{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-21","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-21","status":"available"},"chart_data":{"as_of":"2026-10-21","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"reason":"no_fundamental_3y","status":"unavailable_size"},"price_history":{"as_of":"2026-10-21","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:44:54.611313+00:00"},"crypto":{"name":"앱토스","notice":"가상자산은 기업이 아니어서 매출·영업이익 같은 재무제표와 애널리스트 실적 추정치가 존재하지 않습니다. 따라서 이 화면에서는 재무 기반 분석 대신 가격 추이와 기술적 지표만 제공합니다. 24시간 거래되고 가격제한폭이 없어 주식보다 변동성이 훨씬 큽니다.","ticker":"APT","name_en":"Aptos","description":"수이와 마찬가지로 메타의 디엠 프로젝트에서 갈라져 나온 팀이 개발한 스마트 컨트랙트 플랫폼입니다. 안전성을 강조한 자체 프로그래밍 언어(무브)를 쓰며, 높은 처리 속도를 내세웁니다.","quote_currency":"USD"},"summary":"수이와 마찬가지로 메타의 디엠 프로젝트에서 갈라져 나온 팀이 개발한 스마트 컨트랙트 플랫폼입니다. 안전성을 강조한 자체 프로그래밍 언어(무브)를 쓰며, 높은 처리 속도를 내세웁니다.","is_crypto":true,"technical":{"macd":0.016007350642601614,"grade":"C","trend":"상승","atr_14":0.07911971637180873,"rsi_14":55.084443452926585,"sma_20":0.8139389991760254,"sma_60":0.7114570170640946,"comment":"상승 추세, RSI 55","analysis":"RSI(14) 55.1로 중립 구간입니다. MACD(0.02)가 시그널선(0.02)을 하회합니다(데드크로스). 현재가가 SMA20(1)과 SMA60(1) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 1~1 (현재 위치 53%).","bb_lower":0.7404145804723413,"bb_upper":0.8874634178797095,"macd_signal":0.023719721183741056},"change_pct":null,"chart_data":[{"date":"2024-10-23","open":10.36,"high":10.61,"low":9.68,"close":9.92,"volume":292202330,"rsi_14":63.66,"sma_20":9.52,"sma_60":7.77,"sma_120":7.1},{"date":"2024-10-24","open":9.94,"high":10.4,"low":9.82,"close":10.18,"volume":280897200,"rsi_14":72.11,"sma_20":9.58,"sma_60":7.82,"sma_120":7.13},{"date":"2024-10-25","open":10.18,"high":10.22,"low":8.7,"close":8.95,"volume":279284591,"rsi_14":53.94,"sma_20":9.59,"sma_60":7.85,"sma_120":7.14},{"date":"2024-10-26","open":8.95,"high":9.3,"low":8.72,"close":9.29,"volume":183960238,"rsi_14":42.85,"sma_20":9.62,"sma_60":7.89,"sma_120":7.16},{"date":"2024-10-27","open":9.29,"high":9.36,"low":9.07,"close":9.19,"volume":111520366,"rsi_14":38.4,"sma_20":9.65,"sma_60":7.93,"sma_120":7.18},{"date":"2024-10-28","open":9.19,"high":9.29,"low":8.73,"close":9.22,"volume":229699411,"rsi_14":39.02,"sma_20":9.64,"sma_60":7.97,"sma_120":7.2},{"date":"2024-10-29","open":9.22,"high":10.17,"low":9.2,"close":10.03,"volume":284995420,"rsi_14":45.52,"sma_20":9.71,"sma_60":8.03,"sma_120":7.22},{"date":"2024-10-30","open":10.03,"high":10.19,"low":9.71,"close":9.81,"volume":181921709,"rsi_14":47.58,"sma_20":9.8,"sma_60":8.08,"sma_120":7.25},{"date":"2024-10-31","open":9.81,"high":9.81,"low":9.08,"close":9.09,"volume":166234671,"rsi_14":42.07,"sma_20":9.83,"sma_60":8.13,"sma_120":7.27},{"date":"2024-11-01","open":9.09,"high":9.28,"low":8.73,"close":8.93,"volume":181770831,"rsi_14":39.61,"sma_20":9.78,"sma_60":8.18,"sma_120":7.29},{"date":"2024-11-02","open":8.93,"high":8.95,"low":8.55,"close":8.61,"volume":88959709,"rsi_14":39.49,"sma_20":9.7,"sma_60":8.22,"sma_120":7.32},{"date":"2024-11-03","open":8.61,"high":8.65,"low":7.86,"close":8.2,"volume":186967422,"rsi_14":33.57,"sma_20":9.6,"sma_60":8.25,"sma_120":7.34},{"date":"2024-11-04","open":8.2,"high":8.34,"low":7.75,"close":8.06,"volume":158773745,"rsi_14":31.18,"sma_20":9.48,"sma_60":8.29,"sma_120":7.36},{"date":"2024-11-05","open":8.06,"high":8.63,"low":8.05,"close":8.47,"volume":175963011,"rsi_14":33.07,"sma_20":9.4,"sma_60":8.34,"sma_120":7.38},{"date":"2024-11-06","open":8.47,"high":9.72,"low":8.46,"close":9.58,"volume":337141460,"rsi_14":47.26,"sma_20":9.39,"sma_60":8.4,"sma_120":7.41},{"date":"2024-11-07","open":9.58,"high":9.94,"low":9.45,"close":9.83,"volume":246327315,"rsi_14":47.17,"sma_20":9.38,"sma_60":8.46,"sma_120":7.44},{"date":"2024-11-08","open":9.83,"high":9.99,"low":9.46,"close":9.72,"volume":211148594,"rsi_14":57.53,"sma_20":9.38,"sma_60":8.52,"sma_120":7.47},{"date":"2024-11-09","open":9.72,"high":10.58,"low":9.56,"close":10.46,"volume":226671160,"rsi_14":60.52,"sma_20":9.4,"sma_60":8.59,"sma_120":7.51},{"date":"2024-11-10","open":10.46,"high":11.49,"low":10.22,"close":10.92,"volume":636021721,"rsi_14":64.64,"sma_20":9.44,"sma_60":8.67,"sma_120":7.54},{"date":"2024-11-11","open":10.92,"high":13.99,"low":10.6,"close":13.71,"volume":1443476262,"rsi_14":75.95,"sma_20":9.61,"sma_60":8.79,"sma_120":7.6},{"date":"2024-11-12","open":13.71,"high":13.72,"low":11.62,"close":12.39,"volume":1075869353,"rsi_14":62.89,"sma_20":9.73,"sma_60":8.89,"sma_120":7.65},{"date":"2024-11-13","open":12.39,"high":12.66,"low":11.28,"close":11.71,"volume":992932191,"rsi_14":59.88,"sma_20":9.81,"sma_60":8.99,"sma_120":7.69},{"date":"2024-11-14","open":11.71,"high":12.33,"low":11.03,"close":11.22,"volume":585844796,"rsi_14":61.38,"sma_20":9.92,"sma_60":9.08,"sma_120":7.72},{"date":"2024-11-15","open":11.22,"high":12.18,"low":11.04,"close":11.93,"volume":516298509,"rsi_14":65.12,"sma_20":10.05,"sma_60":9.18,"sma_120":7.76},{"date":"2024-11-16","open":11.88,"high":12.72,"low":11.77,"close":12.3,"volume":546713574,"rsi_14":68.5,"sma_20":10.21,"sma_60":9.29,"sma_120":7.8},{"date":"2024-11-17","open":12.3,"high":12.65,"low":11.53,"close":11.79,"volume":508638753,"rsi_14":67.79,"sma_20":10.34,"sma_60":9.38,"sma_120":7.84},{"date":"2024-11-18","open":11.79,"high":12.24,"low":11.58,"close":12.02,"volume":452005572,"rsi_14":69.47,"sma_20":10.44,"sma_60":9.47,"sma_120":7.88},{"date":"2024-11-19","open":12.02,"high":12.31,"low":11.46,"close":11.83,"volume":355073269,"rsi_14":66.9,"sma_20":10.54,"sma_60":9.54,"sma_120":7.92},{"date":"2024-11-20","open":11.83,"high":13.37,"low":11.15,"close":11.79,"volume":1051294506,"rsi_14":62.47,"sma_20":10.67,"sma_60":9.6,"sma_120":7.96},{"date":"2024-11-21","open":11.79,"high":12.32,"low":11.27,"close":12.09,"volume":627457377,"rsi_14":62.67,"sma_20":10.83,"sma_60":9.67,"sma_120":8.0},{"date":"2024-11-22","open":12.09,"high":12.49,"low":11.65,"close":12.49,"volume":564068502,"rsi_14":65.01,"sma_20":11.03,"sma_60":9.75,"sma_120":8.05},{"date":"2024-11-23","open":12.49,"high":13.21,"low":12.33,"close":12.75,"volume":770202940,"rsi_14":63.1,"sma_20":11.25,"sma_60":9.82,"sma_120":8.1},{"date":"2024-11-24","open":12.75,"high":13.36,"low":11.66,"close":12.47,"volume":739732792,"rsi_14":59.04,"sma_20":11.47,"sma_60":9.9,"sma_120":8.14},{"date":"2024-11-25","open":12.47,"high":12.82,"low":11.68,"close":11.83,"volume":666492123,"rsi_14":35.37,"sma_20":11.64,"sma_60":9.96,"sma_120":8.18},{"date":"2024-11-26","open":11.83,"high":12.09,"low":10.99,"close":12.0,"volume":532899352,"rsi_14":46.31,"sma_20":11.76,"sma_60":10.02,"sma_120":8.23},{"date":"2024-11-27","open":12.0,"high":12.72,"low":11.77,"close":12.67,"volume":395558224,"rsi_14":59.12,"sma_20":11.91,"sma_60":10.09,"sma_120":8.28},{"date":"2024-11-28","open":12.67,"high":13.04,"low":12.26,"close":12.79,"volume":455886320,"rsi_14":66.07,"sma_20":12.06,"sma_60":10.17,"sma_120":8.33},{"date":"2024-11-29","open":12.79,"high":13.34,"low":12.57,"close":13.29,"volume":402147908,"rsi_14":64.54,"sma_20":12.2,"sma_60":10.27,"sma_120":8.39},{"date":"2024-11-30","open":13.29,"high":13.66,"low":12.87,"close":13.39,"volume":418772817,"rsi_14":62.35,"sma_20":12.32,"sma_60":10.36,"sma_120":8.45},{"date":"2024-12-01","open":13.39,"high":13.9,"low":12.92,"close":13.44,"volume":383754227,"rsi_14":70.98,"sma_20":12.31,"sma_60":10.46,"sma_120":8.51},{"date":"2024-12-02","open":13.44,"high":13.78,"low":12.35,"close":13.7,"volume":626183349,"rsi_14":71.22,"sma_20":12.38,"sma_60":10.54,"sma_120":8.58},{"date":"2024-12-03","open":13.7,"high":14.73,"low":13.22,"close":14.55,"volume":1094889456,"rsi_14":79.42,"sma_20":12.52,"sma_60":10.63,"sma_120":8.66},{"date":"2024-12-04","open":14.55,"high":14.83,"low":13.79,"close":14.14,"volume":632433943,"rsi_14":73.4,"sma_20":12.66,"sma_60":10.73,"sma_120":8.74},{"date":"2024-12-05","open":14.14,"high":14.38,"low":13.1,"close":13.69,"volume":783068579,"rsi_14":65.55,"sma_20":12.75,"sma_60":10.81,"sma_120":8.81},{"date":"2024-12-06","open":13.64,"high":14.76,"low":13.5,"close":14.69,"volume":642070592,"rsi_14":69.15,"sma_20":12.87,"sma_60":10.91,"sma_120":8.89},{"date":"2024-12-07","open":14.69,"high":15.29,"low":14.45,"close":14.59,"volume":483127620,"rsi_14":66.4,"sma_20":13.01,"sma_60":11.0,"sma_120":8.96},{"date":"2024-12-08","open":14.59,"high":14.63,"low":14.09,"close":14.44,"volume":317894536,"rsi_14":68.11,"sma_20":13.13,"sma_60":11.09,"sma_120":9.03},{"date":"2024-12-09","open":14.53,"high":14.53,"low":10.88,"close":11.98,"volume":764034470,"rsi_14":51.01,"sma_20":13.14,"sma_60":11.16,"sma_120":9.08},{"date":"2024-12-10","open":11.98,"high":12.16,"low":10.7,"close":11.64,"volume":724201021,"rsi_14":47.58,"sma_20":13.13,"sma_60":11.21,"sma_120":9.12},{"date":"2024-12-11","open":11.64,"high":12.96,"low":11.19,"close":12.9,"volume":447007973,"rsi_14":51.45,"sma_20":13.17,"sma_60":11.26,"sma_120":9.17},{"date":"2024-12-12","open":12.9,"high":14.11,"low":12.88,"close":13.65,"volume":603384657,"rsi_14":54.95,"sma_20":13.23,"sma_60":11.32,"sma_120":9.23},{"date":"2024-12-13","open":13.65,"high":14.49,"low":13.44,"close":14.24,"volume":566058323,"rsi_14":55.39,"sma_20":13.31,"sma_60":11.39,"sma_120":9.3},{"date":"2024-12-14","open":14.24,"high":14.68,"low":13.17,"close":13.41,"volume":364061030,"rsi_14":50.12,"sma_20":13.35,"sma_60":11.44,"sma_120":9.36},{"date":"2024-12-15","open":13.41,"high":13.75,"low":13.06,"close":13.65,"volume":343466746,"rsi_14":51.13,"sma_20":13.44,"sma_60":11.5,"sma_120":9.43},{"date":"2024-12-16","open":13.65,"high":14.2,"low":13.24,"close":13.92,"volume":500970697,"rsi_14":51.14,"sma_20":13.54,"sma_60":11.56,"sma_120":9.49},{"date":"2024-12-17","open":13.92,"high":14.36,"low":12.76,"close":12.92,"volume":607829923,"rsi_14":41.68,"sma_20":13.55,"sma_60":11.61,"sma_120":9.55},{"date":"2024-12-18","open":12.92,"high":12.97,"low":11.81,"close":11.84,"volume":619762241,"rsi_14":39.09,"sma_20":13.5,"sma_60":11.65,"sma_120":9.6},{"date":"2024-12-19","open":11.84,"high":12.7,"low":11.34,"close":11.39,"volume":923756010,"rsi_14":39.04,"sma_20":13.41,"sma_60":11.67,"sma_120":9.64},{"date":"2024-12-20","open":11.39,"high":11.88,"low":9.99,"close":10.86,"volume":1030491247,"rsi_14":30.93,"sma_20":13.28,"sma_60":11.68,"sma_120":9.68},{"date":"2024-12-21","open":10.86,"high":11.21,"low":9.29,"close":9.51,"volume":1289638788,"rsi_14":27.51,"sma_20":13.09,"sma_60":11.67,"sma_120":9.7},{"date":"2024-12-22","open":9.51,"high":9.66,"low":9.0,"close":9.21,"volume":598101679,"rsi_14":27.14,"sma_20":12.86,"sma_60":11.66,"sma_120":9.71},{"date":"2024-12-23","open":9.21,"high":9.8,"low":8.89,"close":9.71,"volume":532953139,"rsi_14":37.99,"sma_20":12.62,"sma_60":11.65,"sma_120":9.73},{"date":"2024-12-24","open":9.71,"high":9.92,"low":9.26,"close":9.82,"volume":370042543,"rsi_14":40.15,"sma_20":12.4,"sma_60":11.66,"sma_120":9.76},{"date":"2024-12-25","open":9.82,"high":9.87,"low":9.49,"close":9.55,"volume":307358258,"rsi_14":29.73,"sma_20":12.2,"sma_60":11.67,"sma_120":9.78},{"date":"2024-12-26","open":9.55,"high":9.64,"low":8.76,"close":8.88,"volume":287892151,"rsi_14":20.82,"sma_20":11.91,"sma_60":11.66,"sma_120":9.8},{"date":"2024-12-27","open":8.81,"high":9.28,"low":8.65,"close":8.72,"volume":335982018,"rsi_14":14.4,"sma_20":11.61,"sma_60":11.65,"sma_120":9.81},{"date":"2024-12-28","open":8.72,"high":9.24,"low":8.62,"close":9.17,"volume":221885627,"rsi_14":21.32,"sma_20":11.35,"sma_60":11.64,"sma_120":9.83},{"date":"2024-12-29","open":9.17,"high":9.21,"low":8.79,"close":8.88,"volume":191362501,"rsi_14":17.94,"sma_20":11.19,"sma_60":11.62,"sma_120":9.85},{"date":"2024-12-30","open":8.88,"high":9.29,"low":8.69,"close":8.87,"volume":317238152,"rsi_14":14.84,"sma_20":11.06,"sma_60":11.62,"sma_120":9.88},{"date":"2024-12-31","open":8.87,"high":9.01,"low":8.65,"close":8.7,"volume":201189379,"rsi_14":16.81,"sma_20":10.85,"sma_60":11.62,"sma_120":9.9},{"date":"2025-01-01","open":8.7,"high":9.01,"low":8.41,"close":9.0,"volume":209303272,"rsi_14":24.53,"sma_20":10.61,"sma_60":11.62,"sma_120":9.92},{"date":"2025-01-02","open":9.0,"high":9.4,"low":9.0,"close":9.28,"volume":248227601,"rsi_14":30.41,"