date":"2018-05-07","close":0.3352},{"date":"2018-05-08","close":0.3284},{"date":"2018-05-09","close":0.3236},{"date":"2018-05-10","close":0.2971},{"date":"2018-05-11","close":0.2601},{"date":"2018-05-12","close":0.2709},{"date":"2018-05-13","close":0.2859},{"date":"2018-05-14","close":0.2734},{"date":"2018-05-15","close":0.2602},{"date":"2018-05-16","close":0.2564},{"date":"2018-05-17","close":0.2437},{"date":"2018-05-18","close":0.2455},{"date":"2018-05-19","close":0.2433},{"date":"2018-05-20","close":0.2561},{"date":"2018-05-21","close":0.2488},{"date":"2018-05-22","close":0.2244},{"date":"2018-05-23","close":0.2029},{"date":"2018-05-24","close":0.209},{"date":"2018-05-25","close":0.2007},{"date":"2018-05-26","close":0.1966},{"date":"2018-05-27","close":0.1936},{"date":"2018-05-28","close":0.1748},{"date":"2018-05-29","close":0.2032},{"date":"2018-05-30","close":0.2111},{"date":"2018-05-31","close":0.2252},{"date":"2018-06-01","close":0.2225},{"date":"2018-06-02","close":0.2277},{"date":"2018-06-03","close":0.2282},{"date":"2018-06-04","close":0.214},{"date":"2018-06-05","close":0.2205},{"date":"2018-06-06","close":0.2157},{"date":"2018-06-07","close":0.2111},{"date":"2018-06-08","close":0.2054},{"date":"2018-06-09","close":0.2021},{"date":"2018-06-10","close":0.1769},{"date":"2018-06-11","close":0.1813},{"date":"2018-06-12","close":0.1666},{"date":"2018-06-13","close":0.1604},{"date":"2018-06-14","close":0.1724},{"date":"2018-06-15","close":0.1627},{"date":"2018-06-16","close":0.163},{"date":"2018-06-17","close":0.1614},{"date":"2018-06-18","close":0.1641},{"date":"2018-06-19","close":0.1672},{"date":"2018-06-20","close":0.162},{"date":"2018-06-21","close":0.1586},{"date":"2018-06-22","close":0.1398},{"date":"2018-06-23","close":0.1379},{"date":"2018-06-24","close":0.1327},{"date":"2018-06-25","close":0.1353},{"date":"2018-06-26","close":0.1261},{"date":"2018-06-27","close":0.1274},{"date":"2018-06-28","close":0.1193},{"date":"2018-06-29","close":0.1257},{"date":"2018-06-30","close":0.1377},{"date":"2018-07-01","close":0.1422},{"date":"2018-07-02","close":0.1583},{"date":"2018-07-03","close":0.1507},{"date":"2018-07-04","close":0.151},{"date":"2018-07-05","close":0.1489},{"date":"2018-07-06","close":0.1461},{"date":"2018-07-07","close":0.1504},{"date":"2018-07-08","close":0.1454},{"date":"2018-07-09","close":0.14},{"date":"2018-07-10","close":0.1288},{"date":"2018-07-11","close":0.1315},{"date":"2018-07-12","close":0.1272},{"date":"2018-07-13","close":0.1379},{"date":"2018-07-14","close":0.1371},{"date":"2018-07-15","close":0.1423},{"date":"2018-07-16","close":0.1561},{"date":"2018-07-17","close":0.1709},{"date":"2018-07-18","close":0.1794},{"date":"2018-07-19","close":0.1809},{"date":"2018-07-20","close":0.1622},{"date":"2018-07-21","close":0.1636},{"date":"2018-07-22","close":0.1703},{"date":"2018-07-23","close":0.164},{"date":"2018-07-24","close":0.1732},{"date":"2018-07-25","close":0.1727},{"date":"2018-07-26","close":0.1648},{"date":"2018-07-27","close":0.1655},{"date":"2018-07-28","close":0.1634},{"date":"2018-07-29","close":0.1633},{"date":"2018-07-30","close":0.1541},{"date":"2018-07-31","close":0.1433},{"date":"2018-08-01","close":0.1409},{"date":"2018-08-02","close":0.1319},{"date":"2018-08-03","close":0.1303},{"date":"2018-08-04","close":0.1275},{"date":"2018-08-05","close":0.1317},{"date":"2018-08-06","close":0.1306},{"date":"2018-08-07","close":0.1254},{"date":"2018-08-08","close":0.1138},{"date":"2018-08-09","close":0.1235},{"date":"2018-08-10","close":0.1164},{"date":"2018-08-11","close":0.1124},{"date":"2018-08-12","close":0.113},{"date":"2018-08-13","close":0.1029},{"date":"2018-08-14","close":0.0947},{"date":"2018-08-15","close":0.095},{"date":"2018-08-16","close":0.0953},{"date":"2018-08-17","close":0.1099},{"date":"2018-08-18","close":0.0998},{"date":"2018-08-19","close":0.1024},{"date":"2018-08-20","close":0.0938},{"date":"2018-08-21","close":0.095},{"date":"2018-08-22","close":0.0901},{"date":"2018-08-23","close":0.0925},{"date":"2018-08-24","close":0.0941},{"date":"2018-08-25","close":0.0943},{"date":"2018-08-26","close":0.0933},{"date":"2018-08-27","close":0.1003},{"date":"2018-08-28","close":0.1055},{"date":"2018-08-29","close":0.1055},{"date":"2018-08-30","close":0.1006},{"date":"2018-08-31","close":0.1022},{"date":"2018-09-01","close":0.1068},{"date":"2018-09-02","close":0.1044},{"date":"2018-09-03","close":0.1036},{"date":"2018-09-04","close":0.1053},{"date":"2018-09-05","close":0.0876},{"date":"2018-09-06","close":0.0887},{"date":"2018-09-07","close":0.084},{"date":"2018-09-08","close":0.0782},{"date":"2018-09-09","close":0.0766},{"date":"2018-09-10","close":0.0735},{"date":"2018-09-11","close":0.0705},{"date":"2018-09-12","close":0.0667},{"date":"2018-09-13","close":0.0698},{"date":"2018-09-14","close":0.0682},{"date":"2018-09-15","close":0.0693},{"date":"2018-09-16","close":0.07},{"date":"2018-09-17","close":0.0639},{"date":"2018-09-18","close":0.0694},{"date":"2018-09-19","close":0.0724},{"date":"2018-09-20","close":0.0815},{"date":"2018-09-21","close":0.0876},{"date":"2018-09-22","close":0.0832},{"date":"2018-09-23","close":0.0898},{"date":"2018-09-24","close":0.0828},{"date":"2018-09-25","close":0.081},{"date":"2018-09-26","close":0.0795},{"date":"2018-09-27","close":0.086},{"date":"2018-09-28","close":0.084},{"date":"2018-09-29","close":0.0846},{"date":"2018-09-30","close":0.0852},{"date":"2018-10-01","close":0.0845},{"date":"2018-10-02","close":0.0825},{"date":"2018-10-03","close":0.0808},{"date":"2018-10-04","close":0.0813},{"date":"2018-10-05","close":0.083},{"date":"2018-10-06","close":0.0813},{"date":"2018-10-07","close":0.0847},{"date":"2018-10-08","close":0.0866},{"date":"2018-10-09","close":0.0864},{"date":"2018-10-10","close":0.0847},{"date":"2018-10-11","close":0.0709},{"date":"2018-10-12","close":0.0732},{"date":"2018-10-13","close":0.0731},{"date":"2018-10-14","close":0.0713},{"date":"2018-10-15","close":0.0748},{"date":"2018-10-16","close":0.0758},{"date":"2018-10-17","close":0.0774},{"date":"2018-10-18","close":0.0751},{"date":"2018-10-19","close":0.0758},{"date":"2018-10-20","close":0.0763},{"date":"2018-10-21","close":0.0759},{"date":"2018-10-22","close":0.0758},{"date":"2018-10-23","close":0.0747},{"date":"2018-10-24","close":0.0743},{"date":"2018-10-25","close":0.0739},{"date":"2018-10-26","close":0.0737},{"date":"2018-10-27","close":0.0729},{"date":"2018-10-28","close":0.0732},{"date":"2018-10-29","close":0.0696},{"date":"2018-10-30","close":0.0696},{"date":"2018-10-31","close":0.0697},{"date":"2018-11-01","close":0.0709},{"date":"2018-11-02","close":0.0726},{"date":"2018-11-03","close":0.0715},{"date":"2018-11-04","close":0.0762},{"date":"2018-11-05","close":0.0761},{"date":"2018-11-06","close":0.081},{"date":"2018-11-07","close":0.0785},{"date":"2018-11-08","close":0.0765},{"date":"2018-11-09","close":0.0742},{"date":"2018-11-10","close":0.0752},{"date":"2018-11-11","close":0.0765},{"date":"2018-11-12","close":0.076},{"date":"2018-11-13","close":0.0736},{"date":"2018-11-14","close":0.0648},{"date":"2018-11-15","close":0.0635},{"date":"2018-11-16","close":0.0612},{"date":"2018-11-17","close":0.0607},{"date":"2018-11-18","close":0.0619},{"date":"2018-11-19","close":0.0526},{"date":"2018-11-20","close":0.0448},{"date":"2018-11-21","close":0.0478},{"date":"2018-11-22","close":0.0443},{"date":"2018-11-23","close":0.0434},{"date":"2018-11-24","close":0.0385},{"date":"2018-11-25","close":0.0377},{"date":"2018-11-26","close":0.0358},{"date":"2018-11-27","close":0.0365},{"date":"2018-11-28","close":0.042},{"date":"2018-11-29","close":0.0419},{"date":"2018-11-30","close":0.0389},{"date":"2018-12-01","close":0.0415},{"date":"2018-12-02","close":0.0417},{"date":"2018-12-03","close":0.0387},{"date":"2018-12-04","close":0.0377},{"date":"2018-12-05","close":0.0343},{"date":"2018-12-06","close":0.0308},{"date":"2018-12-07","close":0.0299},{"date":"2018-12-08","close":0.0307},{"date":"2018-12-09","close":0.0317},{"date":"2018-12-10","close":0.0302},{"date":"2018-12-11","close":0.0296},{"date":"2018-12-12","close":0.0306},{"date":"2018-12-13","close":0.0292},{"date":"2018-12-14","close":0.0284},{"date":"2018-12-15","close":0.0283},{"date":"2018-12-16","close":0.0291},{"date":"2018-12-17","close":0.0328},{"date":"2018-12-18","close":0.0347},{"date":"2018-12-19","close":0.0345},{"date":"2018-12-20","close":0.0394},{"date":"2018-12-21","close":0.0408},{"date":"2018-12-22","close":0.042},{"date":"2018-12-23","close":0.0442},{"date":"2018-12-24","close":0.0457},{"date":"2018-12-25","close":0.0415},{"date":"2018-12-26","close":0.0412},{"date":"2018-12-27","close":0.0369},{"date":"2018-12-28","close":0.0419},{"date":"2018-12-29","close":0.0415},{"date":"2018-12-30","close":0.0433},{"date":"2018-12-31","close":0.0411},{"date":"2019-01-01","close":0.0425},{"date":"2019-01-02","close":0.0453},{"date":"2019-01-03","close":0.0427},{"date":"2019-01-04","close":0.0438},{"date":"2019-01-05","close":0.0447},{"date":"2019-01-06","close":0.0493},{"date":"2019-01-07","close":0.048},{"date":"2019-01-08","close":0.0485},{"date":"2019-01-09","close":0.0522},{"date":"2019-01-10","close":0.0445},{"date":"2019-01-11","close":0.0441},{"date":"2019-01-12","close":0.0437},{"date":"2019-01-13","close":0.0402},{"date":"2019-01-14","close":0.0441},{"date":"2019-01-15","close":0.0428},{"date":"2019-01-16","close":0.0448},{"date":"2019-01-17","close":0.0453},{"date":"2019-01-18","close":0.0443},{"date":"2019-01-19","close":0.0457},{"date":"2019-01-20","close":0.0435},{"date":"2019-01-21","close":0.0429},{"date":"2019-01-22","close":0.0436},{"date":"2019-01-23","close":0.0429},{"date":"2019-01-24","close":0.043},{"date":"2019-01-25","close":0.0427},{"date":"2019-01-26","close":0.0426},{"date":"2019-01-27","close":0.0412},{"date":"2019-01-28","close":0.0388},{"date":"2019-01-29","close":0.0383},{"date":"2019-01-30","close":0.0397},{"date":"2019-01-31","close":0.0384},{"date":"2019-02-01","close":0.0387},{"date":"2019-02-02","close":0.0393},{"date":"2019-02-03","close":0.038},{"date":"2019-02-04","close":0.0379},{"date":"2019-02-05","close":0.0379},{"date":"2019-02-06","close":0.0367},{"date":"2019-02-07","close":0.0364},{"date":"2019-02-08","close":0.0408},{"date":"2019-02-09","close":0.0411},{"date":"2019-02-10","close":0.0428},{"date":"2019-02-11","close":0.0417},{"date":"2019-02-12","close":0.0418},{"date":"2019-02-13","close":0.0411},{"date":"2019-02-14","close":0.0405},{"date":"2019-02-15","close":0.0406},{"date":"2019-02-16","close":0.041},{"date":"2019-02-17","close":0.0415},{"date":"2019-02-18","close":0.0456},{"date":"2019-02-19","close":0.0462},{"date":"2019-02-20","close":0.0476},{"date":"2019-02-21","close":0.045},{"date":"2019-02-22","close":0.0462},{"date":"2019-02-23","close":0.0486},{"date":"2019-02-24","close":0.0425},{"date":"2019-02-25","close":0.044},{"date":"2019-02-26","close":0.0433},{"date":"2019-02-27","close":0.0433},{"date":"2019-02-28","close":0.0431},{"date":"2019-03-01","close":0.0433},{"date":"2019-03-02","close":0.0428},{"date":"2019-03-03","close":0.0423},{"date":"2019-03-04","close":0.0406},{"date":"2019-03-05","close":0.0432},{"date":"2019-03-06","close":0.0428},{"date":"2019-03-07","close":0.0429},{"date":"2019-03-08","close":0.0427},{"date":"2019-03-09","close":0.0467},{"date":"2019-03-10","close":0.0457},{"date":"2019-03-11","close":0.0476},{"date":"2019-03-12","close":0.0474},{"date":"2019-03-13","close":0.0466},{"date":"2019-03-14","close":0.0481},{"date":"2019-03-15","close":0.0501},{"date":"2019-03-16","close":0.0516},{"date":"2019-03-17","close":0.0502},{"date":"2019-03-18","close":0.0505},{"date":"2019-03-19","close":0.0526},{"date":"2019-03-20","close":0.0539},{"date":"2019-03-21","close":0.0529},{"date":"2019-03-22","close":0.0581},{"date":"2019-03-23","close":0.0638},{"date":"2019-03-24","close":0.0617},{"date":"2019-03-25","close":0.059},{"date":"2019-03-26","close":0.0624},{"date":"2019-03-27","close":0.0676},{"date":"2019-03-28","close":0.0658},{"date":"2019-03-29","close":0.0713},{"date":"2019-03-30","close":0.0717},{"date":"2019-03-31","close":0.0697},{"date":"2019-04-01","close":0.0723},{"date":"2019-04-02","close":0.0855},{"date":"2019-04-03","close":0.0907},{"date":"2019-04-04","close":0.0874},{"date":"2019-04-05","close":0.0912},{"date":"2019-04-06","close":0.0903},{"date":"2019-04-07","close":0.0905},{"date":"2019-04-08","close":0.087},{"date":"2019-04-09","close":0.0837},{"date":"2019-04-10","close":0.09},{"date":"2019-04-11","close":0.0834},{"date":"2019-04-12","close":0.0835},{"date":"2019-04-13","close":0.0837},{"date":"2019-04-14","close":0.0846},{"date":"2019-04-15","close":0.0823},{"date":"2019-04-16","close":0.0838},{"date":"2019-04-17","close":0.0831},{"date":"2019-04-18","close":0.0818},{"date":"2019-04-19","close":0.0795},{"date":"2019-04-20","close":0.0765},{"date":"2019-04-21","close":0.0741},{"date":"2019-04-22","close":0.078},{"date":"2019-04-23","close":0.0745},{"date":"2019-04-24","close":0.0726},{"date":"2019-04-25","close":0.0692},{"date":"2019-04-26","close":0.0692},{"date":"2019-04-27","close":0.0702},{"date":"2019-04-28","close":0.0686},{"date":"2019-04-29","close":0.0646},{"date":"2019-04-30","close":0.0703},{"date":"2019-05-01","close":0.069},{"date":"2019-05-02","close":0.0686},{"date":"2019-05-03","close":0.0699},{"date":"2019-05-04","close":0.0669},{"date":"2019-05-05","close":0.0661},{"date":"2019-05-06","close":0.0668},{"date":"2019-05-07","close":0.064},{"date":"2019-05-08","close":0.0646},{"date":"2019-05-09","close":0.0617},{"date":"2019-05-10","close":0.0634},{"date":"2019-05-11","close":0.0752},{"date":"2019-05-12","close":0.0701},{"date":"2019-05-13","close":0.0731},{"date":"2019-05-14","close":0.0845},{"date":"2019-05-15","close":0.094},{"date":"2019-05-16","close":0.0882},{"date":"2019-05-17","close":0.0833},{"date":"2019-05-18","close":0.0791},{"date":"2019-05-19","close":0.087},{"date":"2019-05-20","close":0.0848},{"date":"2019-05-21","close":0.0846},{"date":"2019-05-22","close":0.078},{"date":"2019-05-23","close":0.0807},{"date":"2019-05-24","close":0.0809},{"date":"2019-05-25","close":0.0805},{"date":"2019-05-26","close":0.086},{"date":"2019-05-27","close":0.0917},{"date":"2019-05-28","close":0.0928},{"date":"2019-05-29","close":0.0909},{"date":"2019-05-30","close":0.0845},{"date":"2019-05-31","close":0.0894},{"date":"2019-06-01","close":0.0905},{"date":"2019-06-02","close":0.0966},{"date":"2019-06-03","close":0.0887},{"date":"2019-06-04","close":0.0825},{"date":"2019-06-05","close":0.0834},{"date":"2019-06-06","close":0.0835},{"date":"2019-06-07","close":0.0858},{"date":"2019-06-08","close":0.0842},{"date":"2019-06-09","close":0.0795},{"date":"2019-06-10","close":0.0855},{"date":"2019-06-11","close":0.088},{"date":"2019-06-12","close":0.0965},{"date":"2019-06-13","close":0.0897},{"date":"2019-06-14","close":0.0906},{"date":"2019-06-15","close":0.0917},{"date":"2019-06-16","close":0.0923},{"date":"2019-06-17","close":0.0936},{"date":"2019-06-18","close":0.0891},{"date":"2019-06-19","close":0.09},{"date":"2019-06-20","close":0.0874},{"date":"2019-06-21","close":0.0896},{"date":"2019-06-22","close":0.0944},{"date":"2019-06-23","close":0.0966},{"date":"2019-06-24","close":0.0977},{"date":"2019-06-25","close":0.0964},{"date":"2019-06-26","close":0.0968},{"date":"2019-06-27","close":0.0864},{"date":"2019-06-28","close":0.0893},{"date":"2019-06-29","close":0.0904},{"date":"2019-06-30","close":0.0821},{"date":"2019-07-01","close":0.0838},{"date":"2019-07-02","close":0.0811},{"date":"2019-07-03","close":0.083},{"date":"2019-07-04","close":0.0778},{"date":"2019-07-05","close":0.0765},{"date":"2019-07-06","close":0.0773},{"date":"2019-07-07","close":0.08},{"date":"2019-07-08","close":0.0805},{"date":"2019-07-09","close":0.078},{"date":"2019-07-10","close":0.0719},{"date":"2019-07-11","close":0.0652},{"date":"2019-07-12","close":0.0698},{"date":"2019-07-13","close":0.0668},{"date":"2019-07-14","close":0.0594},{"date":"2019-07-15","close":0.0595},{"date":"2019-07-16","close":0.0521},{"date":"2019-07-17","close":0.0552},{"date":"2019-07-18","close":0.0588},{"date":"2019-07-19","close":0.0598},{"date":"2019-07-20","close":0.063},{"date":"2019-07-21","close":0.0612},{"date":"2019-07-22","close":0.0595},{"date":"2019-07-23","close":0.0558},{"date":"2019-07-24","close":0.059},{"date":"2019-07-25","close":0.0587},{"date":"2019-07-26","close":0.0629},{"date":"2019-07-27","close":0.0599},{"date":"2019-07-28","close":0.0595},{"date":"2019-07-29","close":0.0604},{"date":"2019-07-30","close":0.0599},{"date":"2019-07-31","close":0.0602},{"date":"2019-08-01","close":0.0589},{"date":"2019-08-02","close":0.0574},{"date":"2019-08-03","close":0.0578},{"date":"2019-08-04","close":0.0563},{"date":"2019-08-05","close":0.0567},{"date":"2019-08-06","close":0.0534},{"date":"2019-08-07","close":0.0519},{"date":"2019-08-08","close":0.052},{"date":"2019-08-09","close":0.0476},{"date":"2019-08-10","close":0.052},{"date":"2019-08-11","close":0.055},{"date":"2019-08-12","close":0.0529},{"date":"2019-08-13","close":0.0526},{"date":"2019-08-14","close":0.047},{"date":"2019-08-15","close":0.0475},{"date":"2019-08-16","close":0.0468},{"date":"2019-08-17","close":0.0474},{"date":"2019-08-18","close":0.0507},{"date":"2019-08-19","close":0.0503},{"date":"2019-08-20","close":0.0492},{"date":"2019-08-21","close":0.0471},{"date":"2019-08-22","close":0.0494},{"date":"2019-08-23","close":0.0498},{"date":"2019-08-24","close":0.0502},{"date":"2019-08-25","close":0.0494},{"date":"2019-08-26","close":0.0497},{"date":"2019-08-27","close":0.0498},{"date":"2019-08-28","close":0.0458},{"date":"2019-08-29","close":0.0447},{"date":"2019-08-30","close":0.0448},{"date":"2019-08-31","close":0.045},{"date":"2019-09-01","close":0.0445},{"date":"2019-09-02","close":0.0454},{"date":"2019-09-03","close":0.0468},{"date":"2019-09-04","close":0.0455},{"date":"2019-09-05","close":0.0444},{"date":"2019-09-06","close":0.0444},{"date":"2019-09-07","close":0.0462},{"date":"2019-09-08","close":0.0467},{"date":"2019-09-09","close":0.0469},{"date":"2019-09-10","close":0.0465},{"date":"2019-09-11","close":0.045},{"date":"2019-09-12","close":0.0455},{"date":"2019-09-13","close":0.0458},{"date":"2019-09-14","close":0.0465},{"date":"2019-09-15","close":0.0468},{"date":"2019-09-16","close":0.0471},{"date":"2019-09-17","close":0.049},{"date":"2019-09-18","close":0.0533},{"date":"2019-09-19","close":0.0525},{"date":"2019-09-20","close":0.0523},{"date":"2019-09-21","close":0.0519},{"date":"2019-09-22","close":0.0491},{"date":"2019-09-23","close":0.0463},{"date":"2019-09-24","close":0.0376},{"date":"2019-09-25","close":0.0394},{"date":"2019-09-26","close":0.0382},{"date":"2019-09-27","close":0.0395},{"date":"2019-09-28","close":0.0388},{"date":"2019-09-29","close":0.0375},{"date":"2019-09-30","close":0.0389},{"date":"2019-10-01","close":0.0385},{"date":"2019-10-02","close":0.0394},{"date":"2019-10-03","close":0.0384},{"date":"2019-10-04","close":0.0397},{"date":"2019-10-05","close":0.0397},{"date":"2019-10-06","close":0.0393},{"date":"2019-10-07","close":0.0417},{"date":"2019-10-08","close":0.0414},{"date":"2019-10-09","close":0.0426},{"date":"2019-10-10","close":0.0417},{"date":"2019-10-11","close":0.0406},{"date":"2019-10-12","close":0.0405},{"date":"2019-10-13","close":0.0413},{"date":"2019-10-14","close":0.0418},{"date":"2019-10-15","close":0.0398},{"date":"2019-10-16","close":0.0387},{"date":"2019-10-17","close":0.0395},{"date":"2019-10-18","close":0.0381},{"date":"2019-10-19","close":0.0392},{"date":"2019-10-20","close":0.0395},{"date":"2019-10-21","close":0.0393},{"date":"2019-10-22","close":0.0388},{"date":"2019-10-23","close":0.0364},{"date":"2019-10-24","close":0.0377},{"date":"2019-10-25","close":0.0412},{"date":"2019-10-26","close":0.0405},{"date":"2019-10-27","close":0.0423},{"date":"2019-10-28","close":0.0424},{"date":"2019-10-29","close":0.0434},{"date":"2019-10-30","close":0.042},{"date":"2019-10-31","close":0.0416},{"date":"2019-11-01","close":0.0423},{"date":"2019-11-02","close":0.0426},{"date":"2019-11-03","close":0.0419},{"date":"2019-11-04","close":0.0432},{"date":"2019-11-05","close":0.0443},{"date":"2019-11-06","close":0.045},{"date":"2019-11-07","close":0.0436},{"date":"2019-11-08","close":0.0423},{"date":"2019-11-09","close":0.0424},{"date":"2019-11-10","close":0.044},{"date":"2019-11-11","close":0.0432},{"date":"2019-11-12","close":0.0438},{"date":"2019-11-13","close":0.0435},{"date":"2019-11-14","close":0.0431},{"date":"2019-11-15","close":0.044},{"date":"2019-11-16","close":0.0442},{"date":"2019-11-17","close":0.0454},{"date":"2019-11-18","close":0.0438},{"date":"2019-11-19","close":0.0425},{"date":"2019-11-20","close":0.0412},{"date":"2019-11-21","close":0.0384},{"date":"2019-11-22","close":0.0371},{"date":"2019-11-23","close":0.0383},{"date":"2019-11-24","close":0.0356},{"date":"2019-11-25","close":0.036},{"date":"2019-11-26","close":0.037},{"date":"2019-11-27","close":0.039},{"date":"2019-11-28","close":0.0392},{"date":"2019-11-29","close":0.0414},{"date":"2019-11-30","close":0.0404},{"date":"2019-12-01","close":0.0396},{"date":"2019-12-02","close":0.0381},{"date":"2019-12-03","close":0.0379},{"date":"2019-12-04","close":0.0374},{"date":"2019-12-05","close":0.0379},{"date":"2019-12-06","close":0.0383},{"date":"2019-12-07","close":0.0388},{"date":"2019-12-08","close":0.0389},{"date":"2019-12-09","close":0.0375},{"date":"2019-12-10","close":0.0366},{"date":"2019-12-11","close":0.0367},{"date":"2019-12-12","close":0.0367},{"date":"2019-12-13","close":0.0371},{"date":"2019-12-14","close":0.0364},{"date":"2019-12-15","close":0.0367},{"date":"2019-12-16","close":0.0343},{"date":"2019-12-17","close":0.0318},{"date":"2019-12-18","close":0.0345},{"date":"2019-12-19","close":0.0333},{"date":"2019-12-20","close":0.034},{"date":"2019-12-21","close":0.0333},{"date":"2019-12-22","close":0.0345},{"date":"2019-12-23","close":0.0332},{"date":"2019-12-24","close":0.0342},{"date":"2019-12-25","close":0.0337},{"date":"2019-12-26","close":0.0343},{"date":"2019-12-27","close":0.0331},{"date":"2019-12-28","close":0.0336},{"date":"2019-12-29","close":0.0343},{"date":"2019-12-30","close":0.0336},{"date":"2019-12-31","close":0.0328},{"date":"2020-01-01","close":0.0335},{"date":"2020-01-02","close":0.0328},{"date":"2020-01-03","close":0.0342},{"date":"2020-01-04","close":0.0346},{"date":"2020-01-05","close":0.0347},{"date":"2020-01-06","close":0.0373},{"date":"2020-01-07","close":0.037},{"date":"2020-01-08","close":0.0364},{"date":"2020-01-09","close":0.0364},{"date":"2020-01-10","close":0.0369},{"date":"2020-01-11","close":0.0368},{"date":"2020-01-12","close":0.0377},{"date":"2020-01-13","close":0.037},{"date":"2020-01-14","close":0.0417},{"date":"2020-01-15","close":0.0426},{"date":"2020-01-16","close":0.0414},{"date":"2020-01-17","close":0.045},{"date":"2020-01-18","close":0.0449},{"date":"2020-01-19","close":0.042},{"date":"2020-01-20","close":0.0439},{"date":"2020-01-21","close":0.046},{"date":"2020-01-22","close":0.0457},{"date":"2020-01-23","close":0.0433},{"date":"2020-01-24","close":0.045},{"date":"2020-01-25","close":0.0432},{"date":"2020-01-26","close":0.0446},{"date":"2020-01-27","close":0.0479},{"date":"2020-01-28","close":0.0529},{"date":"2020-01-29","close":0.0535},{"date":"2020-01-30","close":0.0561},{"date":"2020-01-31","close":0.0538},{"date":"2020-02-01","close":0.0561},{"date":"2020-02-02","close":0.0558},{"date":"2020-02-03","close":0.057},{"date":"2020-02-04","close":0.056},{"date":"2020-02-05","close":0.0592},{"date":"2020-02-06","close":0.0598},{"date":"2020-02-07","close":0.0598},{"date":"2020-02-08","close":0.0599},{"date":"2020-02-09","close":0.0618},{"date":"2020-02-10","close":0.0604},{"date":"2020-02-11","close":0.0632},{"date":"2020-02-12","close":0.0684},{"date":"2020-02-13","close":0.0686},{"date":"2020-02-14","close":0.0706},{"date":"2020-02-15","close":0.0639},{"date":"2020-02-16","close":0.0627},{"date":"2020-02-17","close":0.06},{"date":"2020-02-18","close":0.0626},{"date":"2020-02-19","close":0.0576},{"date":"2020-02-20","close":0.0583},{"date":"2020-02-21","close":0.0586},{"date":"2020-02-22","close":0.0583},{"date":"2020-02-23","close":0.0615},{"date":"2020-02-24","close":0.059},{"date":"2020-02-25","close":0.0564},{"date":"2020-02-26","close":0.0495},{"date":"2020-02-27","close":0.0497},{"date":"2020-02-28","close":0.0486},{"date":"2020-02-29","close":0.0475},{"date":"2020-03-01","close":0.0459},{"date":"2020-03-02","close":0.049},{"date":"2020-03-03","close":0.0488},{"date":"2020-03-04","close":0.049},{"date":"2020-03-05","close":0.0511},{"date":"2020-03-06","close":0.0514},{"date":"2020-03-07","close":0.0489},{"date":"2020-03-08","close":0.0433},{"date":"2020-03-09","close":0.0415},{"date":"2020-03-10","close":0.0415},{"date":"2020-03-11","close":0.0396},{"date":"2020-03-12","close":0.024},{"date":"2020-03-13","close":0.0284},{"date":"2020-03-14","close":0.026},{"date":"2020-03-15","close":0.0271},{"date":"2020-03-16","close":0.0241},{"date":"2020-03-17","close":0.0252},{"date":"2020-03-18","close":0.0253},{"date":"2020-03-19","close":0.0305},{"date":"2020-03-20","close":0.0294},{"date":"2020-03-21","close":0.0294},{"date":"2020-03-22","close":0.0271},{"date":"2020-03-23","close":0.0291},{"date":"2020-03-24","close":0.0302},{"date":"2020-03-25","close":0.0294},{"date":"2020-03-26","close":0.0307},{"date":"2020-03-27","close":0.0293},{"date":"2020-03-28","close":0.0298},{"date":"2020-03-29","close":0.0282},{"date":"2020-03-30","close":0.0299},{"date":"2020-03-31","close":0.0306},{"date":"2020-04-01","close":0.0309},{"date":"2020-04-02","close":0.032},{"date":"2020-04-03","close":0.0323},{"date":"2020-04-04","close":0.0325},{"date":"2020-04-05","close":0.032},{"date":"2020-04-06","close":0.0356},{"date":"2020-04-07","close":0.0351},{"date":"2020-04-08","close":0.0363},{"date":"2020-04-09","close":0.0362},{"date":"2020-04-10","close":0.0332},{"date":"2020-04-11","close":0.0334},{"date":"2020-04-12","close":0.0338},{"date":"2020-04-13","close":0.0331},{"date":"2020-04-14","close":0.033},{"date":"2020-04-15","close":0.0319},{"date":"2020-04-16","close":0.0344},{"date":"2020-04-17","close":0.0346},{"date":"2020-04-18","close":0.0366},{"date":"2020-04-19","close":0.0358},{"date":"2020-04-20","close":0.0342},{"date":"2020-04-21","close":0.0347},{"date":"2020-04-22","close":0.0366},{"date":"2020-04-23","close":0.0406},{"date":"2020-04-24","close":0.0419},{"date":"2020-04-25","close":0.0424},{"date":"2020-04-26","close":0.0459},{"date":"2020-04-27","close":0.0466},{"date":"2020-04-28","close":0.0472},{"date":"2020-04-29","close":0.0517},{"date":"2020-04-30","close":0.0478},{"date":"2020-05-01","close":0.0513},{"date":"2020-05-02","close":0.051},{"date":"2020-05-03","close":0.0489},{"date":"2020-05-04","close":0.0497},{"date":"2020-05-05","close":0.0494},{"date":"2020-05-06","close":0.0498},{"date":"2020-05-07","close":0.0511},{"date":"2020-05-08","close":0.0523},{"date":"2020-05-09","close":0.0517},{"date":"2020-05-10","close":0.0477},{"date":"2020-05-11","close":0.0481},{"date":"2020-05-12","close":0.0504},{"date":"2020-05-13","close":0.0515},{"date":"2020-05-14","close":0.0509},{"date":"2020-05-15","close":0.0505},{"date":"2020-05-16","close":0.0509},{"date":"2020-05-17","close":0.0513},{"date":"2020-05-18","close":0.0543},{"date":"2020-05-19","close":0.0564},{"date":"2020-05-20","close":0.0569},{"date":"2020-05-21","close":0.0522},{"date":"2020-05-22","close":0.0558},{"date":"2020-05-23","close":0.0553},{"date":"2020-05-24","close":0.0526},{"date":"2020-05-25","close":0.054},{"date":"2020-05-26","close":0.0534},{"date":"2020-05-27","close":0.0552},{"date":"2020-05-28","close":0.0646},{"date":"2020-05-29","close":0.0647},{"date":"2020-05-30","close":0.077},{"date":"2020-05-31","close":0.0744},{"date":"2020-06-01","close":0.0812},{"date":"2020-06-02","close":0.0785},{"date":"2020-06-03","close":0.0854},{"date":"2020-06-04","close":0.089},{"date":"2020-06-05","close":0.0854},{"date":"2020-06-06","close":0.086},{"date":"2020-06-07","close":0.0867},{"date":"2020-06-08","close":0.0864},{"date":"2020-06-09","close":0.0834},{"date":"2020-06-10","close":0.0835},{"date":"2020-06-11","close":0.0754},{"date":"2020-06-12","close":0.0796},{"date":"2020-06-13","close":0.079},{"date":"2020-06-14","close":0.0767},{"date":"2020-06-15","close":0.0784},{"date":"2020-06-16","close":0.0791},{"date":"2020-06-17","close":0.0834},{"date":"2020-06-18","close":0.0822},{"date":"2020-06-19","close