sma_20":10.37,"sma_60":11.64,"sma_120":9.95},{"date":"2025-01-03","open":9.28,"high":9.88,"low":9.16,"close":9.79,"volume":251908062,"rsi_14":40.0,"sma_20":10.18,"sma_60":11.67,"sma_120":9.98},{"date":"2025-01-04","open":9.79,"high":10.05,"low":9.64,"close":10.0,"volume":280544047,"rsi_14":55.82,"sma_20":10.0,"sma_60":11.7,"sma_120":10.02},{"date":"2025-01-05","open":10.0,"high":10.15,"low":9.73,"close":10.09,"volume":246809296,"rsi_14":60.89,"sma_20":9.81,"sma_60":11.7,"sma_120":10.05},{"date":"2025-01-06","open":10.09,"high":10.31,"low":9.83,"close":10.17,"volume":344255657,"rsi_14":56.39,"sma_20":9.67,"sma_60":11.71,"sma_120":10.09},{"date":"2025-01-07","open":10.17,"high":10.63,"low":9.54,"close":9.67,"volume":693850133,"rsi_14":48.11,"sma_20":9.56,"sma_60":11.71,"sma_120":10.11},{"date":"2025-01-08","open":9.67,"high":9.7,"low":8.68,"close":9.02,"volume":505094171,"rsi_14":43.87,"sma_20":9.45,"sma_60":11.69,"sma_120":10.14},{"date":"2025-01-09","open":9.02,"high":9.12,"low":8.48,"close":8.64,"volume":352698974,"rsi_14":47.15,"sma_20":9.33,"sma_60":11.65,"sma_120":10.16},{"date":"2025-01-10","open":8.64,"high":9.24,"low":8.64,"close":9.15,"volume":364597570,"rsi_14":54.94,"sma_20":9.32,"sma_60":11.57,"sma_120":10.18},{"date":"2025-01-11","open":9.15,"high":9.25,"low":8.85,"close":9.12,"volume":210089163,"rsi_14":49.32,"sma_20":9.31,"sma_60":11.52,"sma_120":10.21},{"date":"2025-01-12","open":9.12,"high":9.15,"low":8.73,"close":8.83,"volume":211187009,"rsi_14":49.32,"sma_20":9.27,"sma_60":11.47,"sma_120":10.23},{"date":"2025-01-13","open":8.83,"high":9.06,"low":7.98,"close":8.48,"volume":362471327,"rsi_14":45.51,"sma_20":9.2,"sma_60":11.42,"sma_120":10.25},{"date":"2025-01-14","open":8.48,"high":9.09,"low":8.42,"close":9.02,"volume":207672219,"rsi_14":53.33,"sma_20":9.17,"sma_60":11.37,"sma_120":10.28},{"date":"2025-01-15","open":9.02,"high":9.51,"low":8.75,"close":9.47,"volume":235369915,"rsi_14":54.81,"sma_20":9.2,"sma_60":11.33,"sma_120":10.31},{"date":"2025-01-16","open":9.47,"high":9.5,"low":9.04,"close":9.23,"volume":282344073,"rsi_14":49.54,"sma_20":9.23,"sma_60":11.28,"sma_120":10.33},{"date":"2025-01-17","open":9.23,"high":9.83,"low":9.23,"close":9.76,"volume":265705381,"rsi_14":49.7,"sma_20":9.26,"sma_60":11.25,"sma_120":10.36},{"date":"2025-01-18","open":9.76,"high":9.86,"low":9.07,"close":9.32,"volume":267349282,"rsi_14":43.26,"sma_20":9.28,"sma_60":11.2,"sma_120":10.37},{"date":"2025-01-19","open":9.32,"high":9.53,"low":8.47,"close":8.49,"volume":547685303,"rsi_14":36.22,"sma_20":9.26,"sma_60":11.15,"sma_120":10.38},{"date":"2025-01-20","open":8.49,"high":9.2,"low":8.24,"close":8.54,"volume":550961127,"rsi_14":35.97,"sma_20":9.25,"sma_60":11.09,"sma_120":10.38},{"date":"2025-01-21","open":8.54,"high":8.86,"low":8.13,"close":8.74,"volume":306937330,"rsi_14":41.55,"sma_20":9.24,"sma_60":11.03,"sma_120":10.39},{"date":"2025-01-22","open":8.74,"high":8.96,"low":8.47,"close":8.49,"volume":193189149,"rsi_14":44.8,"sma_20":9.2,"sma_60":10.96,"sma_120":10.39},{"date":"2025-01-23","open":8.49,"high":8.56,"low":8.11,"close":8.34,"volume":240867043,"rsi_14":46.88,"sma_20":9.13,"sma_60":10.89,"sma_120":10.39},{"date":"2025-01-24","open":8.34,"high":8.56,"low":8.02,"close":8.21,"volume":198139969,"rsi_14":39.48,"sma_20":9.04,"sma_60":10.83,"sma_120":10.39},{"date":"2025-01-25","open":8.21,"high":8.25,"low":8.05,"close":8.09,"volume":145846034,"rsi_14":38.78,"sma_20":8.94,"sma_60":10.76,"sma_120":10.39},{"date":"2025-01-26","open":8.09,"high":8.43,"low":7.83,"close":7.84,"volume":127479916,"rsi_14":39.08,"sma_20":8.82,"sma_60":10.68,"sma_120":10.39},{"date":"2025-01-27","open":7.84,"high":7.84,"low":6.94,"close":7.62,"volume":379511660,"rsi_14":40.31,"sma_20":8.72,"sma_60":10.6,"sma_120":10.38},{"date":"2025-01-28","open":7.62,"high":7.75,"low":7.14,"close":7.21,"volume":193058120,"rsi_14":28.92,"sma_20":8.63,"sma_60":10.49,"sma_120":10.38},{"date":"2025-01-29","open":7.21,"high":7.66,"low":7.17,"close":7.42,"volume":249577145,"rsi_14":24.64,"sma_20":8.57,"sma_60":10.4,"sma_120":10.38},{"date":"2025-01-30","open":7.43,"high":8.01,"low":7.38,"close":7.84,"volume":226182843,"rsi_14":33.53,"sma_20":8.5,"sma_60":10.3,"sma_120":10.38},{"date":"2025-01-31","open":7.84,"high":8.38,"low":7.68,"close":7.81,"volume":252834649,"rsi_14":23.78,"sma_20":8.44,"sma_60":10.2,"sma_120":10.37},{"date":"2025-02-01","open":7.81,"high":7.84,"low":7.03,"close":7.07,"volume":238429292,"rsi_14":22.02,"sma_20":8.35,"sma_60":10.08,"sma_120":10.36},{"date":"2025-02-02","open":7.07,"high":7.19,"low":5.94,"close":6.14,"volume":420420459,"rsi_14":21.48,"sma_20":8.23,"sma_60":9.95,"sma_120":10.34},{"date":"2025-02-03","open":6.14,"high":6.51,"low":4.81,"close":6.51,"volume":828377080,"rsi_14":27.07,"sma_20":8.11,"sma_60":9.83,"sma_120":10.32},{"date":"2025-02-04","open":6.51,"high":6.57,"low":5.85,"close":6.09,"volume":359813527,"rsi_14":21.54,"sma_20":7.94,"sma_60":9.68,"sma_120":10.3},{"date":"2025-02-05","open":6.09,"high":6.26,"low":5.9,"close":5.97,"volume":245358207,"rsi_14":22.14,"sma_20":7.77,"sma_60":9.54,"sma_120":10.27},{"date":"2025-02-06","open":5.97,"high":6.14,"low":5.7,"close":5.73,"volume":266055404,"rsi_14":21.7,"sma_20":7.57,"sma_60":9.39,"sma_120":10.24},{"date":"2025-02-07","open":5.73,"high":6.24,"low":5.54,"close":5.71,"volume":318577704,"rsi_14":22.28,"sma_20":7.39,"sma_60":9.29,"sma_120":10.22},{"date":"2025-02-08","open":5.71,"high":5.89,"low":5.52,"close":5.85,"volume":170638843,"rsi_14":25.25,"sma_20":7.26,"sma_60":9.19,"sma_120":10.2},{"date":"2025-02-09","open":5.85,"high":5.96,"low":5.62,"close":5.91,"volume":202135870,"rsi_14":27.66,"sma_20":7.13,"sma_60":9.08,"sma_120":10.17},{"date":"2025-02-10","open":5.91,"high":6.37,"low":5.68,"close":6.19,"volume":337729803,"rsi_14":33.59,"sma_20":7.0,"sma_60":8.95,"sma_120":10.14},{"date":"2025-02-11","open":6.19,"high":6.38,"low":5.82,"close":5.88,"volume":252079581,"rsi_14":34.46,"sma_20":6.87,"sma_60":8.81,"sma_120":10.1},{"date":"2025-02-12","open":5.88,"high":6.24,"low":5.79,"close":6.16,"volume":255336078,"rsi_14":35.46,"sma_20":6.76,"sma_60":8.69,"sma_120":10.06},{"date":"2025-02-13","open":6.16,"high":6.29,"low":5.96,"close":6.14,"volume":226577291,"rsi_14":28.38,"sma_20":6.66,"sma_60":8.57,"sma_120":10.03},{"date":"2025-02-14","open":6.14,"high":6.32,"low":6.04,"close":6.11,"volume":184144242,"rsi_14":28.43,"sma_20":6.56,"sma_60":8.44,"sma_120":10.0},{"date":"2025-02-15","open":6.11,"high":6.25,"low":5.98,"close":6.01,"volume":125790284,"rsi_14":33.97,"sma_20":6.47,"sma_60":8.32,"sma_120":9.97},{"date":"2025-02-16","open":6.01,"high":6.04,"low":5.77,"close":5.82,"volume":103996644,"rsi_14":43.77,"sma_20":6.38,"sma_60":8.22,"sma_120":9.93},{"date":"2025-02-17","open":5.82,"high":6.14,"low":5.78,"close":5.92,"volume":160433650,"rsi_14":37.08,"sma_20":6.31,"sma_60":8.13,"sma_120":9.9},{"date":"2025-02-18","open":5.92,"high":5.94,"low":5.36,"close":5.62,"volume":203663560,"rsi_14":39.03,"sma_20":6.22,"sma_60":8.04,"sma_120":9.86},{"date":"2025-02-19","open":5.62,"high":6.59,"low":5.6,"close":6.32,"volume":423511927,"rsi_14":56.38,"sma_20":6.15,"sma_60":7.99,"sma_120":9.83},{"date":"2025-02-20","open":6.32,"high":7.02,"low":6.17,"close":6.32,"volume":401642487,"rsi_14":61.73,"sma_20":6.07,"sma_60":7.94,"sma_120":9.8},{"date":"2025-02-21","open":6.31,"high":6.48,"low":5.92,"close":5.98,"volume":338165611,"rsi_14":54.8,"sma_20":6.02,"sma_60":7.88,"sma_120":9.76},{"date":"2025-02-22","open":5.98,"high":6.15,"low":5.94,"close":6.03,"volume":169040116,"rsi_14":53.23,"sma_20":6.01,"sma_60":7.82,"sma_120":9.74},{"date":"2025-02-23","open":6.03,"high":6.23,"low":5.97,"close":6.12,"volume":140587233,"rsi_14":53.81,"sma_20":5.99,"sma_60":7.76,"sma_120":9.71},{"date":"2025-02-24","open":6.12,"high":6.14,"low":5.37,"close":5.4,"volume":235746092,"rsi_14":37.78,"sma_20":5.96,"sma_60":7.7,"sma_120":9.68},{"date":"2025-02-25","open":5.4,"high":5.78,"low":5.12,"close":5.63,"volume":326473945,"rsi_14":45.94,"sma_20":5.94,"sma_60":7.65,"sma_120":9.65},{"date":"2025-02-26","open":5.63,"high":5.94,"low":5.53,"close":5.87,"volume":252508755,"rsi_14":45.35,"sma_20":5.95,"sma_60":7.59,"sma_120":9.62},{"date":"2025-02-27","open":5.87,"high":6.41,"low":5.87,"close":6.14,"volume":294141092,"rsi_14":50.02,"sma_20":5.97,"sma_60":7.55,"sma_120":9.59},{"date":"2025-02-28","open":6.14,"high":6.47,"low":5.64,"close":6.46,"volume":353903957,"rsi_14":54.91,"sma_20":6.0,"sma_60":7.51,"sma_120":9.56},{"date":"2025-03-01","open":6.46,"high":6.58,"low":6.23,"close":6.31,"volume":206783596,"rsi_14":54.09,"sma_20":6.02,"sma_60":7.47,"sma_120":9.54},{"date":"2025-03-02","open":6.31,"high":6.8,"low":6.17,"close":6.75,"volume":271107831,"rsi_14":61.87,"sma_20":6.05,"sma_60":7.43,"sma_120":9.53},{"date":"2025-03-03","open":6.75,"high":6.76,"low":5.63,"close":5.73,"volume":311179957,"rsi_14":48.12,"sma_20":6.04,"sma_60":7.37,"sma_120":9.51},{"date":"2025-03-04","open":5.73,"high":5.76,"low":5.07,"close":5.46,"volume":348867153,"rsi_14":48.38,"sma_20":6.01,"sma_60":7.3,"sma_120":9.48},{"date":"2025-03-05","open":5.46,"high":6.52,"low":5.41,"close":6.2,"volume":403674410,"rsi_14":48.83,"sma_20":6.01,"sma_60":7.24,"sma_120":9.47},{"date":"2025-03-06","open":6.2,"high":6.29,"low":5.92,"close":5.99,"volume":181205735,"rsi_14":46.81,"sma_20":6.0,"sma_60":7.17,"sma_120":9.44},{"date":"2025-03-07","open":5.99,"high":6.36,"low":5.83,"close":6.18,"volume":231035164,"rsi_14":51.96,"sma_20":6.01,"sma_60":7.1,"sma_120":9.41},{"date":"2025-03-08","open":6.18,"high":6.21,"low":5.79,"close":5.95,"volume":114759172,"rsi_14":49.21,"sma_20":6.02,"sma_60":7.04,"sma_120":9.37},{"date":"2025-03-09","open":5.95,"high":6.13,"low":5.59,"close":5.6,"volume":199723718,"rsi_14":45.16,"sma_20":6.0,"sma_60":6.98,"sma_120":9.33},{"date":"2025-03-10","open":5.6,"high":5.73,"low":5.03,"close":5.2,"volume":249305289,"rsi_14":48.01,"sma_20":5.98,"sma_60":6.92,"sma_120":9.29},{"date":"2025-03-11","open":5.2,"high":5.65,"low":5.05,"close":5.3,"volume":268313787,"rsi_14":46.59,"sma_20":5.93,"sma_60":6.86,"sma_120":9.22},{"date":"2025-03-12","open":5.3,"high":5.35,"low":5.04,"close":5.21,"volume":197699365,"rsi_14":43.0,"sma_20":5.88,"sma_60":6.8,"sma_120":9.16},{"date":"2025-03-13","open":5.21,"high":5.21,"low":4.93,"close":5.15,"volume":165695782,"rsi_14":39.13,"sma_20":5.83,"sma_60":6.73,"sma_120":9.1},{"date":"2025-03-14","open":5.15,"high":5.32,"low":5.12,"close":5.21,"volume":124526576,"rsi_14":35.35,"sma_20":5.79,"sma_60":6.68,"sma_120":9.05},{"date":"2025-03-15","open":5.21,"high":5.43,"low":5.2,"close":5.35,"volume":102423388,"rsi_14":38.73,"sma_20":5.75,"sma_60":6.62,"sma_120":9.0},{"date":"2025-03-16","open":5.35,"high":5.39,"low":5.11,"close":5.15,"volume":105023739,"rsi_14":30.21,"sma_20":5.74,"sma_60":6.55,"sma_120":8.94},{"date":"2025-03-17","open":5.15,"high":5.44,"low":5.15,"close":5.35,"volume":132454181,"rsi_14":44.03,"sma_20":5.73,"sma_60":6.48,"sma_120":8.88},{"date":"2025-03-18","open":5.35,"high":5.47,"low":5.22,"close":5.43,"volume":140008265,"rsi_14":49.59,"sma_20":5.71,"sma_60":6.41,"sma_120":8.83},{"date":"2025-03-19","open":5.43,"high":5.63,"low":5.37,"close":5.61,"volume":155967741,"rsi_14":38.02,"sma_20":5.68,"sma_60":6.35,"sma_120":8.78},{"date":"2025-03-20","open":5.61,"high":5.63,"low":5.41,"close":5.63,"volume":102218999,"rsi_14":41.96,"sma_20":5.64,"sma_60":6.3,"sma_120":8.72},{"date":"2025-03-21","open":5.62,"high":5.73,"low":5.41,"close":5.62,"volume":105004000,"rsi_14":36.71,"sma_20":5.6,"sma_60":6.25,"sma_120":8.67},{"date":"2025-03-22","open":5.62,"high":5.81,"low":5.59,"close":5.68,"volume":85439030,"rsi_14":43.01,"sma_20":5.55,"sma_60":6.2,"sma_120":8.61},{"date":"2025-03-23","open":5.68,"high":5.71,"low":5.59,"close":5.71,"volume":69983930,"rsi_14":53.52,"sma_20":5.55,"sma_60":6.15,"sma_120":8.56},{"date":"2025-03-24","open":5.71,"high":6.05,"low":5.66,"close":6.02,"volume":125311522,"rsi_14":76.66,"sma_20":5.58,"sma_60":6.11,"sma_120":8.5},{"date":"2025-03-25","open":6.02,"high":6.1,"low":5.83,"close":5.92,"volume":105037933,"rsi_14":70.07,"sma_20":5.56,"sma_60":6.08,"sma_120":8.45},{"date":"