":0.0796},{"date":"2020-06-20","close":0.0793},{"date":"2020-06-21","close":0.0785},{"date":"2020-06-22","close":0.0836},{"date":"2020-06-23","close":0.083},{"date":"2020-06-24","close":0.0826},{"date":"2020-06-25","close":0.0817},{"date":"2020-06-26","close":0.0806},{"date":"2020-06-27","close":0.0777},{"date":"2020-06-28","close":0.0804},{"date":"2020-06-29","close":0.0839},{"date":"2020-06-30","close":0.0831},{"date":"2020-07-01","close":0.096},{"date":"2020-07-02","close":0.0943},{"date":"2020-07-03","close":0.0965},{"date":"2020-07-04","close":0.1},{"date":"2020-07-05","close":0.0982},{"date":"2020-07-06","close":0.1052},{"date":"2020-07-07","close":0.1176},{"date":"2020-07-08","close":0.1299},{"date":"2020-07-09","close":0.1243},{"date":"2020-07-10","close":0.1183},{"date":"2020-07-11","close":0.1252},{"date":"2020-07-12","close":0.1268},{"date":"2020-07-13","close":0.1242},{"date":"2020-07-14","close":0.132},{"date":"2020-07-15","close":0.1304},{"date":"2020-07-16","close":0.1259},{"date":"2020-07-17","close":0.1225},{"date":"2020-07-18","close":0.1225},{"date":"2020-07-19","close":0.1237},{"date":"2020-07-20","close":0.1179},{"date":"2020-07-21","close":0.123},{"date":"2020-07-22","close":0.1239},{"date":"2020-07-23","close":0.1238},{"date":"2020-07-24","close":0.1219},{"date":"2020-07-25","close":0.1436},{"date":"2020-07-26","close":0.1481},{"date":"2020-07-27","close":0.1388},{"date":"2020-07-28","close":0.1486},{"date":"2020-07-29","close":0.1399},{"date":"2020-07-30","close":0.1406},{"date":"2020-07-31","close":0.1388},{"date":"2020-08-01","close":0.1436},{"date":"2020-08-02","close":0.1335},{"date":"2020-08-03","close":0.1373},{"date":"2020-08-04","close":0.143},{"date":"2020-08-05","close":0.1427},{"date":"2020-08-06","close":0.144},{"date":"2020-08-07","close":0.1392},{"date":"2020-08-08","close":0.1458},{"date":"2020-08-09","close":0.1452},{"date":"2020-08-10","close":0.1439},{"date":"2020-08-11","close":0.1374},{"date":"2020-08-12","close":0.1374},{"date":"2020-08-13","close":0.1412},{"date":"2020-08-14","close":0.1383},{"date":"2020-08-15","close":0.1383},{"date":"2020-08-16","close":0.1385},{"date":"2020-08-17","close":0.1409},{"date":"2020-08-18","close":0.1374},{"date":"2020-08-19","close":0.1293},{"date":"2020-08-20","close":0.1336},{"date":"2020-08-21","close":0.1238},{"date":"2020-08-22","close":0.1253},{"date":"2020-08-23","close":0.1216},{"date":"2020-08-24","close":0.1245},{"date":"2020-08-25","close":0.1133},{"date":"2020-08-26","close":0.1153},{"date":"2020-08-27","close":0.1068},{"date":"2020-08-28","close":0.1095},{"date":"2020-08-29","close":0.1167},{"date":"2020-08-30","close":0.1174},{"date":"2020-08-31","close":0.1227},{"date":"2020-09-01","close":0.1254},{"date":"2020-09-02","close":0.1156},{"date":"2020-09-03","close":0.0962},{"date":"2020-09-04","close":0.1024},{"date":"2020-09-05","close":0.0899},{"date":"2020-09-06","close":0.0931},{"date":"2020-09-07","close":0.0933},{"date":"2020-09-08","close":0.091},{"date":"2020-09-09","close":0.0933},{"date":"2020-09-10","close":0.0972},{"date":"2020-09-11","close":0.097},{"date":"2020-09-12","close":0.0976},{"date":"2020-09-13","close":0.0949},{"date":"2020-09-14","close":0.0968},{"date":"2020-09-15","close":0.0935},{"date":"2020-09-16","close":0.0917},{"date":"2020-09-17","close":0.0942},{"date":"2020-09-18","close":0.0911},{"date":"2020-09-19","close":0.0917},{"date":"2020-09-20","close":0.0894},{"date":"2020-09-21","close":0.0804},{"date":"2020-09-22","close":0.0818},{"date":"2020-09-23","close":0.0768},{"date":"2020-09-24","close":0.0828},{"date":"2020-09-25","close":0.0968},{"date":"2020-09-26","close":0.0956},{"date":"2020-09-27","close":0.1013},{"date":"2020-09-28","close":0.1007},{"date":"2020-09-29","close":0.1012},{"date":"2020-09-30","close":0.1011},{"date":"2020-10-01","close":0.0979},{"date":"2020-10-02","close":0.0929},{"date":"2020-10-03","close":0.0934},{"date":"2020-10-04","close":0.0963},{"date":"2020-10-05","close":0.0975},{"date":"2020-10-06","close":0.0928},{"date":"2020-10-07","close":0.0938},{"date":"2020-10-08","close":0.0962},{"date":"2020-10-09","close":0.1019},{"date":"2020-10-10","close":0.105},{"date":"2020-10-11","close":0.1065},{"date":"2020-10-12","close":0.11},{"date":"2020-10-13","close":0.1089},{"date":"2020-10-14","close":0.1073},{"date":"2020-10-15","close":0.1066},{"date":"2020-10-16","close":0.1041},{"date":"2020-10-17","close":0.1061},{"date":"2020-10-18","close":0.1074},{"date":"2020-10-19","close":0.1087},{"date":"2020-10-20","close":0.1025},{"date":"2020-10-21","close":0.1062},{"date":"2020-10-22","close":0.1106},{"date":"2020-10-23","close":0.1081},{"date":"2020-10-24","close":0.1081},{"date":"2020-10-25","close":0.1064},{"date":"2020-10-26","close":0.1031},{"date":"2020-10-27","close":0.1028},{"date":"2020-10-28","close":0.099},{"date":"2020-10-29","close":0.0954},{"date":"2020-10-30","close":0.0934},{"date":"2020-10-31","close":0.0931},{"date":"2020-11-01","close":0.0982},{"date":"2020-11-02","close":0.0921},{"date":"2020-11-03","close":0.0934},{"date":"2020-11-04","close":0.0954},{"date":"2020-11-05","close":0.097},{"date":"2020-11-06","close":0.1091},{"date":"2020-11-07","close":0.1014},{"date":"2020-11-08","close":0.1066},{"date":"2020-11-09","close":0.1053},{"date":"2020-11-10","close":0.1058},{"date":"2020-11-11","close":0.106},{"date":"2020-11-12","close":0.1045},{"date":"2020-11-13","close":0.1064},{"date":"2020-11-14","close":0.1042},{"date":"2020-11-15","close":0.1005},{"date":"2020-11-16","close":0.104},{"date":"2020-11-17","close":0.1096},{"date":"2020-11-18","close":0.1064},{"date":"2020-11-19","close":0.1059},{"date":"2020-11-20","close":0.1182},{"date":"2020-11-21","close":0.1329},{"date":"2020-11-22","close":0.1448},{"date":"2020-11-23","close":0.1535},{"date":"2020-11-24","close":0.1663},{"date":"2020-11-25","close":0.1552},{"date":"2020-11-26","close":0.1383},{"date":"2020-11-27","close":0.141},{"date":"2020-11-28","close":0.1648},{"date":"2020-11-29","close":0.1666},{"date":"2020-11-30","close":0.1713},{"date":"2020-12-01","close":0.156},{"date":"2020-12-02","close":0.1586},{"date":"2020-12-03","close":0.1642},{"date":"2020-12-04","close":0.1482},{"date":"2020-12-05","close":0.1597},{"date":"2020-12-06","close":0.1589},{"date":"2020-12-07","close":0.1541},{"date":"2020-12-08","close":0.1409},{"date":"2020-12-09","close":0.1482},{"date":"2020-12-10","close":0.142},{"date":"2020-12-11","close":0.1394},{"date":"2020-12-12","close":0.1445},{"date":"2020-12-13","close":0.154},{"date":"2020-12-14","close":0.158},{"date":"2020-12-15","close":0.1543},{"date":"2020-12-16","close":0.1676},{"date":"2020-12-17","close":0.1635},{"date":"2020-12-18","close":0.165},{"date":"2020-12-19","close":0.1647},{"date":"2020-12-20","close":0.162},{"date":"2020-12-21","close":0.1527},{"date":"2020-12-22","close":0.1562},{"date":"2020-12-23","close":0.1364},{"date":"2020-12-24","close":0.1529},{"date":"2020-12-25","close":0.1576},{"date":"2020-12-26","close":0.1578},{"date":"2020-12-27","close":0.1544},{"date":"2020-12-28","close":0.1767},{"date":"2020-12-29","close":0.1922},{"date":"2020-12-30","close":0.184},{"date":"2020-12-31","close":0.1814},{"date":"2021-01-01","close":0.1753},{"date":"2021-01-02","close":0.1774},{"date":"2021-01-03","close":0.205},{"date":"2021-01-04","close":0.2248},{"date":"2021-01-05","close":0.2583},{"date":"2021-01-06","close":0.3319},{"date":"2021-01-07","close":0.3},{"date":"2021-01-08","close":0.3056},{"date":"2021-01-09","close":0.333},{"date":"2021-01-10","close":0.3049},{"date":"2021-01-11","close":0.2755},{"date":"2021-01-12","close":0.287},{"date":"2021-01-13","close":0.3136},{"date":"2021-01-14","close":0.3104},{"date":"2021-01-15","close":0.3025},{"date":"2021-01-16","close":0.3524},{"date":"2021-01-17","close":0.3799},{"date":"2021-01-18","close":0.3714},{"date":"2021-01-19","close":0.3691},{"date":"2021-01-20","close":0.3754},{"date":"2021-01-21","close":0.3102},{"date":"2021-01-22","close":0.3496},{"date":"2021-01-23","close":0.3456},{"date":"2021-01-24","close":0.3539},{"date":"2021-01-25","close":0.3439},{"date":"2021-01-26","close":0.3442},{"date":"2021-01-27","close":0.3131},{"date":"2021-01-28","close":0.3461},{"date":"2021-01-29","close":0.3481},{"date":"2021-01-30","close":0.3626},{"date":"2021-01-31","close":0.3449},{"date":"2021-02-01","close":0.402},{"date":"2021-02-02","close":0.4262},{"date":"2021-02-03","close":0.4414},{"date":"2021-02-04","close":0.4411},{"date":"2021-02-05","close":0.5379},{"date":"2021-02-06","close":0.6279},{"date":"2021-02-07","close":0.6632},{"date":"2021-02-08","close":0.6825},{"date":"2021-02-09","close":0.7035},{"date":"2021-02-10","close":0.9303},{"date":"2021-02-11","close":0.9277},{"date":"2021-02-12","close":0.9256},{"date":"2021-02-13","close":0.9057},{"date":"2021-02-14","close":0.8484},{"date":"2021-02-15","close":0.861},{"date":"2021-02-16","close":0.871},{"date":"2021-02-17","close":0.8909},{"date":"2021-02-18","close":0.9141},{"date":"2021-02-19","close":0.9276},{"date":"2021-02-20","close":1.123},{"date":"2021-02-21","close":1.1005},{"date":"2021-02-22","close":1.0992},{"date":"2021-02-23","close":0.9547},{"date":"2021-02-24","close":1.0517},{"date":"2021-02-25","close":1.0791},{"date":"2021-02-26","close":1.2411},{"date":"2021-02-27","close":1.3249},{"date":"2021-02-28","close":1.3081},{"date":"2021-03-01","close":1.2924},{"date":"2021-03-02","close":1.2256},{"date":"2021-03-03","close":1.2166},{"date":"2021-03-04","close":1.1149},{"date":"2021-03-05","close":1.1685},{"date":"2021-03-06","close":1.131},{"date":"2021-03-07","close":1.1334},{"date":"2021-03-08","close":1.1181},{"date":"2021-03-09","close":1.1952},{"date":"2021-03-10","close":1.135},{"date":"2021-03-11","close":1.1248},{"date":"2021-03-12","close":1.0391},{"date":"2021-03-13","close":1.1033},{"date":"2021-03-14","close":1.0592},{"date":"2021-03-15","close":1.0335},{"date":"2021-03-16","close":1.243},{"date":"2021-03-17","close":1.3787},{"date":"2021-03-18","close":1.239},{"date":"2021-03-19","close":1.3022},{"date":"2021-03-20","close":1.2065},{"date":"2021-03-21","close":1.1891},{"date":"2021-03-22","close":1.1099},{"date":"2021-03-23","close":1.1216},{"date":"2021-03-24","close":1.075},{"date":"2021-03-25","close":1.1016},{"date":"2021-03-26","close":1.214},{"date":"2021-03-27","close":1.1766},{"date":"2021-03-28","close":1.1911},{"date":"2021-03-29","close":1.2025},{"date":"2021-03-30","close":1.2133},{"date":"2021-03-31","close":1.1933},{"date":"2021-04-01","close":1.1892},{"date":"2021-04-02","close":1.1965},{"date":"2021-04-03","close":1.1733},{"date":"2021-04-04","close":1.1914},{"date":"2021-04-05","close":1.2143},{"date":"2021-04-06","close":1.2554},{"date":"2021-04-07","close":1.1751},{"date":"2021-04-08","close":1.2194},{"date":"2021-04-09","close":1.2035},{"date":"2021-04-10","close":1.2188},{"date":"2021-04-11","close":1.2667},{"date":"2021-04-12","close":1.3161},{"date":"2021-04-13","close":1.4118},{"date":"2021-04-14","close":1.4554},{"date":"2021-04-15","close":1.4816},{"date":"2021-04-16","close":1.4169},{"date":"2021-04-17","close":1.3849},{"date":"2021-04-18","close":1.2755},{"date":"2021-04-19","close":1.198},{"date":"2021-04-20","close":1.2659},{"date":"2021-04-21","close":1.2067},{"date":"2021-04-22","close":1.147},{"date":"2021-04-23","close":1.1557},{"date":"2021-04-24","close":1.1014},{"date":"2021-04-25","close":1.0883},{"date":"2021-04-26","close":1.234},{"date":"2021-04-27","close":1.3069},{"date":"2021-04-28","close":1.3357},{"date":"2021-04-29","close":1.308},{"date":"2021-04-30","close":1.3524},{"date":"2021-05-01","close":1.3531},{"date":"2021-05-02","close":1.3268},{"date":"2021-05-03","close":1.362},{"date":"2021-05-04","close":1.2741},{"date":"2021-05-05","close":1.4755},{"date":"2021-05-06","close":1.6501},{"date":"2021-05-07","close":1.6535},{"date":"2021-05-08","close":1.6196},{"date":"2021-05-09","close":1.7706},{"date":"2021-05-10","close":1.6447},{"date":"2021-05-11","close":1.7641},{"date":"2021-05-12","close":1.5528},{"date":"2021-05-13","close":1.9337},{"date":"2021-05-14","close":2.0048},{"date":"2021-05-15","close":2.174},{"date":"2021-05-16","close":2.3091},{"date":"2021-05-17","close":2.0322},{"date":"2021-05-18","close":2.0037},{"date":"2021-05-19","close":1.4825},{"date":"2021-05-20","close":1.8105},{"date":"2021-05-21","close":1.5523},{"date":"2021-05-22","close":1.4636},{"date":"2021-05-23","close":1.3254},{"date":"2021-05-24","close":1.5495},{"date":"2021-05-25","close":1.5554},{"date":"2021-05-26","close":1.7827},{"date":"2021-05-27","close":1.646},{"date":"2021-05-28","close":1.512},{"date":"2021-05-29","close":1.4062},{"date":"2021-05-30","close":1.5773},{"date":"2021-05-31","close":1.7428},{"date":"2021-06-01","close":1.7348},{"date":"2021-06-02","close":1.7528},{"date":"2021-06-03","close":1.8405},{"date":"2021-06-04","close":1.7109},{"date":"2021-06-05","close":1.659},{"date":"2021-06-06","close":1.6782},{"date":"2021-06-07","close":1.5641},{"date":"2021-06-08","close":1.588},{"date":"2021-06-09","close":1.6248},{"date":"2021-06-10","close":1.5319},{"date":"2021-06-11","close":1.4364},{"date":"2021-06-12","close":1.4802},{"date":"2021-06-13","close":1.5584},{"date":"2021-06-14","close":1.5751},{"date":"2021-06-15","close":1.5978},{"date":"2021-06-16","close":1.4826},{"date":"2021-06-17","close":1.4822},{"date":"2021-06-18","close":1.4154},{"date":"2021-06-19","close":1.3906},{"date":"2021-06-20","close":1.4292},{"date":"2021-06-21","close":1.1775},{"date":"2021-06-22","close":1.1533},{"date":"2021-06-23","close":1.2529},{"date":"2021-06-24","close":1.3561},{"date":"2021-06-25","close":1.2565},{"date":"2021-06-26","close":1.2504},{"date":"2021-06-27","close":1.3352},{"date":"2021-06-28","close":1.3248},{"date":"2021-06-29","close":1.3684},{"date":"2021-06-30","close":1.3835},{"date":"2021-07-01","close":1.3356},{"date":"2021-07-02","close":1.3944},{"date":"2021-07-03","close":1.4068},{"date":"2021-07-04","close":1.4582},{"date":"2021-07-05","close":1.4049},{"date":"2021-07-06","close":1.4181},{"date":"2021-07-07","close":1.4031},{"date":"2021-07-08","close":1.3301},{"date":"2021-07-09","close":1.3495},{"date":"2021-07-10","close":1.3361},{"date":"2021-07-11","close":1.3481},{"date":"2021-07-12","close":1.3151},{"date":"2021-07-13","close":1.2651},{"date":"2021-07-14","close":1.2623},{"date":"2021-07-15","close":1.2232},{"date":"2021-07-16","close":1.1737},{"date":"2021-07-17","close":1.1723},{"date":"2021-07-18","close":1.1837},{"date":"2021-07-19","close":1.1211},{"date":"2021-07-20","close":1.0563},{"date":"2021-07-21","close":1.1681},{"date":"2021-07-22","close":1.1862},{"date":"2021-07-23","close":1.2063},{"date":"2021-07-24","close":1.2335},{"date":"2021-07-25","close":1.2285},{"date":"2021-07-26","close":1.2585},{"date":"2021-07-27","close":1.2784},{"date":"2021-07-28","close":1.2835},{"date":"2021-07-29","close":1.2841},{"date":"2021-07-30","close":1.309},{"date":"2021-07-31","close":1.3223},{"date":"2021-08-01","close":1.3177},{"date":"2021-08-02","close":1.3101},{"date":"2021-08-03","close":1.365},{"date":"2021-08-04","close":1.3766},{"date":"2021-08-05","close":1.3861},{"date":"2021-08-06","close":1.4018},{"date":"2021-08-07","close":1.4707},{"date":"2021-08-08","close":1.4278},{"date":"2021-08-09","close":1.4776},{"date":"2021-08-10","close":1.6726},{"date":"2021-08-11","close":1.798},{"date":"2021-08-12","close":1.8239},{"date":"2021-08-13","close":2.1361},{"date":"2021-08-14","close":2.1917},{"date":"2021-08-15","close":2.1692},{"date":"2021-08-16","close":2.0794},{"date":"2021-08-17","close":1.9266},{"date":"2021-08-18","close":2.1086},{"date":"2021-08-19","close":2.4281},{"date":"2021-08-20","close":2.4577},{"date":"2021-08-21","close":2.4354},{"date":"2021-08-22","close":2.7137},{"date":"2021-08-23","close":2.9174},{"date":"2021-08-24","close":2.7211},{"date":"2021-08-25","close":2.7381},{"date":"2021-08-26","close":2.5355},{"date":"2021-08-27","close":2.9442},{"date":"2021-08-28","close":2.8475},{"date":"2021-08-29","close":2.856},{"date":"2021-08-30","close":2.7332},{"date":"2021-08-31","close":2.7725},{"date":"2021-09-01","close":2.8708},{"date":"2021-09-02","close":2.9634},{"date":"2021-09-03","close":2.9682},{"date":"2021-09-04","close":2.8328},{"date":"2021-09-05","close":2.9108},{"date":"2021-09-06","close":2.8319},{"date":"2021-09-07","close":2.5025},{"date":"2021-09-08","close":2.475},{"date":"2021-09-09","close":2.5177},{"date":"2021-09-10","close":2.3859},{"date":"2021-09-11","close":2.6339},{"date":"2021-09-12","close":2.5817},{"date":"2021-09-13","close":2.4007},{"date":"2021-09-14","close":2.3956},{"date":"2021-09-15","close":2.5016},{"date":"2021-09-16","close":2.421},{"date":"2021-09-17","close":2.3464},{"date":"2021-09-18","close":2.37},{"date":"2021-09-19","close":2.2823},{"date":"2021-09-20","close":2.064},{"date":"2021-09-21","close":1.987},{"date":"2021-09-22","close":2.2662},{"date":"2021-09-23","close":2.3309},{"date":"2021-09-24","close":2.2813},{"date":"2021-09-25","close":2.3015},{"date":"2021-09-26","close":2.2085},{"date":"2021-09-27","close":2.1359},{"date":"2021-09-28","close":2.0391},{"date":"2021-09-29","close":2.0657},{"date":"2021-09-30","close":2.1145},{"date":"2021-10-01","close":2.2581},{"date":"2021-10-02","close":2.2515},{"date":"2021-10-03","close":2.2529},{"date":"2021-10-04","close":2.1892},{"date":"2021-10-05","close":2.2331},{"date":"2021-10-06","close":2.2122},{"date":"2021-10-07","close":2.277},{"date":"2021-10-08","close":2.2372},{"date":"2021-10-09","close":2.2666},{"date":"2021-10-10","close":2.1972},{"date":"2021-10-11","close":2.1734},{"date":"2021-10-12","close":2.1192},{"date":"2021-10-13","close":2.1891},{"date":"2021-10-14","close":2.1704},{"date":"2021-10-15","close":2.2147},{"date":"2021-10-16","close":2.1777},{"date":"2021-10-17","close":2.157},{"date":"2021-10-18","close":2.1283},{"date":"2021-10-19","close":2.113},{"date":"2021-10-20","close":2.186},{"date":"2021-10-21","close":2.1366},{"date":"2021-10-22","close":2.1542},{"date":"2021-10-23","close":2.1668},{"date":"2021-10-24","close":2.1234},{"date":"2021-10-25","close":2.1441},{"date":"2021-10-26","close":2.1388},{"date":"2021-10-27","close":1.9132},{"date":"2021-10-28","close":1.9882},{"date":"2021-10-29","close":2.0122},{"date":"2021-10-30","close":1.9574},{"date":"2021-10-31","close":1.965},{"date":"2021-11-01","close":1.95},{"date":"2021-11-02","close":1.9714},{"date":"2021-11-03","close":2.0637},{"date":"2021-11-04","close":1.9849},{"date":"2021-11-05","close":1.9862},{"date":"2021-11-06","close":2.0066},{"date":"2021-11-07","close":2.0219},{"date":"2021-11-08","close":2.1244},{"date":"2021-11-09","close":2.2735},{"date":"2021-11-10","close":2.1018},{"date":"2021-11-11","close":2.0855},{"date":"2021-11-12","close":2.0458},{"date":"2021-11-13","close":2.0531},{"date":"2021-11-14","close":2.0409},{"date":"2021-11-15","close":2.0156},{"date":"2021-11-16","close":1.8772},{"date":"2021-11-17","close":1.8755},{"date":"2021-11-18","close":1.7883},{"date":"2021-11-19","close":1.8648},{"date":"2021-11-20","close":1.9217},{"date":"2021-11-21","close":1.8398},{"date":"2021-11-22","close":1.7766},{"date":"2021-11-23","close":1.7505},{"date":"2021-11-24","close":1.6864},{"date":"2021-11-25","close":1.6513},{"date":"2021-11-26","close":1.5284},{"date":"2021-11-27","close":1.5461},{"date":"2021-11-28","close":1.5929},{"date":"2021-11-29","close":1.6025},{"date":"2021-11-30","close":1.5549},{"date":"2021-12-01","close":1.5477},{"date":"2021-12-02","close":1.7154},{"date":"2021-12-03","close":1.5566},{"date":"2021-12-04","close":1.4207},{"date":"2021-12-05","close":1.3781},{"date":"2021-12-06","close":1.4254},{"date":"2021-12-07","close":1.3819},{"date":"2021-12-08","close":1.3971},{"date":"2021-12-09","close":1.2904},{"date":"2021-12-10","close":1.2117},{"date":"2021-12-11","close":1.3542},{"date":"2021-12-12","close":1.3473},{"date":"2021-12-13","close":1.2253},{"date":"2021-12-14","close":1.2228},{"date":"2021-12-15","close":1.3118},{"date":"2021-12-16","close":1.2405},{"date":"2021-12-17","close":1.2199},{"date":"2021-12-18","close":1.2425},{"date":"2021-12-19","close":1.2447},{"date":"2021-12-20","close":1.2382},{"date":"2021-12-21","close":1.2809},{"date":"2021-12-22","close":1.328},{"date":"2021-12-23","close":1.4747},{"date":"2021-12-24","close":1.3924},{"date":"2021-12-25","close":1.4535},{"date":"2021-12-26","close":1.456},{"date":"2021-12-27","close":1.5129},{"date":"2021-12-28","close":1.4023},{"date":"2021-12-29","close":1.3308},{"date":"2021-12-30","close":1.3604},{"date":"2021-12-31","close":1.3102},{"date":"2022-01-01","close":1.377},{"date":"2022-01-02","close":1.3776},{"date":"2022-01-03","close":1.3216},{"date":"2022-01-04","close":1.3117},{"date":"2022-01-05","close":1.236},{"date":"2022-01-06","close":1.2798},{"date":"2022-01-07","close":1.2115},{"date":"2022-01-08","close":1.1875},{"date":"2022-01-09","close":1.1739},{"date":"2022-01-10","close":1.1281},{"date":"2022-01-11","close":1.1851},{"date":"2022-01-12","close":1.3045},{"date":"2022-01-13","close":1.2332},{"date":"2022-01-14","close":1.2909},{"date":"2022-01-15","close":1.2963},{"date":"2022-01-16","close":1.4073},{"date":"2022-01-17","close":1.5941},{"date":"2022-01-18","close":1.4655},{"date":"2022-01-19","close":1.3418},{"date":"2022-01-20","close":1.2581},{"date":"2022-01-21","close":1.1232},{"date":"2022-01-22","close":1.0667},{"date":"2022-01-23","close":1.1224},{"date":"2022-01-24","close":1.0666},{"date":"2022-01-25","close":1.0436},{"date":"2022-01-26","close":1.079},{"date":"2022-01-27","close":1.0435},{"date":"2022-01-28","close":1.0506},{"date":"2022-01-29","close":1.0596},{"date":"2022-01-30","close":1.0375},{"date":"2022-01-31","close":1.0523},{"date":"2022-02-01","close":1.0886},{"date":"2022-02-02","close":1.0289},{"date":"2022-02-03","close":1.0564},{"date":"2022-02-04","close":1.1356},{"date":"2022-02-05","close":1.1273},{"date":"2022-02-06","close":1.1445},{"date":"2022-02-07","close":1.1973},{"date":"2022-02-08","close":1.1787},{"date":"2022-02-09","close":1.1948},{"date":"2022-02-10","close":1.1525},{"date":"2022-02-11","close":1.0803},{"date":"2022-02-12","close":1.0582},{"date":"2022-02-13","close":1.0458},{"date":"2022-02-14","close":1.0503},{"date":"2022-02-15","close":1.1076},{"date":"2022-02-16","close":1.085},{"date":"2022-02-17","close":1.0199},{"date":"2022-02-18","close":0.9971},{"date":"2022-02-19","close":0.9977},{"date":"2022-02-20","close":0.9329},{"date":"2022-02-21","close":0.8582},{"date":"2022-02-22","close":0.889},{"date":"2022-02-23","close":0.8692},{"date":"2022-02-24","close":0.8534},{"date":"2022-02-25","close":0.898},{"date":"2022-02-26","close":0.8879},{"date":"2022-02-27","close":0.8583},{"date":"2022-02-28","close":0.9598},{"date":"2022-03-01","close":0.9623},{"date":"2022-03-02","close":0.9387},{"date":"2022-03-03","close":0.9027},{"date":"2022-03-04","close":0.8429},{"date":"2022-03-05","close":0.8657},{"date":"2022-03-06","close":0.8238},{"date":"2022-03-07","close":0.7974},{"date":"2022-03-08","close":0.8012},{"date":"2022-03-09","close":0.8493},{"date":"2022-03-10","close":0.8063},{"date":"2022-03-11","close":0.7901},{"date":"2022-03-12","close":0.7907},{"date":"2022-03-13","close":0.791},{"date":"2022-03-14","close":0.8039},{"date":"2022-03-15","close":0.8},{"date":"2022-03-16","close":0.8384},{"date":"2022-03-17","close":0.8368},{"date":"2022-03-18","close":0.8534},{"date":"2022-03-19","close":0.9011},{"date":"2022-03-20","close":0.8771},{"date":"2022-03-21","close":0.9168},{"date":"2022-03-22","close":0.9764},{"date":"2022-03-23","close":1.1075},{"date":"2022-03-24","close":1.13},{"date":"2022-03-25","close":1.0979},{"date":"2022-03-26","close":1.1506},{"date":"2022-03-27","close":1.1821},{"date":"2022-03-28","close":1.1702},{"date":"2022-03-29","close":1.1911},{"date":"2022-03-30","close":1.1904},{"date":"2022-03-31","close":1.1419},{"date":"2022-04-01","close":1.1654},{"date":"2022-04-02","close":1.156},{"date":"2022-04-03","close":1.1859},{"date":"2022-04-04","close":1.2129},{"date":"2022-04-05","close":1.1708},{"date":"2022-04-06","close":1.0528},{"date":"2022-04-07","close":1.0919},{"date":"2022-04-08","close":1.0263},{"date":"2022-04-09","close":1.045},{"date":"2022-04-10","close":1.0309},{"date":"2022-04-11","close":0.9204},{"date":"2022-04-12","close":0.9551},{"date":"2022-04-13","close":0.9747},{"date":"2022-04-14","close":0.9324},{"date":"2022-04-15","close":0.9547},{"date":"2022-04-16","close":0.9526},{"date":"2022-04-17","close":0.9175},{"date":"2022-04-18","close":0.9367},{"date":"2022-04-19","close":0.9533},{"date":"2022-04-20","close":0.9373},{"date":"2022-04-21","close":0.9105},{"date":"2022-04-22","close":0.9072},{"date":"2022-04-23","close":0.8885},{"date":"2022-04-24","close":0.8863},{"date":"2022-04-25","close":0.8987},{"date":"2022-04-26","close":0.8276},{"date":"2022-04-27","close":0.8406},{"date":"2022-04-28","close":0.8439},{"date":"2022-04-29","close":0.805},{"date":"2022-04-30","close":0.7567},{"date":"2022-05-01","close":0.7903},{"date":"2022-05-02","close":0.7815},{"date":"2022-05-03","close":0.7711},{"date":"2022-05-04","close":0.8969},{"date":"2022-05-05","close":0.7912},{"date":"2022-05-06","close":0.7834},{"date":"2022-05-07","close":0.7619},{"date":"2022-05-08","close":0.7396},{"date":"2022-05-09","close":0.6101},{"date":"2022-05-10","close":0.629},{"date":"2022-05-11","close":0.5128},{"date":"2022-05-12","close":0.4737},{"date":"2022-05-13","close":0.5289},{"date":"2022-05-14","close":0.5394},{"date":"2022-05-15","close":0.5975},{"date":"2022-05-16","close":0.5567},{"date":"2022-05-17","close":0.5781},{"date":"2022-05-18","close":0.5056},{"date":"2022-05-19","close":0.5333},{"date":"2022-05-20","close":0.5179},{"date":"2022-05-21","close":0.5283},{"date":"2022-05-22","close":0.5426},{"date":"2022-05-23","close":0.5126},{"date":"2022-05-24","close":0.5212},{"date":"2022-05-25","close":0.5139},{"date":"2022-05-26","close":0.4809},{"date":"2022-05-27","close":0.4555},{"date":"2022-05-28","close":0.4648},{"date":"2022-05-29","close":0.4811},{"date":"2022-05-30","close":0.5701},{"date":"2022-05-31","close":0.6253},{"date":"2022-06-01","close":0.5527},{"date":"2022-06-02","close":0.5878},{"date":"2022-06-03","close":0.5597},{"date":"2022-06-04","close":0.5661},{"date":"2022-06-05","close":0.5671},{"date":"2022-06-06","close":0.6093},{"date":"2022-06-07","close":0.6154},{"date":"2022-06-08","close":0.6416},{"date":"2022-06-09","close":0.6329},{"date":"2022-06-10","close":0.5742},{"date":"2022-06-11","close":0.5528},{"date":"2022-06-12","close":0.4969},{"date":"2022-06-13","close":0.4631},{"date":"2022-06-14","close":0.4844},{"date":"2022-06-15","close":0.5333},{"date":"2022-06-16","close":0.475},{"date":"2022-06-17","close":0.4874},{"date":"2022-06-18","close":0.4562},{"date":"2022-06-19","close":0.4844},{"date":"2022-06-20","close":0.4923},{"date":"2022-06-21","close":0.4792},{"date":"2022-06-22","close":0.4586},{"date":"2022-06-23","close":0.4803},{"date":"2022-06-24","close":0.4992},{"date":"2022-06-25","close":0.4989},{"date":"2022-06-26","close":0.4897},{"date":"2022-06-27","close":0.4858},{"date":"2022-06-28","close":0.4697},{"date":"2022-06-29","close":0.4655},{"date":"2022-06-30","close":0.4588},{"date":"2022-07-01","close":0.4481},{"date":"2022-07-02","close":0.4564},{"date":"2022-07-03","close":0.4556},{"date":"2022-07-04","close":0.4696},{"date":"2022-07-05","close":0.4576},{"date":"2022-07-06","close":0.4622},{"date":"2022-07-07","close":0.4778},{"date":"2022-07-08","close":0.4673},{"date":"2022-07-09","close":0.4788},{"date":"2022-07-10","close":0.4632},{"date":"2022-07-11","close":0.4355},{"date":"2022-07-12","close":0.4179},{"date":"2022-07-13","close":0.4381},{"date":"2022-07-14","close":0.441},{"date":"2022-07-15","close":0.4425},{"date":"2022-07-16","close":0.4572},{"date":"2022-07-17","close":0.4474},{"date":"2022-07-18","close":0.4925},{"date":"2022-07-19","close":0.5158},{"date":"2022-07-20","close":0.491},{"date":"2022-07-21","close":0.5001},{"date":"2022-07-22","close":0.4839},{"date":"2022-07-23","close":0.5174},{"date":"2022-07-24","close":0.5138},{"date":"2022-07-25","close":0.4762},{"date":"2022-07-26","close":0.4676},{"date":"2022-07-27","close":0.5106},{"date":"2022-07-28","close":0.5133},{"date":"2022-07-29","close":0.5233},{"date":"2022-07-30","close":0.5256},{"date":"2022-07-31","close":0.517},{"date":"2022-08-01","close":0.5141},{"date":"2022-08-02","close":0.4968},{"date":"2022