2025-03-26","open":5.92,"high":6.05,"low":5.81,"close":5.95,"volume":91583315,"rsi_14":74.73,"sma_20":5.56,"sma_60":6.04,"sma_120":8.4},{"date":"2025-03-27","open":5.95,"high":6.08,"low":5.84,"close":5.96,"volume":91459159,"rsi_14":78.12,"sma_20":5.55,"sma_60":6.01,"sma_120":8.35},{"date":"2025-03-28","open":5.96,"high":5.96,"low":5.45,"close":5.55,"volume":137776433,"rsi_14":59.48,"sma_20":5.53,"sma_60":5.98,"sma_120":8.29},{"date":"2025-03-29","open":5.55,"high":5.58,"low":5.15,"close":5.23,"volume":92076029,"rsi_14":46.9,"sma_20":5.51,"sma_60":5.94,"sma_120":8.22},{"date":"2025-03-30","open":5.23,"high":5.39,"low":5.17,"close":5.29,"volume":70406702,"rsi_14":53.92,"sma_20":5.51,"sma_60":5.91,"sma_120":8.15},{"date":"2025-03-31","open":5.29,"high":5.41,"low":5.08,"close":5.27,"volume":119891184,"rsi_14":47.65,"sma_20":5.51,"sma_60":5.86,"sma_120":8.08},{"date":"2025-04-01","open":5.27,"high":5.44,"low":5.25,"close":5.4,"volume":100903883,"rsi_14":49.11,"sma_20":5.52,"sma_60":5.82,"sma_120":8.01},{"date":"2025-04-02","open":5.4,"high":5.49,"low":5.03,"close":5.11,"volume":149547012,"rsi_14":36.37,"sma_20":5.52,"sma_60":5.79,"sma_120":7.94},{"date":"2025-04-03","open":5.11,"high":5.32,"low":4.95,"close":5.05,"volume":135573404,"rsi_14":34.67,"sma_20":5.51,"sma_60":5.77,"sma_120":7.86},{"date":"2025-04-04","open":5.05,"high":5.09,"low":4.74,"close":4.91,"volume":181048540,"rsi_14":32.28,"sma_20":5.49,"sma_60":5.75,"sma_120":7.79},{"date":"2025-04-05","open":4.91,"high":4.94,"low":4.79,"close":4.88,"volume":67923910,"rsi_14":29.79,"sma_20":5.48,"sma_60":5.73,"sma_120":7.7},{"date":"2025-04-06","open":4.88,"high":4.91,"low":4.26,"close":4.34,"volume":141883201,"rsi_14":22.32,"sma_20":5.43,"sma_60":5.7,"sma_120":7.62},{"date":"2025-04-07","open":4.34,"high":4.53,"low":3.94,"close":4.41,"volume":260977606,"rsi_14":13.96,"sma_20":5.38,"sma_60":5.68,"sma_120":7.54},{"date":"2025-04-08","open":4.41,"high":4.71,"low":4.32,"close":4.35,"volume":149626084,"rsi_14":14.23,"sma_20":5.31,"sma_60":5.65,"sma_120":7.47},{"date":"2025-04-09","open":4.35,"high":4.82,"low":4.19,"close":4.73,"volume":207820583,"rsi_14":26.18,"sma_20":5.27,"sma_60":5.64,"sma_120":7.41},{"date":"2025-04-10","open":4.73,"high":4.73,"low":4.45,"close":4.62,"volume":117552267,"rsi_14":24.59,"sma_20":5.22,"sma_60":5.61,"sma_120":7.35},{"date":"2025-04-11","open":4.62,"high":4.86,"low":4.61,"close":4.79,"volume":96848875,"rsi_14":34.3,"sma_20":5.17,"sma_60":5.59,"sma_120":7.27},{"date":"2025-04-12","open":4.79,"high":4.99,"low":4.75,"close":4.96,"volume":91466381,"rsi_14":44.18,"sma_20":5.14,"sma_60":5.58,"sma_120":7.19},{"date":"2025-04-13","open":4.96,"high":5.19,"low":4.77,"close":4.83,"volume":133084938,"rsi_14":40.03,"sma_20":5.08,"sma_60":5.55,"sma_120":7.12},{"date":"2025-04-14","open":4.83,"high":4.99,"low":4.78,"close":4.8,"volume":124437247,"rsi_14":40.03,"sma_20":5.02,"sma_60":5.53,"sma_120":7.05},{"date":"2025-04-15","open":4.81,"high":4.82,"low":4.62,"close":4.62,"volume":94365361,"rsi_14":33.62,"sma_20":4.96,"sma_60":5.51,"sma_120":6.97},{"date":"2025-04-16","open":4.62,"high":4.73,"low":4.52,"close":4.62,"volume":106653154,"rsi_14":38.29,"sma_20":4.89,"sma_60":5.48,"sma_120":6.9},{"date":"2025-04-17","open":4.62,"high":4.73,"low":4.53,"close":4.59,"volume":89721669,"rsi_14":38.86,"sma_20":4.84,"sma_60":5.46,"sma_120":6.84},{"date":"2025-04-18","open":4.59,"high":4.8,"low":4.56,"close":4.7,"volume":82891796,"rsi_14":44.8,"sma_20":4.81,"sma_60":5.44,"sma_120":6.79},{"date":"2025-04-19","open":4.7,"high":4.95,"low":4.66,"close":4.92,"volume":85465135,"rsi_14":50.78,"sma_20":4.8,"sma_60":5.43,"sma_120":6.74},{"date":"2025-04-20","open":4.92,"high":5.07,"low":4.87,"close":5.07,"volume":88022451,"rsi_14":69.93,"sma_20":4.79,"sma_60":5.41,"sma_120":6.7},{"date":"2025-04-21","open":5.07,"high":5.24,"low":4.91,"close":4.92,"volume":113086798,"rsi_14":63.38,"sma_20":4.76,"sma_60":5.39,"sma_120":6.66},{"date":"2025-04-22","open":4.92,"high":5.29,"low":4.77,"close":5.27,"volume":180665550,"rsi_14":71.0,"sma_20":4.77,"sma_60":5.38,"sma_120":6.63},{"date":"2025-04-23","open":5.27,"high":5.39,"low":5.23,"close":5.36,"volume":154292086,"rsi_14":66.42,"sma_20":4.78,"sma_60":5.36,"sma_120":6.59},{"date":"2025-04-24","open":5.36,"high":5.59,"low":5.19,"close":5.5,"volume":163849726,"rsi_14":72.97,"sma_20":4.81,"sma_60":5.35,"sma_120":6.56},{"date":"2025-04-25","open":5.5,"high":5.63,"low":5.36,"close":5.54,"volume":150583223,"rsi_14":70.98,"sma_20":4.85,"sma_60":5.36,"sma_120":6.53},{"date":"2025-04-26","open":5.54,"high":5.68,"low":5.5,"close":5.62,"volume":104418481,"rsi_14":69.43,"sma_20":4.91,"sma_60":5.36,"sma_120":6.5},{"date":"2025-04-27","open":5.62,"high":5.66,"low":5.32,"close":5.38,"volume":104215293,"rsi_14":65.25,"sma_20":4.96,"sma_60":5.35,"sma_120":6.47},{"date":"2025-04-28","open":5.38,"high":5.66,"low":5.26,"close":5.53,"volume":130330084,"rsi_14":68.71,"sma_20":5.02,"sma_60":5.34,"sma_120":6.44},{"date":"2025-04-29","open":5.53,"high":5.68,"low":5.39,"close":5.44,"volume":100187223,"rsi_14":71.85,"sma_20":5.05,"sma_60":5.32,"sma_120":6.41},{"date":"2025-04-30","open":5.44,"high":5.45,"low":5.18,"close":5.35,"volume":108020719,"rsi_14":68.7,"sma_20":5.09,"sma_60":5.3,"sma_120":6.39},{"date":"2025-05-01","open":5.35,"high":5.59,"low":5.35,"close":5.51,"volume":90328150,"rsi_14":72.06,"sma_20":5.13,"sma_60":5.28,"sma_120":6.36},{"date":"2025-05-02","open":5.51,"high":5.57,"low":5.4,"close":5.44,"volume":85357889,"rsi_14":68.32,"sma_20":5.15,"sma_60":5.28,"sma_120":6.32},{"date":"2025-05-03","open":5.44,"high":5.45,"low":5.17,"close":5.19,"volume":76970531,"rsi_14":56.54,"sma_20":5.17,"sma_60":5.27,"sma_120":6.29},{"date":"2025-05-04","open":5.19,"high":5.21,"low":5.08,"close":5.1,"volume":77975812,"rsi_14":50.73,"sma_20":5.18,"sma_60":5.26,"sma_120":6.25},{"date":"2025-05-05","open":5.1,"high":5.2,"low":4.97,"close":4.97,"volume":90680739,"rsi_14":51.25,"sma_20":5.2,"sma_60":5.24,"sma_120":6.2},{"date":"2025-05-06","open":4.97,"high":4.97,"low":4.61,"close":4.76,"volume":137052784,"rsi_