-08-03","close":0.501},{"date":"2022-08-04","close":0.4997},{"date":"2022-08-05","close":0.5175},{"date":"2022-08-06","close":0.5113},{"date":"2022-08-07","close":0.5275},{"date":"2022-08-08","close":0.5366},{"date":"2022-08-09","close":0.5141},{"date":"2022-08-10","close":0.5371},{"date":"2022-08-11","close":0.5313},{"date":"2022-08-12","close":0.5408},{"date":"2022-08-13","close":0.5598},{"date":"2022-08-14","close":0.5703},{"date":"2022-08-15","close":0.5512},{"date":"2022-08-16","close":0.5579},{"date":"2022-08-17","close":0.537},{"date":"2022-08-18","close":0.5126},{"date":"2022-08-19","close":0.451},{"date":"2022-08-20","close":0.4514},{"date":"2022-08-21","close":0.4635},{"date":"2022-08-22","close":0.4614},{"date":"2022-08-23","close":0.4652},{"date":"2022-08-24","close":0.4581},{"date":"2022-08-25","close":0.465},{"date":"2022-08-26","close":0.4309},{"date":"2022-08-27","close":0.4497},{"date":"2022-08-28","close":0.43},{"date":"2022-08-29","close":0.4507},{"date":"2022-08-30","close":0.4522},{"date":"2022-08-31","close":0.4467},{"date":"2022-09-01","close":0.4575},{"date":"2022-09-02","close":0.4546},{"date":"2022-09-03","close":0.4804},{"date":"2022-09-04","close":0.5031},{"date":"2022-09-05","close":0.4991},{"date":"2022-09-06","close":0.4631},{"date":"2022-09-07","close":0.4793},{"date":"2022-09-08","close":0.4793},{"date":"2022-09-09","close":0.5029},{"date":"2022-09-10","close":0.5124},{"date":"2022-09-11","close":0.5098},{"date":"2022-09-12","close":0.5015},{"date":"2022-09-13","close":0.4689},{"date":"2022-09-14","close":0.4814},{"date":"2022-09-15","close":0.4656},{"date":"2022-09-16","close":0.4741},{"date":"2022-09-17","close":0.4872},{"date":"2022-09-18","close":0.4472},{"date":"2022-09-19","close":0.4535},{"date":"2022-09-20","close":0.4419},{"date":"2022-09-21","close":0.4412},{"date":"2022-09-22","close":0.459},{"date":"2022-09-23","close":0.4618},{"date":"2022-09-24","close":0.4516},{"date":"2022-09-25","close":0.4462},{"date":"2022-09-26","close":0.4468},{"date":"2022-09-27","close":0.4419},{"date":"2022-09-28","close":0.4373},{"date":"2022-09-29","close":0.4382},{"date":"2022-09-30","close":0.4344},{"date":"2022-10-01","close":0.4303},{"date":"2022-10-02","close":0.4196},{"date":"2022-10-03","close":0.428},{"date":"2022-10-04","close":0.4358},{"date":"2022-10-05","close":0.4313},{"date":"2022-10-06","close":0.4287},{"date":"2022-10-07","close":0.4243},{"date":"2022-10-08","close":0.4217},{"date":"2022-10-09","close":0.4231},{"date":"2022-10-10","close":0.4018},{"date":"2022-10-11","close":0.3905},{"date":"2022-10-12","close":0.3813},{"date":"2022-10-13","close":0.3776},{"date":"2022-10-14","close":0.3669},{"date":"2022-10-15","close":0.3637},{"date":"2022-10-16","close":0.3703},{"date":"2022-10-17","close":0.3723},{"date":"2022-10-18","close":0.3618},{"date":"2022-10-19","close":0.35},{"date":"2022-10-20","close":0.3403},{"date":"2022-10-21","close":0.3491},{"date":"2022-10-22","close":0.3514},{"date":"2022-10-23","close":0.3621},{"date":"2022-10-24","close":0.3579},{"date":"2022-10-25","close":0.402},{"date":"2022-10-26","close":0.4035},{"date":"2022-10-27","close":0.3887},{"date":"2022-10-28","close":0.4045},{"date":"2022-10-29","close":0.4198},{"date":"2022-10-30","close":0.406},{"date":"2022-10-31","close":0.4063},{"date":"2022-11-01","close":0.4014},{"date":"2022-11-02","close":0.3861},{"date":"2022-11-03","close":0.3894},{"date":"2022-11-04","close":0.4215},{"date":"2022-11-05","close":0.4267},{"date":"2022-11-06","close":0.403},{"date":"2022-11-07","close":0.4043},{"date":"2022-11-08","close":0.3718},{"date":"2022-11-09","close":0.3178},{"date":"2022-11-10","close":0.369},{"date":"2022-11-11","close":0.3547},{"date":"2022-11-12","close":0.3391},{"date":"2022-11-13","close":0.3301},{"date":"2022-11-14","close":0.3318},{"date":"2022-11-15","close":0.337},{"date":"2022-11-16","close":0.3324},{"date":"2022-11-17","close":0.3249},{"date":"2022-11-18","close":0.3262},{"date":"2022-11-19","close":0.3285},{"date":"2022-11-20","close":0.3123},{"date":"2022-11-21","close":0.3045},{"date":"2022-11-22","close":0.3119},{"date":"2022-11-23","close":0.3183},{"date":"2022-11-24","close":0.3165},{"date":"2022-11-25","close":0.315},{"date":"2022-11-26","close":0.3138},{"date":"2022-11-27","close":0.3125},{"date":"2022-11-28","close":0.3067},{"date":"2022-11-29","close":0.3094},{"date":"2022-11-30","close":0.3189},{"date":"2022-12-01","close":0.3145},{"date":"2022-12-02","close":0.3194},{"date":"2022-12-03","close":0.3197},{"date":"2022-12-04","close":0.3228},{"date":"2022-12-05","close":0.3195},{"date":"2022-12-06","close":0.3185},{"date":"2022-12-07","close":0.3103},{"date":"2022-12-08","close":0.3148},{"date":"2022-12-09","close":0.3117},{"date":"2022-12-10","close":0.3126},{"date":"2022-12-11","close":0.3077},{"date":"2022-12-12","close":0.3069},{"date":"2022-12-13","close":0.3129},{"date":"2022-12-14","close":0.3081},{"date":"2022-12-15","close":0.3002},{"date":"2022-12-16","close":0.2641},{"date":"2022-12-17","close":0.2669},{"date":"2022-12-18","close":0.2663},{"date":"2022-12-19","close":0.2529},{"date":"2022-12-20","close":0.259},{"date":"2022-12-21","close":0.2532},{"date":"2022-12-22","close":0.2565},{"date":"2022-12-23","close":0.2594},{"date":"2022-12-24","close":0.2594},{"date":"2022-12-25","close":0.2593},{"date":"2022-12-26","close":0.2653},{"date":"2022-12-27","close":0.2604},{"date":"2022-12-28","close":0.2484},{"date":"2022-12-29","close":0.2441},{"date":"2022-12-30","close":0.2456},{"date":"2022-12-31","close":0.2465},{"date":"2023-01-01","close":0.2498},{"date":"2023-01-02","close":0.2538},{"date":"2023-01-03","close":0.2528},{"date":"2023-01-04","close":0.2677},{"date":"2023-01-05","close":0.2691},{"date":"2023-01-06","close":0.2787},{"date":"2023-01-07","close":0.2771},{"date":"2023-01-08","close":0.2952},{"date":"2023-01-09","close":0.3171},{"date":"2023-01-10","close":0.3225},{"date":"2023-01-11","close":0.3227},{"date":"2023-01-12","close":0.3298},{"date":"2023-01-13","close":0.3458},{"date":"2023-01-14","close":0.3526},{"date":"2023-01-15","close":0.3504},{"date":"2023-01-16","close":0.35},{"date":"2023-01-17","close":0.3458},{"date":"2023-01-18","close":0.3268},{"date":"2023-01-19","close":0.3391},{"date":"2023-01-20","close":0.3646},{"date":"2023-01-21","close":0.369},{"date":"2023-01-22","close":0.3766},{"date":"2023-01-23","close":0.3755},{"date":"2023-01-24","close":0.3593},{"date":"2023-01-25","close":0.3734},{"date":"2023-01-26","close":0.3801},{"date":"2023-01-27","close":0.389},{"date":"2023-01-28","close":0.3824},{"date":"2023-01-29","close":0.3963},{"date":"2023-01-30","close":0.3725},{"date":"2023-01-31","close":0.3909},{"date":"2023-02-01","close":0.3972},{"date":"2023-02-02","close":0.3976},{"date":"2023-02-03","close":0.4043},{"date":"2023-02-04","close":0.3997},{"date":"2023-02-05","close":0.3925},{"date":"2023-02-06","close":0.3824},{"date":"2023-02-07","close":0.3992},{"date":"2023-02-08","close":0.394},{"date":"2023-02-09","close":0.3625},{"date":"2023-02-10","close":0.3586},{"date":"2023-02-11","close":0.3692},{"date":"2023-02-12","close":0.3643},{"date":"2023-02-13","close":0.3596},{"date":"2023-02-14","close":0.3864},{"date":"2023-02-15","close":0.4181},{"date":"2023-02-16","close":0.3879},{"date":"2023-02-17","close":0.4039},{"date":"2023-02-18","close":0.4063},{"date":"2023-02-19","close":0.4001},{"date":"2023-02-20","close":0.404},{"date":"2023-02-21","close":0.3924},{"date":"2023-02-22","close":0.3889},{"date":"2023-02-23","close":0.383},{"date":"2023-02-24","close":0.3658},{"date":"2023-02-25","close":0.3624},{"date":"2023-02-26","close":0.369},{"date":"2023-02-27","close":0.3649},{"date":"2023-02-28","close":0.3525},{"date":"2023-03-01","close":0.3604},{"date":"2023-03-02","close":0.3502},{"date":"2023-03-03","close":0.3427},{"date":"2023-03-04","close":0.3365},{"date":"2023-03-05","close":0.3371},{"date":"2023-03-06","close":0.3308},{"date":"2023-03-07","close":0.3305},{"date":"2023-03-08","close":0.3176},{"date":"2023-03-09","close":0.3097},{"date":"2023-03-10","close":0.3153},{"date":"2023-03-11","close":0.3073},{"date":"2023-03-12","close":0.3315},{"date":"2023-03-13","close":0.3446},{"date":"2023-03-14","close":0.3443},{"date":"2023-03-15","close":0.3246},{"date":"2023-03-16","close":0.3254},{"date":"2023-03-17","close":0.3505},{"date":"2023-03-18","close":0.3377},{"date":"2023-03-19","close":0.346},{"date":"2023-03-20","close":0.3326},{"date":"2023-03-21","close":0.3712},{"date":"2023-03-22","close":0.3606},{"date":"2023-03-23","close":0.372},{"date":"2023-03-24","close":0.3601},{"date":"2023-03-25","close":0.352},{"date":"2023-03-26","close":0.3562},{"date":"2023-03-27","close":0.3455},{"date":"2023-03-28","close":0.3684},{"date":"2023-03-29","close":0.3816},{"date":"2023-03-30","close":0.3765},{"date":"2023-03-31","close":0.3989},{"date":"2023-04-01","close":0.3854},{"date":"2023-04-02","close":0.3818},{"date":"2023-04-03","close":0.3871},{"date":"2023-04-04","close":0.3897},{"date":"2023-04-05","close":0.3924},{"date":"2023-04-06","close":0.3832},{"date":"2023-04-07","close":0.3836},{"date":"2023-04-08","close":0.3856},{"date":"2023-04-09","close":0.3897},{"date":"2023-04-10","close":0.397},{"date":"2023-04-11","close":0.4015},{"date":"2023-04-12","close":0.4066},{"date":"2023-04-13","close":0.4258},{"date":"2023-04-14","close":0.4383},{"date":"2023-04-15","close":0.4533},{"date":"2023-04-16","close":0.4518},{"date":"2023-04-17","close":0.4342},{"date":"2023-04-18","close":0.4438},{"date":"2023-04-19","close":0.4158},{"date":"2023-04-20","close":0.4007},{"date":"2023-04-21","close":0.3829},{"date":"2023-04-22","close":0.3962},{"date":"2023-04-23","close":0.389},{"date":"2023-04-24","close":0.3839},{"date":"2023-04-25","close":0.3949},{"date":"2023-04-26","close":0.4015},{"date":"2023-04-27","close":0.4098},{"date":"2023-04-28","close":0.4049},{"date":"2023-04-29","close":0.4028},{"date":"2023-04-30","close":0.3974},{"date":"2023-05-01","close":0.3869},{"date":"2023-05-02","close":0.3918},{"date":"2023-05-03","close":0.3939},{"date":"2023-05-04","close":0.3874},{"date":"2023-05-05","close":0.3947},{"date":"2023-05-06","close":0.3801},{"date":"2023-05-07","close":0.3769},{"date":"2023-05-08","close":0.3658},{"date":"2023-05-09","close":0.3638},{"date":"2023-05-10","close":0.3699},{"date":"2023-05-11","close":0.36},{"date":"2023-05-12","close":0.3705},{"date":"2023-05-13","close":0.365},{"date":"2023-05-14","close":0.3708},{"date":"2023-05-15","close":0.3675},{"date":"2023-05-16","close":0.3678},{"date":"2023-05-17","close":0.3754},{"date":"2023-05-18","close":0.3721},{"date":"2023-05-19","close":0.3682},{"date":"2023-05-20","close":0.3664},{"date":"2023-05-21","close":0.3604},{"date":"2023-05-22","close":0.368},{"date":"2023-05-23","close":0.3705},{"date":"2023-05-24","close":0.3642},{"date":"2023-05-25","close":0.3584},{"date":"2023-05-26","close":0.3629},{"date":"2023-05-27","close":0.3668},{"date":"2023-05-28","close":0.383},{"date":"2023-05-29","close":0.3791},{"date":"2023-05-30","close":0.3779},{"date":"2023-05-31","close":0.3744},{"date":"2023-06-01","close":0.3647},{"date":"2023-06-02","close":0.3783},{"date":"2023-06-03","close":0.376},{"date":"2023-06-04","close":0.3777},{"date":"2023-06-05","close":0.352},{"date":"2023-06-06","close":0.3537},{"date":"2023-06-07","close":0.3223},{"date":"2023-06-08","close":0.3232},{"date":"2023-06-09","close":0.2954},{"date":"2023-06-10","close":0.2762},{"date":"2023-06-11","close":0.2726},{"date":"2023-06-12","close":0.275},{"date":"2023-06-13","close":0.275},{"date":"2023-06-14","close":0.2632},{"date":"2023-06-15","close":0.262},{"date":"2023-06-16","close":0.2632},{"date":"2023-06-17","close":0.2669},{"date":"2023-06-18","close":0.261},{"date":"2023-06-19","close":0.263},{"date":"2023-06-20","close":0.2703},{"date":"2023-06-21","close":0.287},{"date":"2023-06-22","close":0.2903},{"date":"2023-06-23","close":0.2965},{"date":"2023-06-24","close":0.29},{"date":"2023-06-25","close":0.2923},{"date":"2023-06-26","close":0.2804},{"date":"2023-06-27","close":0.2865},{"date":"2023-06-28","close":0.2672},{"date":"2023-06-29","close":0.2756},{"date":"2023-06-30","close":0.287},{"date":"2023-07-01","close":0.2923},{"date":"2023-07-02","close":0.2921},{"date":"2023-07-03","close":0.2963},{"date":"2023-07-04","close":0.2926},{"date":"2023-07-05","close":0.2845},{"date":"2023-07-06","close":0.2797},{"date":"2023-07-07","close":0.2845},{"date":"2023-07-08","close":0.2907},{"date":"2023-07-09","close":0.2846},{"date":"2023-07-10","close":0.288},{"date":"2023-07-11","close":0.2928},{"date":"2023-07-12","close":0.2888},{"date":"2023-07-13","close":0.3577},{"date":"2023-07-14","close":0.3288},{"date":"2023-07-15","close":0.3264},{"date":"2023-07-16","close":0.3149},{"date":"2023-07-17","close":0.3125},{"date":"2023-07-18","close":0.3074},{"date":"2023-07-19","close":0.3235},{"date":"2023-07-20","close":0.3161},{"date":"2023-07-21","close":0.3133},{"date":"2023-07-22","close":0.3098},{"date":"2023-07-23","close":0.3172},{"date":"2023-07-24","close":0.3053},{"date":"2023-07-25","close":0.304},{"date":"2023-07-26","close":0.3066},{"date":"2023-07-27","close":0.3075},{"date":"2023-07-28","close":0.3102},{"date":"2023-07-29","close":0.3128},{"date":"2023-07-30","close":0.3156},{"date":"2023-07-31","close":0.3075},{"date":"2023-08-01","close":0.31},{"date":"2023-08-02","close":0.2994},{"date":"2023-08-03","close":0.2926},{"date":"2023-08-04","close":0.2934},{"date":"2023-08-05","close":0.2936},{"date":"2023-08-06","close":0.2921},{"date":"2023-08-07","close":0.2903},{"date":"2023-08-08","close":0.2977},{"date":"2023-08-09","close":0.3011},{"date":"2023-08-10","close":0.2961},{"date":"2023-08-11","close":0.2934},{"date":"2023-08-12","close":0.2918},{"date":"2023-08-13","close":0.2895},{"date":"2023-08-14","close":0.2906},{"date":"2023-08-15","close":0.2818},{"date":"2023-08-16","close":0.2745},{"date":"2023-08-17","close":0.256},{"date":"2023-08-18","close":0.2639},{"date":"2023-08-19","close":0.2684},{"date":"2023-08-20","close":0.2707},{"date":"2023-08-21","close":0.2632},{"date":"2023-08-22","close":0.2584},{"date":"2023-08-23","close":0.268},{"date":"2023-08-24","close":0.2659},{"date":"2023-08-25","close":0.2611},{"date":"2023-08-26","close":0.261},{"date":"2023-08-27","close":0.2634},{"date":"2023-08-28","close":0.2674},{"date":"2023-08-29","close":0.2724},{"date":"2023-08-30","close":0.2657},{"date":"2023-08-31","close":0.2554},{"date":"2023-09-01","close":0.2552},{"date":"2023-09-02","close":0.2562},{"date":"2023-09-03","close":0.2558},{"date":"2023-09-04","close":0.2561},{"date":"2023-09-05","close":0.2576},{"date":"2023-09-06","close":0.2577},{"date":"2023-09-07","close":0.2577},{"date":"2023-09-08","close":0.2544},{"date":"2023-09-09","close":0.2535},{"date":"2023-09-10","close":0.2491},{"date":"2023-09-11","close":0.2419},{"date":"2023-09-12","close":0.2459},{"date":"2023-09-13","close":0.2489},{"date":"2023-09-14","close":0.2512},{"date":"2023-09-15","close":0.2506},{"date":"2023-09-16","close":0.2504},{"date":"2023-09-17","close":0.2473},{"date":"2023-09-18","close":0.2517},{"date":"2023-09-19","close":0.2553},{"date":"2023-09-20","close":0.2516},{"date":"2023-09-21","close":0.2455},{"date":"2023-09-22","close":0.2449},{"date":"2023-09-23","close":0.2461},{"date":"2023-09-24","close":0.243},{"date":"2023-09-25","close":0.2459},{"date":"2023-09-26","close":0.2454},{"date":"2023-09-27","close":0.2448},{"date":"2023-09-28","close":0.2491},{"date":"2023-09-29","close":0.2495},{"date":"2023-09-30","close":0.254},{"date":"2023-10-01","close":0.2659},{"date":"2023-10-02","close":0.2595},{"date":"2023-10-03","close":0.261},{"date":"2023-10-04","close":0.2593},{"date":"2023-10-05","close":0.2601},{"date":"2023-10-06","close":0.2649},{"date":"2023-10-07","close":0.2587},{"date":"2023-10-08","close":0.2566},{"date":"2023-10-09","close":0.2516},{"date":"2023-10-10","close":0.2491},{"date":"2023-10-11","close":0.248},{"date":"2023-10-12","close":0.2459},{"date":"2023-10-13","close":0.2461},{"date":"2023-10-14","close":0.247},{"date":"2023-10-15","close":0.2474},{"date":"2023-10-16","close":0.2516},{"date":"2023-10-17","close":0.2471},{"date":"2023-10-18","close":0.2435},{"date":"2023-10-19","close":0.2469},{"date":"2023-10-20","close":0.2511},{"date":"2023-10-21","close":0.2586},{"date":"2023-10-22","close":0.2636},{"date":"2023-10-23","close":0.28},{"date":"2023-10-24","close":0.279},{"date":"2023-10-25","close":0.2806},{"date":"2023-10-26","close":0.2873},{"date":"2023-10-27","close":0.2895},{"date":"2023-10-28","close":0.2912},{"date":"2023-10-29","close":0.2953},{"date":"2023-10-30","close":0.3027},{"date":"2023-10-31","close":0.2931},{"date":"2023-11-01","close":0.3075},{"date":"2023-11-02","close":0.3231},{"date":"2023-11-03","close":0.329},{"date":"2023-11-04","close":0.3285},{"date":"2023-11-05","close":0.3429},{"date":"2023-11-06","close":0.3634},{"date":"2023-11-07","close":0.3516},{"date":"2023-11-08","close":0.3584},{"date":"2023-11-09","close":0.3683},{"date":"2023-11-10","close":0.3862},{"date":"2023-11-11","close":0.3846},{"date":"2023-11-12","close":0.3834},{"date":"2023-11-13","close":0.3584},{"date":"2023-11-14","close":0.3579},{"date":"2023-11-15","close":0.3793},{"date":"2023-11-16","close":0.3718},{"date":"2023-11-17","close":0.3666},{"date":"2023-11-18","close":0.3777},{"date":"2023-11-19","close":0.3845},{"date":"2023-11-20","close":0.3807},{"date":"2023-11-21","close":0.3586},{"date":"2023-11-22","close":0.3807},{"date":"2023-11-23","close":0.3867},{"date":"2023-11-24","close":0.3862},{"date":"2023-11-25","close":0.3948},{"date":"2023-11-26","close":0.3882},{"date":"2023-11-27","close":0.3784},{"date":"2023-11-28","close":0.3856},{"date":"2023-11-29","close":0.3818},{"date":"2023-11-30","close":0.3759},{"date":"2023-12-01","close":0.3842},{"date":"2023-12-02","close":0.3978},{"date":"2023-12-03","close":0.3952},{"date":"2023-12-04","close":0.4068},{"date":"2023-12-05","close":0.4257},{"date":"2023-12-06","close":0.4424},{"date":"2023-12-07","close":0.4564},{"date":"2023-12-08","close":0.5459},{"date":"2023-12-09","close":0.5786},{"date":"2023-12-10","close":0.5942},{"date":"2023-12-11","close":0.551},{"date":"2023-12-12","close":0.5764},{"date":"2023-12-13","close":0.6652},{"date":"2023-12-14","close":0.6435},{"date":"2023-12-15","close":0.6014},{"date":"2023-12-16","close":0.6076},{"date":"2023-12-17","close":0.5803},{"date":"2023-12-18","close":0.601},{"date":"2023-12-19","close":0.5766},{"date":"2023-12-20","close":0.5893},{"date":"2023-12-21","close":0.6366},{"date":"2023-12-22","close":0.6242},{"date":"2023-12-23","close":0.6145},{"date":"2023-12-24","close":0.594},{"date":"2023-12-25","close":0.6257},{"date":"2023-12-26","close":0.6088},{"date":"2023-12-27","close":0.6335},{"date":"2023-12-28","close":0.6174},{"date":"2023-12-29","close":0.6085},{"date":"2023-12-30","close":0.602},{"date":"2023-12-31","close":0.5942},{"date":"2024-01-01","close":0.6231},{"date":"2024-01-02","close":0.6057},{"date":"2024-01-03","close":0.5573},{"date":"2024-01-04","close":0.5706},{"date":"2024-01-05","close":0.5412},{"date":"2024-01-06","close":0.5231},{"date":"2024-01-07","close":0.4942},{"date":"2024-01-08","close":0.5409},{"date":"2024-01-09","close":0.5115},{"date":"2024-01-10","close":0.5666},{"date":"2024-01-11","close":0.5822},{"date":"2024-01-12","close":0.5473},{"date":"2024-01-13","close":0.5493},{"date":"2024-01-14","close":0.526},{"date":"2024-01-15","close":0.5282},{"date":"2024-01-16","close":0.5357},{"date":"2024-01-17","close":0.527},{"date":"2024-01-18","close":0.5019},{"date":"2024-01-19","close":0.5032},{"date":"2024-01-20","close":0.515},{"date":"2024-01-21","close":0.5031},{"date":"2024-01-22","close":0.4785},{"date":"2024-01-23","close":0.4767},{"date":"2024-01-24","close":0.4763},{"date":"2024-01-25","close":0.4665},{"date":"2024-01-26","close":0.4853},{"date":"2024-01-27","close":0.4863},{"date":"2024-01-28","close":0.4897},{"date":"2024-01-29","close":0.5253},{"date":"2024-01-30","close":0.5142},{"date":"2024-01-31","close":0.4983},{"date":"2024-02-01","close":0.507},{"date":"2024-02-02","close":0.514},{"date":"2024-02-03","close":0.5129},{"date":"2024-02-04","close":0.4943},{"date":"2024-02-05","close":0.4933},{"date":"2024-02-06","close":0.4985},{"date":"2024-02-07","close":0.5018},{"date":"2024-02-08","close":0.5293},{"date":"2024-02-09","close":0.5408},{"date":"2024-02-10","close":0.5514},{"date":"2024-02-11","close":0.5414},{"date":"2024-02-12","close":0.56},{"date":"2024-02-13","close":0.545},{"date":"2024-02-14","close":0.5773},{"date":"2024-02-15","close":0.6084},{"date":"2024-02-16","close":0.5989},{"date":"2024-02-17","close":0.6083},{"date":"2024-02-18","close":0.6187},{"date":"2024-02-19","close":0.6311},{"date":"2024-02-20","close":0.6222},{"date":"2024-02-21","close":0.5985},{"date":"2024-02-22","close":0.5859},{"date":"2024-02-23","close":0.5832},{"date":"2024-02-24","close":0.5967},{"date":"2024-02-25","close":0.5914},{"date":"2024-02-26","close":0.6197},{"date":"2024-02-27","close":0.6242},{"date":"2024-02-28","close":0.6311},{"date":"2024-02-29","close":0.6556},{"date":"2024-03-01","close":0.7191},{"date":"2024-03-02","close":0.7409},{"date":"2024-03-03","close":0.7282},{"date":"2024-03-04","close":0.7713},{"date":"2024-03-05","close":0.6935},{"date":"2024-03-06","close":0.7338},{"date":"2024-03-07","close":0.7447},{"date":"2024-03-08","close":0.7249},{"date":"2024-03-09","close":0.7437},{"date":"2024-03-10","close":0.7172},{"date":"2024-03-11","close":0.7742},{"date":"2024-03-12","close":0.7481},{"date":"2024-03-13","close":0.7646},{"date":"2024-03-14","close":0.7505},{"date":"2024-03-15","close":0.7264},{"date":"2024-03-16","close":0.6595},{"date":"2024-03-17","close":0.6811},{"date":"2024-03-18","close":0.6613},{"date":"2024-03-19","close":0.5869},{"date":"2024-03-20","close":0.6395},{"date":"2024-03-21","close":0.6319},{"date":"2024-03-22","close":0.6133},{"date":"2024-03-23","close":0.6259},{"date":"2024-03-24","close":0.6462},{"date":"2024-03-25","close":0.6569},{"date":"2024-03-26","close":0.665},{"date":"2024-03-27","close":0.6485},{"date":"2024-03-28","close":0.6508},{"date":"2024-03-29","close":0.6644},{"date":"2024-03-30","close":0.6444},{"date":"2024-03-31","close":0.6504},{"date":"2024-04-01","close":0.6217},{"date":"2024-04-02","close":0.581},{"date":"2024-04-03","close":0.5713},{"date":"2024-04-04","close":0.583},{"date":"2024-04-05","close":0.5748},{"date":"2024-04-06","close":0.5843},{"date":"2024-04-07","close":0.5895},{"date":"2024-04-08","close":0.6142},{"date":"2024-04-09","close":0.5919},{"date":"2024-04-10","close":0.5863},{"date":"2024-04-11","close":0.5862},{"date":"2024-04-12","close":0.5036},{"date":"2024-04-13","close":0.4479},{"date":"2024-04-14","close":0.4689},{"date":"2024-04-15","close":0.4608},{"date":"2024-04-16","close":0.4586},{"date":"2024-04-17","close":0.4443},{"date":"2024-04-18","close":0.4581},{"date":"2024-04-19","close":0.4688},{"date":"2024-04-20","close":0.5059},{"date":"2024-04-21","close":0.4993},{"date":"2024-04-22","close":0.5169},{"date":"2024-04-23","close":0.5002},{"date":"2024-04-24","close":0.4749},{"date":"2024-04-25","close":0.471},{"date":"2024-04-26","close":0.4627},{"date":"2024-04-27","close":0.467},{"date":"2024-04-28","close":0.4605},{"date":"2024-04-29","close":0.4574},{"date":"2024-04-30","close":0.4408},{"date":"2024-05-01","close":0.4499},{"date":"2024-05-02","close":0.4583},{"date":"2024-05-03","close":0.4675},{"date":"2024-05-04","close":0.4636},{"date":"2024-05-05","close":0.4583},{"date":"2024-05-06","close":0.4543},{"date":"2024-05-07","close":0.4419},{"date":"2024-05-08","close":0.4526},{"date":"2024-05-09","close":0.4635},{"date":"2024-05-10","close":0.4482},{"date":"2024-05-11","close":0.4389},{"date":"2024-05-12","close":0.4377},{"date":"2024-05-13","close":0.4365},{"date":"2024-05-14","close":0.4281},{"date":"2024-05-15","close":0.453},{"date":"2024-05-16","close":0.4597},{"date":"2024-05-17","close":0.482},{"date":"2024-05-18","close":0.4824},{"date":"2024-05-19","close":0.4676},{"date":"2024-05-20","close":0.5018},{"date":"2024-05-21","close":0.4948},{"date":"2024-05-22","close":0.4831},{"date":"2024-05-23","close":0.4653},{"date":"2024-05-24","close":0.4595},{"date":"2024-05-25","close":0.4621},{"date":"2024-05-26","close":0.4584},{"date":"2024-05-27","close":0.468},{"date":"2024-05-28","close":0.457},{"date":"2024-05-29","close":0.451},{"date":"2024-05-30","close":0.4466},{"date":"2024-05-31","close":0.4475},{"date":"2024-06-01","close":0.45},{"date":"2024-06-02","close":0.4465},{"date":"2024-06-03","close":0.457},{"date":"2024-06-04","close":0.4615},{"date":"2024-06-05","close":0.4612},{"date":"2024-06-06","close":0.4581},{"date":"2024-06-07","close":0.4496},{"date":"2024-06-08","close":0.4366},{"date":"2024-06-09","close":0.4441},{"date":"2024-06-10","close":0.4405},{"date":"2024-06-11","close":0.4219},{"date":"2024-06-12","close":0.4378},{"date":"2024-06-13","close":0.4212},{"date":"2024-06-14","close":0.4117},{"date":"2024-06-15","close":0.4137},{"date":"2024-06-16","close":0.4164},{"date":"2024-06-17","close":0.4018},{"date":"2024-06-18","close":0.3836},{"date":"2024-06-19","close":0.3838},{"date":"2024-06-20","close":0.3842},{"date":"2024-06-21","close":0.3761},{"date":"2024-06-22","close":0.3848},{"date":"2024-06-23","close":0.3803},{"date":"2024-06-24","close":0.3778},{"date":"2024-06-25","close":0.3919},{"date":"2024-06-26","close":0.3848},{"date":"2024-06-27","close":0.3907},{"date":"2024-06-28","close":0.3854},{"date":"2024-06-29","close":0.384},{"date":"2024-06-30","close":0.3922},{"date":"2024-07-01","close":0.4029},{"date":"2024-07-02","close":0.4178},{"date":"2024-07-03","close":0.4067},{"date":"2024-07-04","close":0.3629},{"date":"2024-07-05","close":0.3499},{"date":"2024-07-06","close":0.3712},{"date":"2024-07-07","close":0.3466},{"date":"2024-07-08","close":0.369},{"date":"2024-07-09","close":0.3753},{"date":"2024-07-10","close":0.3888},{"date":"2024-07-11","close":0.3958},{"date":"2024-07-12","close":0.4165},{"date":"2024-07-13","close":0.4414},{"date":"2024-07-14","close":0.4323},{"date":"2024-07-15","close":0.4456},{"date":"2024-07-16","close":0.4382},{"date":"2024-07-17","close":0.4367},{"date":"2024-07-18","close":0.4239},{"date":"2024-07-19","close":0.439},{"date":"2024-07-20","close":0.4376},{"date":"2024-07-21","close":0.4461},{"date":"2024-07-22","close":0.4265},{"date":"2024-07-23","close":0.4101},{"date":"2024-07-24","close":0.4068},{"date":"2024-07-25","close":0.3947},{"date":"2024-07-26","close":0.4177},{"date":"2024-07-27","close":0.4182},{"date":"2024-07-28","close":0.4074},{"date":"2024-07-29","close":0.404},{"date":"2024-07-30","close":0.4017},{"date":"2024-07-31","close":0.3888},{"date":"2024-08-01","close":0.3927},{"date":"2024-08-02","close":0.3638},{"date":"2024-08-03","close":0.3641},{"date":"2024-08-04","close":0.3439},{"date":"2024-08-05","close":0.3132},{"date":"2024-08-06","close":0.3308},{"date":"2024-08-07","close":0.3237},{"date":"2024-08-08","close":0.3518},{"date":"2024-08-09","close":0.3485},{"date":"2024-08-10","close":0.3463},{"date":"2024-08-11","close":0.3283},{"date":"2024-08-12","close":0.339},{"date":"2024-08-13","close":0.3402},{"date":"2024-08-14","close":0.3355},{"date":"2024-08-15","close":0.3254},{"date":"2024-08-16","close":0.3305},{"date":"2024-08-17","close":0.3369},{"date":"2024-08-18","close":0.3348},{"date":"2024-08-19","close":0.3368},{"date":"2024-08-20","close":0.3437},{"date":"2024-08-21","close":0.3691},{"date":"2024-08-22","close":0.3765},{"date":"2024-08-23","close":0.3915},{"date":"2024-08-24","close":0.394},{"date":"2024-08-25","close":0.385},{"date":"2024-08-26","close":0.367},{"date":"2024-08-27","close":0.3505},{"date":"2024-08-28","close":0.3502},{"date":"2024-08-29","close":0.357},{"date":"2024-08-30","close":0.3472},{"date":"2024-08-31","close":0.3454},{"date":"2024-09-01","close":0.3317},{"date":"2024-09-02","close":0.336},{"date":"2024-09-03","close":0.3186},{"date":"2024-09-04","close":0.3235},{"date":"2024-09-05","close":0.3251},{"date":"2024-09-06","close":0.3147},{"date":"2024-09-07","close":0.3251},{"date":"2024-09-08","close":0.3387},{"date":"2024-09-09","close":0.3434},{"date":"2024-09-10","close":0.3435},{"date":"2024-09-11","close":0.3531},{"date":"2024-09-12","close":0.3563},{"date":"2024-09-13","close":0.3609},{"date":"2024-09-14","close":0.3545},{"date":"2024-09-15","close":0.3385},{"date":