14":36.16,"sma_20":5.21,"sma_60":5.22,"sma_120":6.16},{"date":"2025-05-07","open":4.76,"high":4.82,"low":4.66,"close":4.79,"volume":122504312,"rsi_14":34.3,"sma_20":5.22,"sma_60":5.2,"sma_120":6.12},{"date":"2025-05-08","open":4.79,"high":5.48,"low":4.79,"close":5.48,"volume":154552645,"rsi_14":49.63,"sma_20":5.26,"sma_60":5.19,"sma_120":6.09},{"date":"2025-05-09","open":5.48,"high":5.85,"low":5.47,"close":5.57,"volume":236277482,"rsi_14":50.48,"sma_20":5.29,"sma_60":5.2,"sma_120":6.06},{"date":"2025-05-10","open":5.57,"high":6.08,"low":5.53,"close":6.07,"volume":224230784,"rsi_14":57.99,"sma_20":5.34,"sma_60":5.21,"sma_120":6.04},{"date":"2025-05-11","open":6.07,"high":6.26,"low":5.8,"close":5.88,"volume":243004936,"rsi_14":59.1,"sma_20":5.39,"sma_60":5.22,"sma_120":6.01},{"date":"2025-05-12","open":5.88,"high":6.14,"low":5.66,"close":5.85,"volume":247051189,"rsi_14":56.02,"sma_20":5.42,"sma_60":5.24,"sma_120":5.98},{"date":"2025-05-13","open":5.85,"high":6.24,"low":5.52,"close":6.15,"volume":228457042,"rsi_14":62.57,"sma_20":5.46,"sma_60":5.25,"sma_120":5.97},{"date":"2025-05-14","open":6.15,"high":6.18,"low":5.7,"close":5.74,"volume":160416841,"rsi_14":56.27,"sma_20":5.47,"sma_60":5.26,"sma_120":5.94},{"date":"2025-05-15","open":5.74,"high":5.82,"low":5.22,"close":5.31,"volume":210072871,"rsi_14":47.05,"sma_20":5.46,"sma_60":5.26,"sma_120":5.9},{"date":"2025-05-16","open":5.31,"high":5.44,"low":5.23,"close":5.26,"volume":154514209,"rsi_14":47.25,"sma_20":5.44,"sma_60":5.26,"sma_120":5.87},{"date":"2025-05-17","open":5.26,"high":5.28,"low":5.03,"close":5.08,"volume":148612797,"rsi_14":48.35,"sma_20":5.42,"sma_60":5.25,"sma_120":5.83},{"date":"2025-05-18","open":5.08,"high":5.32,"low":4.95,"close":5.2,"volume":151334731,"rsi_14":51.44,"sma_20":5.41,"sma_60":5.25,"sma_120":5.8},{"date":"2025-05-19","open":5.2,"high":5.22,"low":4.84,"close":5.21,"volume":145702500,"rsi_14":53.65,"sma_20":5.4,"sma_60":5.24,"sma_120":5.77},{"date":"2025-05-20","open":5.21,"high":5.29,"low":5.0,"close":5.15,"volume":127391201,"rsi_14":56.29,"sma_20":5.39,"sma_60":5.23,"sma_120":5.74},{"date":"2025-05-21","open":5.15,"high":5.39,"low":5.09,"close":5.28,"volume":176023432,"rsi_14":57.61,"sma_20":5.37,"sma_60":5.23,"sma_120":5.71},{"date":"2025-05-22","open":5.28,"high":5.77,"low":5.27,"close":5.71,"volume":243869827,"rsi_14":53.82,"sma_20":5.39,"sma_60":5.23,"sma_120":5.69},{"date":"2025-05-23","open":5.71,"high":5.99,"low":5.33,"close":5.34,"volume":262073107,"rsi_14":46.45,"sma_20":5.39,"sma_60":5.21,"sma_120":5.66},{"date":"2025-05-24","open":5.34,"high":5.44,"low":5.3,"close":5.32,"volume":104258513,"rsi_14":36.17,"sma_20":5.41,"sma_60":5.2,"sma_120":5.64},{"date":"2025-05-25","open":5.32,"high":5.34,"low":5.02,"close":5.27,"volume":132004297,"rsi_14":38.19,"sma_20":5.42,"sma_60":5.19,"sma_120":5.62},{"date":"2025-05-26","open":5.27,"high":5.48,"low":5.25,"close":5.3,"volume":138525278,"rsi_14":39.27,"sma_20":5.45,"sma_60":5.18,"sma_120":5.6},{"date":"2025-05-27","open":5.3,"high":5.51,"low":5.2,"close":5.37,"volume":129344288,"rsi_14":33.61,"sma_20":5.48,"sma_60":5.18,"sma_120":5.58},{"date":"2025-05-28","open":5.37,"high":5.48,"low":5.24,"close":5.39,"volume":150927023,"rsi_14":40.91,"sma_20":5.47,"sma_60":5.18,"sma_120":5.56},{"date":"2025-05-29","open":5.39,"high":5.57,"low":5.16,"close":5.16,"volume":144010154,"rsi_14":45.73,"sma_20":5.45,"sma_60":5.18,"sma_120":5.54},{"date":"2025-05-30","open":5.16,"high":5.18,"low":4.74,"close":4.74,"volume":247681794,"rsi_14":37.85,"sma_20":5.38,"sma_60":5.17,"sma_120":5.52},{"date":"2025-05-31","open":4.74,"high":4.82,"low":4.56,"close":4.73,"volume":163088125,"rsi_14":41.15,"sma_20":5.33,"sma_60":5.16,"sma_120":5.49},{"date":"2025-06-01","open":4.73,"high":4.83,"low":4.65,"close":4.81,"volume":99831947,"rsi_14":39.82,"sma_20":5.27,"sma_60":5.15,"sma_120":5.47},{"date":"2025-06-02","open":4.81,"high":4.9,"low":4.67,"close":4.9,"volume":114985952,"rsi_14":42.07,"sma_20":5.21,"sma_60":5.15,"sma_120":5.46},{"date":"2025-06-03","open":4.9,"high":5.04,"low":4.87,"close":4.94,"volume":102136639,"rsi_14":44.56,"sma_20":5.17,"sma_60":5.15,"sma_120":5.45},{"date":"2025-06-04","open":4.94,"high":5.01,"low":4.77,"close":4.79,"volume":97713937,"rsi_14":37.76,"sma_20":5.15,"sma_60":5.15,"sma_120":5.44},{"date":"2025-06-05","open":4.79,"high":4.86,"low":4.46,"close":4.5,"volume":153532062,"rsi_14":17.38,"sma_20":5.11,"sma_60":5.15,"sma_120":5.43},{"date":"2025-06-06","open":4.5,"high":4.72,"low":4.48,"close":4.62,"volume":100518913,"rsi_14":27.44,"sma_20":5.09,"sma_60":5.16,"sma_120":5.42},{"date":"2025-06-07","open":4.62,"high":4.77,"low":4.61,"close":4.75,"volume":70852472,"rsi_14":33.48,"sma_20":5.06,"sma_60":5.16,"sma_120":5.41},{"date":"2025-06-08","open":4.75,"high":4.78,"low":4.61,"close":4.71,"volume":79409335,"rsi_14":33.61,"sma_20":5.04,"sma_60":5.16,"sma_120":5.4},{"date":"2025-06-09","open":4.71,"high":4.96,"low":4.65,"close":4.96,"volume":95286372,"rsi_14":41.16,"sma_20":5.03,"sma_60":5.17,"sma_120":5.39},{"date":"2025-06-10","open":4.96,"high":5.13,"low":4.88,"close":5.13,"volume":137648546,"rsi_14":44.01,"sma_20":5.02,"sma_60":5.17,"sma_120":5.38},{"date":"2025-06-11","open":5.13,"high":5.24,"low":4.95,"close":5.03,"volume":172464077,"rsi_14":41.51,"sma_20":4.99,"sma_60":5.17,"sma_120":5.38},{"date":"2025-06-12","open":5.03,"high":5.06,"low":4.69,"close":4.71,"volume":117835787,"rsi_14":39.9,"sma_20":4.96,"sma_60":5.17,"sma_120":5.36},{"date":"2025-06-13","open":4.71,"high":4.71,"low":4.36,"close":4.5,"volume":205639933,"rsi_14":43.94,"sma_20":4.91,"sma_60":5.17,"sma_120":5.35},{"date":"2025-06-14","open":4.5,"high":4.55,"low":4.38,"close":4.47,"volume":85044171,"rsi_14":43.41,"sma_20":4.87,"sma_60":5.17,"sma_120":5.34},{"date":"2025-06-15","open":4.47,"high":4.55,"low":4.44,"close":4.54,"volume":84519132,"rsi_14":43.33,"sma_20":4.84,"sma_60":5.16,"sma_120":5.32},{"date":"2025-06-16","open":4.54,"high":4.9,"low":4.51,"close":4.69,"volume":123479666,"rsi_14":45.04,"sma_20":4.8,"sma_60":5.17,"sma_120":5.31},{"date":"2025-06-17","open":4.69,"high":4.75,"low":4.39,"close":4.45,"volume":137290470,"rsi_14":39.3,"sma_20":4.76,"sma_60":5.16,"sma_120":5.3},{"date":"2025-06-18","open":4.45,"high":4.53,"low":4.28,"close":4.46,"volume":120481122,"rsi_14":42.31,"sma_20":4.72,"sma_60":5.15,"sma_120":5.29},{"date":"2025-06-19","open":4.46,"high":4.5,"low":4.33,"close":4.39,"volume":77704368,"rsi_14":47.11,"sma_20":4.7,"sma_60":5.14,"sma_120":5.28},{"date":"2025-06-20","open":4.39,"high":4.47,"low":4.18,"close":4.27,"volume":123253729,"rsi_14":41.06,"sma_20":4.68,"sma_60":5.13,"sma_120":5.26},{"date":"2025-06-21","open":4.27,"high":4.68,"low":4.08,"close":4.16,"volume":265368915,"rsi_14":34.46,"sma_20":4.65,"sma_60":5.11,"sma_120":5.24},{"date":"2025-06-22","open":4.16,"high":4.22,"low":3.77,"close":3.92,"volume":189484972,"rsi_14":31.32,"sma_20":4.6,"sma_60":5.09,"sma_120":5.23},{"date":"2025-06-23","open":3.92,"high":4.35,"low":3.89,"close":4.32,"volume":154303424,"rsi_14":35.99,"sma_20":4.57,"sma_60":5.07,"sma_120":5.21},{"date":"2025-06-24","open":4.32,"high":5.14,"low":4.25,"close":4.96,"volume":479225497,"rsi_14":46.75,"sma_20":4.58,"sma_60":5.06,"sma_120":5.21},{"date":"2025-06-25","open":4.96,"high":5.07,"low":4.65,"close":4.89,"volume":428693495,"rsi_14":47.47,"sma_20":4.6,"sma_60":5.05,"sma_120":5.2},{"date":"2025-06-26","open":4.89,"high":5.03,"low":4.65,"close":4.88,"volume":265490505,"rsi_14":53.59,"sma_20":4.61,"sma_60":5.04,"sma_120":5.19},{"date":"2025-06-27","open":4.88,"high":5.27,"low":4.82,"close":4.85,"volume":417634855,"rsi_14":57.95,"sma_20":4.61,"sma_60":5.03,"sma_120":5.18},{"date":"2025-06-28","open":4.85,"high":4.94,"low":4.73,"close":4.86,"volume":159099276,"rsi_14":59.0,"sma_20":4.62,"sma_60":5.02,"sma_120":5.17},{"date":"2025-06-29","open":4.86,"high":5.01,"low":4.73,"close":4.96,"volume":166485912,"rsi_14":59.56,"sma_20":4.62,"sma_60":5.01,"sma_120":5.16},{"date":"2025-06-30","open":4.96,"high":4.96,"low":4.77,"close":4.89,"volume":146524256,"rsi_14":54.78,"sma_20":4.61,"sma_60":5.0,"sma_120":5.14},{"date":"2025-07-01","open":4.89,"high":4.95,"low":4.49,"close":4.49,"volume":169115661,"rsi_14":51.02,"sma_20":4.58,"sma_60":4.99,"sma_120":5.13},{"date":"2025-07-02","open":4.49,"high":4.85,"low":4.43,"close":4.74,"volume":180624059,"rsi_14":55.6,"sma_20":4.58,"sma_60":4.98,"sma_120":5.13},{"date":"2025-07-03","open":4.74,"high":4.85,"low":4.67,"close":4.74,"volume":156950833,"rsi_14":57.19,"sma_20":4.6,"sma_60":4.97,"sma_120":5.11},{"date":"2025-07-04","open":4.74,"high":4.76,"low":4.33,"close":4.4,"volume":152902896,"rsi_14":52.45,"sma_20":4.59,"sma_60":4.96,"sma_120":5.1},{"date":"2025-07-05","open":4.4,"high":4.46,"low":4.35,"close":4.42,"volume":69320817,"rsi_14":55.11,"sma_20":4.59,"sma_60":4.96,"sma_120":5.09},{"date":"2025-07-06","open":4.42,"high":4.53,"low":4.38,"close":4.47,"volume":92490945,"rsi_14":61.5,"sma_20":4.58,"sma_60":4.95,"sma_120":5.07},{"date":"2025-07-07","open":4.47,"high":4.5,"low":4.41,"close":4.45,"volume":85685801,"rsi_14":53.28,"sma_20":4.58,"sma_60":4.93,"sma_120":5.06},{"date":"2025-07-08","open":4.45,"high":4.48,"low":4.36,"close":4.47,"volume":99685756,"rsi_14":32.44,"sma_20":4.58,"sma_60":4.92,"sma_120":5.06},{"date":"2025-07-09","open":4.47,"high":4.68,"low":4.41,"close":4.64,"volume":155764740,"rsi_14":41.47,"sma_20":4.59,"sma_60":4.89,"sma_120":5.05},{"date":"2025-07-10","open":4.64,"high":4.9,"low":4.57,"close":4.89,"volume":207206959,"rsi_14":50.2,"sma_20":4.62,"sma_60":4.88,"sma_120":5.05},{"date":"2025-07-11","open":4.89,"high":5.09,"low":4.8,"close":4.89,"volume":304974254,"rsi_14":51.33,"sma_20":4.66,"sma_60":4.86,"sma_120":5.05},{"date":"2025-07-12","open":4.89,"high":4.94,"low":4.68,"close":4.8,"volume":166047481,"rsi_14":48.54,"sma_20":4.7,"sma_60":4.84,"sma_120":5.04},{"date":"2025-07-13","open":4.8,"high":5.05,"low":4.79,"close":4.94,"volume":169880766,"rsi_14":49.56,"sma_20":4.73,"sma_60":4.82,"sma_120":5.04},{"date":"2025-07-14","open":4.94,"high":5.2,"low":4.91,"close":4.97,"volume":266313610,"rsi_14":52.34,"sma_20":4.73,"sma_60":4.82,"sma_120":5.04},{"date":"2025-07-15","open":4.97,"high":5.11,"low":4.8,"close":5.1,"volume":232357833,"rsi_14":70.21,"sma_20":4.74,"sma_60":4.82,"sma_120":5.04},{"date":"2025-07-16","open":5.1,"high":5.37,"low":5.04,"close":5.2,"volume":327203418,"rsi_14":67.04,"sma_20":4.76,"sma_60":4.82,"sma_120":5.04},{"date":"2025-07-17","open":5.2,"high":5.36,"low":5.07,"close":5.3,"volume":308338790,"rsi_14":69.39,"sma_20":4.78,"sma_60":4.82,"sma_120":5.03},{"date":"2025-07-18","open":5.3,"high":5.58,"low":5.22,"close":5.32,"volume":402427661,"rsi_14":90.81,"sma_20":4.81,"sma_60":4.82,"sma_120":5.03},{"date":"2025-07-19","open":5.32,"high":5.43,"low":5.17,"close":5.33,"volume":190796834,"rsi_14":90.71,"sma_20":4.82,"sma_60":4.82,"sma_120":5.03},{"date":"2025-07-20","open":5.33,"high":5.51,"low":5.24,"close":5.32,"volume":315650822,"rsi_14":89.64,"sma_20":4.85,"sma_60":4.83,"sma_120":5.03},{"date":"2025-07-21","open":5.32,"high":5.54,"low":5.23,"close":5.41,"volume":419498523,"rsi_14":91.83,"sma_20":4.89,"sma_60":4.82,"sma_120":5.02},{"date":"2025-07-22","open":5.41,"high":5.48,"low":5.17,"close":5.47,"volume":379160277,"rsi_14":92.11,"sma_20":4.93,"sma_60":4.82,"sma_120":5.02},{"date":"2025-07-23","open":5.47,"high":5.64,"low":4.71,"close":4.81,"volume":456666901,"rsi_14":55.14,"sma_20":4.93,"sma_60":4.81,"sma_120":5.01},{"date":"2025-07-24","open":4.81,"high":4.86,"low":4.49,"close":4.63,"volume":349455920,"rsi_14":41.82,"sma_20":4.94,"sma_60":4.8,"sma_120":5.0},{"date":"2025-07-25","open":4.63,"high":4.76,"low":4.54,"close":4.76,"volume":225527783,"rsi_14":46.29,"sma_20":4.96,"sma_60":4.79,"sma_120":4.99},{"date":"2025-07-26","open":4.76,"high":4.85,"low":4.74,"close":4.8,"volume":113608111,"rsi_14":49.98,"sma_20":4.98,"sma_60":4.78,"sma_120":4.98},{"date":"2025-07-27","open":4.8,"high":4.92,"low":4.76,"close":4.9,"volume":136955737,"rsi_14":48.8,"sma_20":5.0,"sma_60":4.78,"sma_120":4.98},{"date":"2025-07-28","open":4.9,"high":4.98,"low":4.62,"close":4.63,"volume":210871607,"rsi_14":41.05