"2024-09-16","close":0.3303},{"date":"2024-09-17","close":0.3339},{"date":"2024-09-18","close":0.3429},{"date":"2024-09-19","close":0.3509},{"date":"2024-09-20","close":0.3521},{"date":"2024-09-21","close":0.3586},{"date":"2024-09-22","close":0.3518},{"date":"2024-09-23","close":0.3637},{"date":"2024-09-24","close":0.3877},{"date":"2024-09-25","close":0.3811},{"date":"2024-09-26","close":0.4019},{"date":"2024-09-27","close":0.4023},{"date":"2024-09-28","close":0.4011},{"date":"2024-09-29","close":0.3976},{"date":"2024-09-30","close":0.3732},{"date":"2024-10-01","close":0.3524},{"date":"2024-10-02","close":0.344},{"date":"2024-10-03","close":0.3452},{"date":"2024-10-04","close":0.3514},{"date":"2024-10-05","close":0.3507},{"date":"2024-10-06","close":0.3572},{"date":"2024-10-07","close":0.3515},{"date":"2024-10-08","close":0.3445},{"date":"2024-10-09","close":0.3397},{"date":"2024-10-10","close":0.3389},{"date":"2024-10-11","close":0.3512},{"date":"2024-10-12","close":0.3532},{"date":"2024-10-13","close":0.348},{"date":"2024-10-14","close":0.3639},{"date":"2024-10-15","close":0.3585},{"date":"2024-10-16","close":0.3525},{"date":"2024-10-17","close":0.343},{"date":"2024-10-18","close":0.3507},{"date":"2024-10-19","close":0.3517},{"date":"2024-10-20","close":0.3648},{"date":"2024-10-21","close":0.361},{"date":"2024-10-22","close":0.3638},{"date":"2024-10-23","close":0.3486},{"date":"2024-10-24","close":0.3463},{"date":"2024-10-25","close":0.3244},{"date":"2024-10-26","close":0.3334},{"date":"2024-10-27","close":0.3399},{"date":"2024-10-28","close":0.3438},{"date":"2024-10-29","close":0.3557},{"date":"2024-10-30","close":0.3553},{"date":"2024-10-31","close":0.3418},{"date":"2024-11-01","close":0.3571},{"date":"2024-11-02","close":0.3478},{"date":"2024-11-03","close":0.3343},{"date":"2024-11-04","close":0.326},{"date":"2024-11-05","close":0.3339},{"date":"2024-11-06","close":0.3633},{"date":"2024-11-07","close":0.405},{"date":"2024-11-08","close":0.4438},{"date":"2024-11-09","close":0.4937},{"date":"2024-11-10","close":0.5903},{"date":"2024-11-11","close":0.6138},{"date":"2024-11-12","close":0.5739},{"date":"2024-11-13","close":0.5788},{"date":"2024-11-14","close":0.5801},{"date":"2024-11-15","close":0.6741},{"date":"2024-11-16","close":0.7387},{"date":"2024-11-17","close":0.7023},{"date":"2024-11-18","close":0.7346},{"date":"2024-11-19","close":0.7396},{"date":"2024-11-20","close":0.8003},{"date":"2024-11-21","close":0.8205},{"date":"2024-11-22","close":1.0104},{"date":"2024-11-23","close":1.0662},{"date":"2024-11-24","close":1.0231},{"date":"2024-11-25","close":0.9457},{"date":"2024-11-26","close":0.9612},{"date":"2024-11-27","close":1.0133},{"date":"2024-11-28","close":1.0335},{"date":"2024-11-29","close":1.0769},{"date":"2024-11-30","close":1.0789},{"date":"2024-12-01","close":1.1553},{"date":"2024-12-02","close":1.2018},{"date":"2024-12-03","close":1.1981},{"date":"2024-12-04","close":1.1873},{"date":"2024-12-05","close":1.1847},{"date":"2024-12-06","close":1.2311},{"date":"2024-12-07","close":1.2142},{"date":"2024-12-08","close":1.1963},{"date":"2024-12-09","close":1.0075},{"date":"2024-12-10","close":1.0202},{"date":"2024-12-11","close":1.0889},{"date":"2024-12-12","close":1.125},{"date":"2024-12-13","close":1.1196},{"date":"2024-12-14","close":1.0605},{"date":"2024-12-15","close":1.1017},{"date":"2024-12-16","close":1.0789},{"date":"2024-12-17","close":1.0515},{"date":"2024-12-18","close":0.9684},{"date":"2024-12-19","close":0.8855},{"date":"2024-12-20","close":0.951},{"date":"2024-12-21","close":0.9047},{"date":"2024-12-22","close":0.883},{"date":"2024-12-23","close":0.9242},{"date":"2024-12-24","close":0.9365},{"date":"2024-12-25","close":0.9169},{"date":"2024-12-26","close":0.8598},{"date":"2024-12-27","close":0.8748},{"date":"2024-12-28","close":0.8878},{"date":"2024-12-29","close":0.8586},{"date":"2024-12-30","close":0.86},{"date":"2024-12-31","close":0.8438},{"date":"2025-01-01","close":0.9176},{"date":"2025-01-02","close":0.9613},{"date":"2025-01-03","close":1.0904},{"date":"2025-01-04","close":1.0714},{"date":"2025-01-05","close":1.0935},{"date":"2025-01-06","close":1.0941},{"date":"2025-01-07","close":0.992},{"date":"2025-01-08","close":0.948},{"date":"2025-01-09","close":0.906},{"date":"2025-01-10","close":0.9315},{"date":"2025-01-11","close":0.9945},{"date":"2025-01-12","close":0.9686},{"date":"2025-01-13","close":0.9447},{"date":"2025-01-14","close":0.9949},{"date":"2025-01-15","close":1.0792},{"date":"2025-01-16","close":1.0901},{"date":"2025-01-17","close":1.1351},{"date":"2025-01-18","close":1.1021},{"date":"2025-01-19","close":0.9912},{"date":"2025-01-20","close":1.0086},{"date":"2025-01-21","close":1.0047},{"date":"2025-01-22","close":0.9816},{"date":"2025-01-23","close":0.9875},{"date":"2025-01-24","close":0.9715},{"date":"2025-01-25","close":0.9773},{"date":"2025-01-26","close":0.9549},{"date":"2025-01-27","close":0.9329},{"date":"2025-01-28","close":0.9161},{"date":"2025-01-29","close":0.9411},{"date":"2025-01-30","close":0.961},{"date":"2025-01-31","close":0.9422},{"date":"2025-02-01","close":0.8979},{"date":"2025-02-02","close":0.8017},{"date":"2025-02-03","close":0.8116},{"date":"2025-02-04","close":0.7463},{"date":"2025-02-05","close":0.7332},{"date":"2025-02-06","close":0.7051},{"date":"2025-02-07","close":0.7071},{"date":"2025-02-08","close":0.7018},{"date":"2025-02-09","close":0.6827},{"date":"2025-02-10","close":0.7107},{"date":"2025-02-11","close":0.7794},{"date":"2025-02-12","close":0.7992},{"date":"2025-02-13","close":0.8107},{"date":"2025-02-14","close":0.8005},{"date":"2025-02-15","close":0.7811},{"date":"2025-02-16","close":0.772},{"date":"2025-02-17","close":0.808},{"date":"2025-02-18","close":0.7524},{"date":"2025-02-19","close":0.7729},{"date":"2025-02-20","close":0.8045},{"date":"2025-02-21","close":0.7614},{"date":"2025-02-22","close":0.7745},{"date":"2025-02-23","close":0.77},{"date":"2025-02-24","close":0.6822},{"date":"2025-02-25","close":0.6826},{"date":"2025-02-26","close":0.645},{"date":"2025-02-27","close":0.6456},{"date":"2025-02-28","close":0.6331},{"date":"2025-03-01","close":0.6593},{"date":"2025-03-02","close":1.1295},{"date":"2025-03-03","close":0.8553},{"date":"2025-03-04","close":0.9413},{"date":"2025-03-05","close":0.9754},{"date":"2025-03-06","close":0.9076},{"date":"2025-03-07","close":0.8168},{"date":"2025-03-08","close":0.8047},{"date":"2025-03-09","close":0.7201},{"date":"2025-03-10","close":0.6726},{"date":"2025-03-11","close":0.7226},{"date":"2025-03-12","close":0.7354},{"date":"2025-03-13","close":0.7023},{"date":"2025-03-14","close":0.7383},{"date":"2025-03-15","close":0.7483},{"date":"2025-03-16","close":0.7058},{"date":"2025-03-17","close":0.7181},{"date":"2025-03-18","close":0.7021},{"date":"2025-03-19","close":0.7442},{"date":"2025-03-20","close":0.7175},{"date":"2025-03-21","close":0.7051},{"date":"2025-03-22","close":0.7009},{"date":"2025-03-23","close":0.7095},{"date":"2025-03-24","close":0.731},{"date":"2025-03-25","close":0.7452},{"date":"2025-03-26","close":0.7281},{"date":"2025-03-27","close":0.7377},{"date":"2025-03-28","close":0.7056},{"date":"2025-03-29","close":0.6739},{"date":"2025-03-30","close":0.6607},{"date":"2025-03-31","close":0.6614},{"date":"2025-04-01","close":0.6777},{"date":"2025-04-02","close":0.6416},{"date":"2025-04-03","close":0.6501},{"date":"2025-04-04","close":0.6604},{"date":"2025-04-05","close":0.6547},{"date":"2025-04-06","close":0.5728},{"date":"2025-04-07","close":0.5854},{"date":"2025-04-08","close":0.5579},{"date":"2025-04-09","close":0.6317},{"date":"2025-04-10","close":0.6094},{"date":"2025-04-11","close":0.6242},{"date":"2025-04-12","close":0.6589},{"date":"2025-04-13","close":0.6381},{"date":"2025-04-14","close":0.6349},{"date":"2025-04-15","close":0.6092},{"date":"2025-04-16","close":0.6104},{"date":"2025-04-17","close":0.6163},{"date":"2025-04-18","close":0.6274},{"date":"2025-04-19","close":0.628},{"date":"2025-04-20","close":0.6198},{"date":"2025-04-21","close":0.6239},{"date":"2025-04-22","close":0.6804},{"date":"2025-04-23","close":0.6976},{"date":"2025-04-24","close":0.7218},{"date":"2025-04-25","close":0.7141},{"date":"2025-04-26","close":0.7075},{"date":"2025-04-27","close":0.704},{"date":"2025-04-28","close":0.7055},{"date":"2025-04-29","close":0.6963},{"date":"2025-04-30","close":0.6819},{"date":"2025-05-01","close":0.7054},{"date":"2025-05-02","close":0.698},{"date":"2025-05-03","close":0.701},{"date":"2025-05-04","close":0.6767},{"date":"2025-05-05","close":0.663},{"date":"2025-05-06","close":0.6784},{"date":"2025-05-07","close":0.6712},{"date":"2025-05-08","close":0.7666},{"date":"2025-05-09","close":0.7777},{"date":"2025-05-10","close":0.8413},{"date":"2025-05-11","close":0.805},{"date":"2025-05-12","close":0.8176},{"date":"2025-05-13","close":0.8316},{"date":"2025-05-14","close":0.7995},{"date":"2025-05-15","close":0.7612},{"date":"2025-05-16","close":0.7593},{"date":"2025-05-17","close":0.7424},{"date":"2025-05-18","close":0.7606},{"date":"2025-05-19","close":0.7431},{"date":"2025-05-20","close":0.7457},{"date":"2025-05-21","close":0.7707},{"date":"2025-05-22","close":0.8081},{"date":"2025-05-23","close":0.7464},{"date":"2025-05-24","close":0.7472},{"date":"2025-05-25","close":0.76},{"date":"2025-05-26","close":0.7596},{"date":"2025-05-27","close":0.7587},{"date":"2025-05-28","close":0.7469},{"date":"2025-05-29","close":0.7223},{"date":"2025-05-30","close":0.6893},{"date":"2025-05-31","close":0.6861},{"date":"2025-06-01","close":0.685},{"date":"2025-06-02","close":0.6897},{"date":"2025-06-03","close":0.6846},{"date":"2025-06-04","close":0.6659},{"date":"2025-06-05","close":0.6276},{"date":"2025-06-06","close":0.6564},{"date":"2025-06-07","close":0.665},{"date":"2025-06-08","close":0.6699},{"date":"2025-06-09","close":0.7051},{"date":"2025-06-10","close":0.7159},{"date":"2025-06-11","close":0.6982},{"date":"2025-06-12","close":0.6638},{"date":"2025-06-13","close":0.6421},{"date":"2025-06-14","close":0.6249},{"date":"2025-06-15","close":0.6338},{"date":"2025-06-16","close":0.6316},{"date":"2025-06-17","close":0.6104},{"date":"2025-06-18","close":0.6034},{"date":"2025-06-19","close":0.6021},{"date":"2025-06-20","close":0.5773},{"date":"2025-06-21","close":0.5543},{"date":"2025-06-22","close":0.541},{"date":"2025-06-23","close":0.5833},{"date":"2025-06-24","close":0.5874},{"date":"2025-06-25","close":0.5671},{"date":"2025-06-26","close":0.554},{"date":"2025-06-27","close":0.5588},{"date":"2025-06-28","close":0.5657},{"date":"2025-06-29","close":0.5781},{"date":"2025-06-30","close":0.5721},{"date":"2025-07-01","close":0.5422},{"date":"2025-07-02","close":0.5841},{"date":"2025-07-03","close":0.5991},{"date":"2025-07-04","close":0.5729},{"date":"2025-07-05","close":0.5759},{"date":"2025-07-06","close":0.586},{"date":"2025-07-07","close":0.5802},{"date":"2025-07-08","close":0.5885},{"date":"2025-07-09","close":0.6235},{"date":"2025-07-10","close":0.6766},{"date":"2025-07-11","close":0.7105},{"date":"2025-07-12","close":0.7083},{"date":"2025-07-13","close":0.7373},{"date":"2025-07-14","close":0.7343},{"date":"2025-07-15","close":0.7468},{"date":"2025-07-16","close":0.7645},{"date":"2025-07-17","close":0.8238},{"date":"2025-07-18","close":0.8159},{"date":"2025-07-19","close":0.8303},{"date":"2025-07-20","close":0.8587},{"date":"2025-07-21","close":0.8904},{"date":"2025-07-22","close":0.9029},{"date":"2025-07-23","close":0.8162},{"date":"2025-07-24","close":0.8056},{"date":"2025-07-25","close":0.8161},{"date":"2025-07-26","close":0.8198},{"date":"2025-07-27","close":0.832},{"date":"2025-07-28","close":0.7909},{"date":"2025-07-29","close":0.7825},{"date":"2025-07-30","close":0.7634},{"date":"2025-07-31","close":0.7401},{"date":"2025-08-01","close":0.7157},{"date":"2025-08-02","close":0.6977},{"date":"2025-08-03","close":0.727},{"date":"2025-08-04","close":0.7548},{"date":"2025-08-05","close":0.726},{"date":"2025-08-06","close":0.7418},{"date":"2025-08-07","close":0.7864},{"date":"2025-08-08","close":0.7912},{"date":"2025-08-09","close":0.804},{"date":"2025-08-10","close":0.8023},{"date":"2025-08-11","close":0.774},{"date":"2025-08-12","close":0.8412},{"date":"2025-08-13","close":0.9059},{"date":"2025-08-14","close":0.9254},{"date":"2025-08-15","close":0.9438},{"date":"2025-08-16","close":0.9213},{"date":"2025-08-17","close":0.9619},{"date":"2025-08-18","close":0.9233},{"date":"2025-08-19","close":0.845},{"date":"2025-08-20","close":0.8808},{"date":"2025-08-21","close":0.851},{"date":"2025-08-22","close":0.9299},{"date":"2025-08-23","close":0.9131},{"date":"2025-08-24","close":0.9096},{"date":"2025-08-25","close":0.8376},{"date":"2025-08-26","close":0.8667},{"date":"2025-08-27","close":0.8502},{"date":"2025-08-28","close":0.8577},{"date":"2025-08-29","close":0.8271},{"date":"2025-08-30","close":0.8224},{"date":"2025-08-31","close":0.8114},{"date":"2025-09-01","close":0.8002},{"date":"2025-09-02","close":0.8346},{"date":"2025-09-03","close":0.8365},{"date":"2025-09-04","close":0.8099},{"date":"2025-09-05","close":0.8311},{"date":"2025-09-06","close":0.8185},{"date":"2025-09-07","close":0.8351},{"date":"2025-09-08","close":0.8651},{"date":"2025-09-09","close":0.865},{"date":"2025-09-10","close":0.8847},{"date":"2025-09-11","close":0.8942},{"date":"2025-09-12","close":0.9171},{"date":"2025-09-13","close":0.9298},{"date":"2025-09-14","close":0.889},{"date":"2025-09-15","close":0.8635},{"date":"2025-09-16","close":0.8807},{"date":"2025-09-17","close":0.9131},{"date":"2025-09-18","close":0.9254},{"date":"2025-09-19","close":0.8909},{"date":"2025-09-20","close":0.8939},{"date":"2025-09-21","close":0.8853},{"date":"2025-09-22","close":0.8258},{"date":"2025-09-23","close":0.8076},{"date":"2025-09-24","close":0.8132},{"date":"2025-09-25","close":0.7628},{"date":"2025-09-26","close":0.7922},{"date":"2025-09-27","close":0.7817},{"date":"2025-09-28","close":0.8082},{"date":"2025-09-29","close":0.8068},{"date":"2025-09-30","close":0.8072},{"date":"2025-10-01","close":0.85},{"date":"2025-10-02","close":0.8703},{"date":"2025-10-03","close":0.8663},{"date":"2025-10-04","close":0.8399},{"date":"2025-10-05","close":0.8374},{"date":"2025-10-06","close":0.8718},{"date":"2025-10-07","close":0.8209},{"date":"2025-10-08","close":0.8389},{"date":"2025-10-09","close":0.8156},{"date":"2025-10-10","close":0.6348},{"date":"2025-10-11","close":0.6322},{"date":"2025-10-12","close":0.7015},{"date":"2025-10-13","close":0.7293},{"date":"2025-10-14","close":0.6997},{"date":"2025-10-15","close":0.6688},{"date":"2025-10-16","close":0.6449},{"date":"2025-10-17","close":0.6248},{"date":"2025-10-18","close":0.6345},{"date":"2025-10-19","close":0.6526},{"date":"2025-10-20","close":0.6633},{"date":"2025-10-21","close":0.6429},{"date":"2025-10-22","close":0.624},{"date":"2025-10-23","close":0.6428},{"date":"2025-10-24","close":0.6559},{"date":"2025-10-25","close":0.6547},{"date":"2025-10-26","close":0.6811},{"date":"2025-10-27","close":0.6674},{"date":"2025-10-28","close":0.6463},{"date":"2025-10-29","close":0.6402},{"date":"2025-10-30","close":0.6011},{"date":"2025-10-31","close":0.6092},{"date":"2025-11-01","close":0.6122},{"date":"2025-11-02","close":0.6108},{"date":"2025-11-03","close":0.5523},{"date":"2025-11-04","close":0.5215},{"date":"2025-11-05","close":0.5461},{"date":"2025-11-06","close":0.531},{"date":"2025-11-07","close":0.576},{"date":"2025-11-08","close":0.5684},{"date":"2025-11-09","close":0.5786},{"date":"2025-11-10","close":0.593},{"date":"2025-11-11","close":0.5565},{"date":"2025-11-12","close":0.5453},{"date":"2025-11-13","close":0.5311},{"date":"2025-11-14","close":0.4984},{"date":"2025-11-15","close":0.5034},{"date":"2025-11-16","close":0.4848},{"date":"2025-11-17","close":0.4655},{"date":"2025-11-18","close":0.475},{"date":"2025-11-19","close":0.4632},{"date":"2025-11-20","close":0.4324},{"date":"2025-11-21","close":0.4091},{"date":"2025-11-22","close":0.4046},{"date":"2025-11-23","close":0.4085},{"date":"2025-11-24","close":0.4278},{"date":"2025-11-25","close":0.4216},{"date":"2025-11-26","close":0.4356},{"date":"2025-11-27","close":0.4337},{"date":"2025-11-28","close":0.4202},{"date":"2025-11-29","close":0.4154},{"date":"2025-11-30","close":0.4159},{"date":"2025-12-01","close":0.3857},{"date":"2025-12-02","close":0.434},{"date":"2025-12-03","close":0.4508},{"date":"2025-12-04","close":0.4395},{"date":"2025-12-05","close":0.4163},{"date":"2025-12-06","close":0.4139},{"date":"2025-12-07","close":0.4168},{"date":"2025-12-08","close":0.4322},{"date":"2025-12-09","close":0.47},{"date":"2025-12-10","close":0.4539},{"date":"2025-12-11","close":0.4253},{"date":"2025-12-12","close":0.4091},{"date":"2025-12-13","close":0.4111},{"date":"2025-12-14","close":0.3966},{"date":"2025-12-15","close":0.3881},{"date":"2025-12-16","close":0.3857},{"date":"2025-12-17","close":0.3665},{"date":"2025-12-18","close":0.3514},{"date":"2025-12-19","close":0.3766},{"date":"2025-12-20","close":0.3731},{"date":"2025-12-21","close":0.3659},{"date":"2025-12-22","close":0.3708},{"date":"2025-12-23","close":0.3629},{"date":"2025-12-24","close":0.3564},{"date":"2025-12-25","close":0.3432},{"date":"2025-12-26","close":0.3496},{"date":"2025-12-27","close":0.3695},{"date":"2025-12-28","close":0.3685},{"date":"2025-12-29","close":0.3529},{"date":"2025-12-30","close":0.3511},{"date":"2025-12-31","close":0.3328},{"date":"2026-01-01","close":0.3562},{"date":"2026-01-02","close":0.3938},{"date":"2026-01-03","close":0.3894},{"date":"2026-01-04","close":0.4001},{"date":"2026-01-05","close":0.4219},{"date":"2026-01-06","close":0.4196},{"date":"2026-01-07","close":0.4019},{"date":"2026-01-08","close":0.3956},{"date":"2026-01-09","close":0.3907},{"date":"2026-01-10","close":0.3879},{"date":"2026-01-11","close":0.3903},{"date":"2026-01-12","close":0.3859},{"date":"2026-01-13","close":0.4214},{"date":"2026-01-14","close":0.4145},{"date":"2026-01-15","close":0.3935},{"date":"2026-01-16","close":0.3955},{"date":"2026-01-17","close":0.3967},{"date":"2026-01-18","close":0.3757},{"date":"2026-01-19","close":0.3701},{"date":"2026-01-20","close":0.3504},{"date":"2026-01-21","close":0.3657},{"date":"2026-01-22","close":0.3589},{"date":"2026-01-23","close":0.3601},{"date":"2026-01-24","close":0.3582},{"date":"2026-01-25","close":0.3387},{"date":"2026-01-26","close":0.352},{"date":"2026-01-27","close":0.3603},{"date":"2026-01-28","close":0.3579},{"date":"2026-01-29","close":0.334},{"date":"2026-01-30","close":0.3204},{"date":"2026-01-31","close":0.2935},{"date":"2026-02-01","close":0.286},{"date":"2026-02-02","close":0.2989},{"date":"2026-02-03","close":0.2908},{"date":"2026-02-04","close":0.2863},{"date":"2026-02-05","close":0.2449},{"date":"2026-02-06","close":0.2762},{"date":"2026-02-07","close":0.2724},{"date":"2026-02-08","close":0.2703},{"date":"2026-02-09","close":0.2697},{"date":"2026-02-10","close":0.2617},{"date":"2026-02-11","close":0.2556},{"date":"2026-02-12","close":0.2642},{"date":"2026-02-13","close":0.2727},{"date":"2026-02-14","close":0.2953},{"date":"2026-02-15","close":0.2818},{"date":"2026-02-16","close":0.2855},{"date":"2026-02-17","close":0.281},{"date":"2026-02-18","close":0.2736},{"date":"2026-02-19","close":0.2725},{"date":"2026-02-20","close":0.2849},{"date":"2026-02-21","close":0.28},{"date":"2026-02-22","close":0.2714},{"date":"2026-02-23","close":0.2623},{"date":"2026-02-24","close":0.2588},{"date":"2026-02-25","close":0.2967},{"date":"2026-02-26","close":0.287},{"date":"2026-02-27","close":0.2776},{"date":"2026-02-28","close":0.2816},{"date":"2026-03-01","close":0.2736},{"date":"2026-03-02","close":0.2768},{"date":"2026-03-03","close":0.2629},{"date":"2026-03-04","close":0.2761},{"date":"2026-03-05","close":0.269},{"date":"2026-03-06","close":0.259},{"date":"2026-03-07","close":0.2547},{"date":"2026-03-08","close":0.2492},{"date":"2026-03-09","close":0.255},{"date":"2026-03-10","close":0.262},{"date":"2026-03-11","close":0.2625},{"date":"2026-03-12","close":0.2632},{"date":"2026-03-13","close":0.2657},{"date":"2026-03-14","close":0.2634},{"date":"2026-03-15","close":0.2698},{"date":"2026-03-16","close":0.2904},{"date":"2026-03-17","close":0.2891},{"date":"2026-03-18","close":0.2742},{"date":"2026-03-19","close":0.2674},{"date":"2026-03-20","close":0.2661},{"date":"2026-03-21","close":0.2578},{"date":"2026-03-22","close":0.2506},{"date":"2026-03-23","close":0.2616},{"date":"2026-03-24","close":0.2662},{"date":"2026-03-25","close":0.2703},{"date":"2026-03-26","close":0.2548},{"date":"2026-03-27","close":0.246},{"date":"2026-03-28","close":0.2457},{"date":"2026-03-29","close":0.2396},{"date":"2026-03-30","close":0.2432},{"date":"2026-03-31","close":0.2416},{"date":"2026-04-01","close":0.2481},{"date":"2026-04-02","close":0.2394},{"date":"2026-04-03","close":0.2462},{"date":"2026-04-04","close":0.2479},{"date":"2026-04-05","close":0.2504},{"date":"2026-04-06","close":0.2461},{"date":"2026-04-07","close":0.2638},{"date":"2026-04-08","close":0.2507},{"date":"2026-04-09","close":0.2538},{"date":"2026-04-10","close":0.2543},{"date":"2026-04-11","close":0.2497},{"date":"2026-04-12","close":0.2363},{"date":"2026-04-13","close":0.2486},{"date":"2026-04-14","close":0.2397},{"date":"2026-04-15","close":0.2459},{"date":"2026-04-16","close":0.2592},{"date":"2026-04-17","close":0.2589},{"date":"2026-04-18","close":0.2495},{"date":"2026-04-19","close":0.2425},{"date":"2026-04-20","close":0.2483},{"date":"2026-04-21","close":0.2497},{"date":"2026-04-22","close":0.2486},{"date":"2026-04-23","close":0.25},{"date":"2026-04-24","close":0.2504},{"date":"2026-04-25","close":0.2503},{"date":"2026-04-26","close":0.2523},{"date":"2026-04-27","close":0.2482},{"date":"2026-04-28","close":0.2468},{"date":"2026-04-29","close":0.2445},{"date":"2026-04-30","close":0.2462},{"date":"2026-05-01","close":0.2481},{"date":"2026-05-02","close":0.2501},{"date":"2026-05-03","close":0.2494},{"date":"2026-05-04","close":0.2499},{"date":"2026-05-05","close":0.2621},{"date":"2026-05-06","close":0.2667},{"date":"2026-05-07","close":0.2626},{"date":"2026-05-08","close":0.2733},{"date":"2026-05-09","close":0.2708},{"date":"2026-05-10","close":0.2825},{"date":"2026-05-11","close":0.2805},{"date":"2026-05-12","close":0.2709},{"date":"2026-05-13","close":0.2647},{"date":"2026-05-14","close":0.2702},{"date":"2026-05-15","close":0.2615},{"date":"2026-05-16","close":0.255},{"date":"2026-05-17","close":0.2519},{"date":"2026-05-18","close":0.2514},{"date":"2026-05-19","close":0.2482},{"date":"2026-05-20","close":0.249},{"date":"2026-05-21","close":0.2503},{"date":"2026-05-22","close":0.2424},{"date":"2026-05-23","close":0.2459},{"date":"2026-05-24","close":0.2421},{"date":"2026-05-25","close":0.2435},{"date":"2026-05-26","close":0.2398},{"date":"2026-05-27","close":0.2371},{"date":"2026-05-28","close":0.2344},{"date":"2026-05-29","close":0.2326},{"date":"2026-05-30","close":0.2354},{"date":"2026-05-31","close":0.2353},{"date":"2026-06-01","close":0.2306},{"date":"2026-06-02","close":0.2126},{"date":"2026-06-03","close":0.2005},{"date":"2026-06-04","close":0.1796},{"date":"2026-06-05","close":0.1566},{"date":"2026-06-06","close":0.1573},{"date":"2026-06-07","close":0.165},{"date":"2026-06-08","close":0.1703},{"date":"2026-06-09","close":0.1653},{"date":"2026-06-10","close":0.1608},{"date":"2026-06-11","close":0.1703},{"date":"2026-06-12","close":0.1698},{"date":"2026-06-13","close":0.1718},{"date":"2026-06-14","close":0.1828},{"date":"2026-06-15","close":0.1786},{"date":"2026-06-16","close":0.1721},{"date":"2026-06-17","close":0.1666},{"date":"2026-06-18","close":0.1634},{"date":"2026-06-19","close":0.1621},{"date":"2026-06-20","close":0.1631},{"date":"2026-06-21","close":0.1566},{"date":"2026-06-22","close":0.1584},{"date":"2026-06-23","close":0.1514},{"date":"2026-06-24","close":0.1475},{"date":"2026-06-25","close":0.1434},{"date":"2026-06-26","close":0.1482},{"date":"2026-06-27","close":0.1451},{"date":"2026-06-28","close":0.1437},{"date":"2026-06-29","close":0.1456},{"date":"2026-06-30","close":0.1442},{"date":"2026-07-01","close":0.154},{"date":"2026-07-02","close":0.1613},{"date":"2026-07-03","close":0.1799},{"date":"2026-07-04","close":0.192},{"date":"2026-07-05","close":0.1894},{"date":"2026-07-06","close":0.184},{"date":"2026-07-07","close":0.1745},{"date":"2026-07-08","close":0.1669},{"date":"2026-07-09","close":0.1665},{"date":"2026-07-10","close":0.1665},{"date":"2026-07-11","close":0.166},{"date":"2026-07-12","close":0.162},{"date":"2026-07-13","close":0.1572},{"date":"2026-07-14","close":0.1652},{"date":"2026-07-15","close":0.1651},{"date":"2026-07-16","close":0.1607},{"date":"2026-07-17","close":0.1666},{"date":"2026-07-18","close":0.1666},{"date":"2026-07-19","close":0.166},{"date":"2026-07-20","close":0.1698},{"date":"2026-07-21","close":0.1733},{"date":"2026-07-22","close":0.1742},{"date":"2026-07-23","close":0.1683},{"date":"2026-07-24","close":0.1638},{"date":"2026-07-25","close":0.1646},{"date":"2026-07-26","close":0.1657},{"date":"2026-07-27","close":0.1554},{"date":"2026-07-28","close":0.1616},{"date":"2026-07-29","close":0.162},{"date":"2026-07-30","close":0.1697},{"date":"2026-07-31","close":0.168},{"date":"2026-08-01","close":0.1742},{"date":"2026-08-02","close":0.1894},{"date":"2026-08-03","close":0.1936},{"date":"2026-08-04","close":0.1928},{"date":"2026-08-05","close":0.1913},{"date":"2026-08-06","close":0.2008},{"date":"2026-08-07","close":0.2011},{"date":"2026-08-08","close":0.1992},{"date":"2026-08-09","close":0.1947},{"date":"2026-08-10","close":0.1911},{"date":"2026-08-11","close":0.1869},{"date":"2026-08-12","close":0.1824},{"date":"2026-08-13","close":0.1823},{"date":"2026-08-14","close":0.1799},{"date":"2026-08-15","close":0.1761},{"date":"2026-08-16","close":0.1748},{"date":"2026-08-17","close":0.174},{"date":"2026-08-18","close":0.1743},{"date":"2026-08-19","close":0.1869},{"date":"2026-08-20","close":0.199},{"date":"2026-08-21","close":0.2292},{"date":"2026-08-22","close":0.2263},{"date":"2026-08-23","close":0.2269},{"date":"2026-08-24","close":0.2212},{"date":"2026-08-25","close":0.2091},{"date":"2026-08-26","close":0.2126},{"date":"2026-08-27","close":0.2138},{"date":"2026-08-28","close":0.2031},{"date":"2026-08-29","close":0.2016},{"date":"2026-08-30","close":0.1927},{"date":"2026-08-31","close":0.1978},{"date":"2026-09-01","close":0.1965},{"date":"2026-09-02","close":0.2007},{"date":"2026-09-03","close":0.2212},{"date":"2026-09-04","close":0.2113},{"date":"2026-09-05","close":0.2185},{"date":"2026-09-06","close":0.2231},{"date":"2026-09-07","close":0.2206},{"date":"2026-09-08","close":0.2193},{"date":"2026-09-09","close":0.2119},{"date":"2026-09-10","close":0.2047},{"date":"2026-09-11","close":0.2062},{"date":"2026-09-12","close":0.2074},{"date":"2026-09-13","close":0.2036},{"date":"2026-09-14","close":0.2086},{"date":"2026-09-15","close":0.1954},{"date":"2026-09-16","close":0.1961},{"date":"2026-09-17","close":0.2026},{"date":"2026-09-18","close":0.2245},{"date":"2026-09-19","close":0.2278},{"date":"2026-09-20","close":0.228},{"date":"2026-09-21","close":0.2448},{"date":"2026-09-22","close":0.2541},{"date":"2026-09-23","close":0.2383},{"date":"2026-09-24","close":0.248},{"date":"2026-09-25","close":0.2585},{"date":"2026-09-26","close":0.2543},{"date":"2026-09-27","close":0.2555},{"date":"2026-09-28","close":0.2471},{"date":"2026-09-29","close":0.2443},{"date":"2026-09-30","close":0.2466},{"date":"2026-10-01","close":0.2463},{"date":"2026-10-02","close":0.2444},{"date":"2026-10-03","close":0.2442},{"date":"2026-10-04","close":0.2592},{"date":"2026-10-05","close":0.2705},{"date":"2026-10-06","close":0.2675},{"date":"2026-10-07","close":0.2554},{"date":"2026-10-08","close":0.2319},{"date":"2026-10-09","close":0.2429},{"date":"2026-10-10","close":0.2493},{"date":"2026-10-11","close":0.252},{"date":"2026-10-12","close":0.2331},{"date":"2026-10-13","close":0.2356},{"date":"2026-10-14","close":0.2298},{"date":"2026-10-15","close":0.2297},{"date":"2026-10-16","close":0.2255},{"date":"2026-10-17","close":0.2194},{"date":"2026-10-18","close":0.2209},{"date":"2026-10-19","close":0.218},{"date":"2026-10-20","close":0.2238},{"date":"2026-10-21","close":0.225}],"price_analysis":{"current":0.2157,"low_30d":0.2114199995994568,"support":0.2184047,"high_30d":0.281266987323761,"change_1d":null,"change_7d":2.5,"change_30d":-11.5,"resistance":0.27428229,"position_in_range":6.0},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"에이다(카르다노)","phase":"above-fold","symbol_resolved":true}