,"sma_20":5.01,"sma_60":4.77,"sma_120":4.97},{"date":"2025-07-29","open":4.63,"high":4.77,"low":4.46,"close":4.58,"volume":196556427,"rsi_14":36.05,"sma_20":5.0,"sma_60":4.77,"sma_120":4.97},{"date":"2025-07-30","open":4.58,"high":4.59,"low":4.31,"close":4.49,"volume":197166362,"rsi_14":30.51,"sma_20":4.98,"sma_60":4.76,"sma_120":4.96},{"date":"2025-07-31","open":4.49,"high":4.62,"low":4.31,"close":4.32,"volume":178843656,"rsi_14":24.18,"sma_20":4.96,"sma_60":4.75,"sma_120":4.95},{"date":"2025-08-01","open":4.32,"high":4.38,"low":4.14,"close":4.24,"volume":262877502,"rsi_14":22.25,"sma_20":4.93,"sma_60":4.74,"sma_120":4.95},{"date":"2025-08-02","open":4.24,"high":4.28,"low":4.06,"close":4.12,"volume":202067020,"rsi_14":20.78,"sma_20":4.89,"sma_60":4.73,"sma_120":4.94},{"date":"2025-08-03","open":4.12,"high":4.24,"low":4.08,"close":4.23,"volume":87143037,"rsi_14":24.7,"sma_20":4.85,"sma_60":4.72,"sma_120":4.93},{"date":"2025-08-04","open":4.23,"high":4.37,"low":4.23,"close":4.37,"volume":120872737,"rsi_14":26.23,"sma_20":4.81,"sma_60":4.72,"sma_120":4.94},{"date":"2025-08-05","open":4.37,"high":4.37,"low":4.18,"close":4.28,"volume":194006472,"rsi_14":23.33,"sma_20":4.77,"sma_60":4.71,"sma_120":4.93},{"date":"2025-08-06","open":4.28,"high":4.3,"low":4.17,"close":4.25,"volume":129925917,"rsi_14":32.45,"sma_20":4.71,"sma_60":4.7,"sma_120":4.93},{"date":"2025-08-07","open":4.25,"high":4.43,"low":4.22,"close":4.43,"volume":161299347,"rsi_14":43.71,"sma_20":4.67,"sma_60":4.7,"sma_120":4.93},{"date":"2025-08-08","open":4.43,"high":4.71,"low":4.38,"close":4.65,"volume":391027406,"rsi_14":46.71,"sma_20":4.64,"sma_60":4.69,"sma_120":4.93},{"date":"2025-08-09","open":4.65,"high":4.87,"low":4.64,"close":4.79,"volume":179754501,"rsi_14":49.58,"sma_20":4.61,"sma_60":4.69,"sma_120":4.93},{"date":"2025-08-10","open":4.79,"high":4.85,"low":4.59,"close":4.7,"volume":190329599,"rsi_14":44.27,"sma_20":4.57,"sma_60":4.68,"sma_120":4.93},{"date":"2025-08-11","open":4.7,"high":4.83,"low":4.51,"close":4.54,"volume":224291173,"rsi_14":47.15,"sma_20":4.53,"sma_60":4.68,"sma_120":4.93},{"date":"2025-08-12","open":4.54,"high":4.9,"low":4.49,"close":4.82,"volume":233612561,"rsi_14":56.16,"sma_20":4.53,"sma_60":4.68,"sma_120":4.93},{"date":"2025-08-13","open":4.82,"high":5.08,"low":4.73,"close":5.06,"volume":387243665,"rsi_14":63.96,"sma_20":4.55,"sma_60":4.69,"sma_120":4.93},{"date":"2025-08-14","open":5.06,"high":5.15,"low":4.66,"close":4.73,"volume":331034006,"rsi_14":59.19,"sma_20":4.55,"sma_60":4.7,"sma_120":4.93},{"date":"2025-08-15","open":4.73,"high":4.85,"low":4.55,"close":4.66,"volume":201819415,"rsi_14":59.78,"sma_20":4.54,"sma_60":4.7,"sma_120":4.93},{"date":"2025-08-16","open":4.66,"high":4.76,"low":4.62,"close":4.74,"volume":103718941,"rsi_14":64.43,"sma_20":4.53,"sma_60":4.7,"sma_120":4.93},{"date":"2025-08-17","open":4.74,"high":4.94,"low":4.71,"close":4.79,"volume":132531409,"rsi_14":63.47,"sma_20":4.54,"sma_60":4.71,"sma_120":4.93},{"date":"2025-08-18","open":4.79,"high":4.79,"low":4.56,"close":4.57,"volume":153890091,"rsi_14":54.78,"sma_20":4.54,"sma_60":4.71,"sma_120":4.93},{"date":"2025-08-19","open":4.57,"high":4.62,"low":4.29,"close":4.29,"volume":191710745,"rsi_14":50.19,"sma_20":4.53,"sma_60":4.71,"sma_120":4.92},{"date":"2025-08-20","open":4.29,"high":4.51,"low":4.28,"close":4.49,"volume":130487835,"rsi_14":54.72,"sma_20":4.54,"sma_60":4.72,"sma_120":4.91},{"date":"2025-08-21","open":4.49,"high":4.5,"low":4.34,"close":4.41,"volume":124147126,"rsi_14":49.75,"sma_20":4.55,"sma_60":4.72,"sma_120":4.91},{"date":"2025-08-22","open":4.41,"high":4.81,"low":4.29,"close":4.79,"volume":214066089,"rsi_14":52.78,"sma_20":4.58,"sma_60":4.73,"sma_120":4.9},{"date":"2025-08-23","open":4.79,"high":4.8,"low":4.61,"close":4.75,"volume":142304859,"rsi_14":49.25,"sma_20":4.61,"sma_60":4.73,"sma_120":4.89},{"date":"2025-08-24","open":4.75,"high":4.8,"low":4.55,"close":4.63,"volume":178526384,"rsi_14":48.5,"sma_20":4.62,"sma_60":4.72,"sma_120":4.89},{"date":"2025-08-25","open":4.63,"high":4.65,"low":4.22,"close":4.26,"volume":203752870,"rsi_14":44.83,"sma_20":4.62,"sma_60":4.71,"sma_120":4.88},{"date":"2025-08-26","open":4.26,"high":4.43,"low":4.24,"close":4.38,"volume":132810838,"rsi_14":41.48,"sma_20":4.62,"sma_60":4.71,"sma_120":4.87},{"date":"2025-08-27","open":4.38,"high":4.44,"low":4.35,"close":4.36,"volume":137777022,"rsi_14":35.18,"sma_20":4.62,"sma_60":4.7,"sma_120":4.86},{"date":"2025-08-28","open":4.36,"high":4.48,"low":4.34,"close":4.47,"volume":115831489,"rsi_14":43.8,"sma_20":4.61,"sma_60":4.69,"sma_120":4.85},{"date":"2025-08-29","open":4.47,"high":4.47,"low":4.2,"close":4.26,"volume":151122858,"rsi_14":41.14,"sma_20":4.59,"sma_60":4.68,"sma_120":4.84},{"date":"2025-08-30","open":4.26,"high":4.34,"low":4.2,"close":4.33,"volume":83911723,"rsi_14":40.75,"sma_20":4.57,"sma_60":4.68,"sma_120":4.83},{"date":"2025-08-31","open":4.33,"high":4.37,"low":4.25,"close":4.26,"volume":73160758,"rsi_14":38.17,"sma_20":4.55,"sma_60":4.67,"sma_120":4.82},{"date":"2025-09-01","open":4.26,"high":4.44,"low":4.12,"close":4.21,"volume":181925632,"rsi_14":41.28,"sma_20":4.52,"sma_60":4.66,"sma_120":4.82},{"date":"2025-09-02","open":4.21,"high":4.35,"low":4.19,"close":4.34,"volume":131903212,"rsi_14":51.15,"sma_20":4.49,"sma_60":4.66,"sma_120":4.81},{"date":"2025-09-03","open":4.34,"high":4.41,"low":4.26,"close":4.37,"volume":87495859,"rsi_14":46.76,"sma_20":4.47,"sma_60":4.66,"sma_120":4.81},{"date":"2025-09-04","open":4.37,"high":4.38,"low":4.21,"close":4.24,"volume":81622313,"rsi_14":45.4,"sma_20":4.45,"sma_60":4.65,"sma_120":4.8},{"date":"2025-09-05","open":4.24,"high":4.36,"low":4.23,"close":4.25,"volume":111163797,"rsi_14":31.41,"sma_20":4.42,"sma_60":4.65,"sma_120":4.79},{"date":"2025-09-06","open":4.25,"high":4.26,"low":4.18,"close":4.2,"volume":85393629,"rsi_14":31.32,"sma_20":4.39,"sma_60":4.65,"sma_120":4.78},{"date":"2025-09-07","open":4.2,"high":4.29,"low":4.2,"close":4.27,"volume":72054004,"rsi_14":37.52,"sma_20":4.38,"sma_60":4.64,"sma_120":4.77},{"date":"2025-09-08","open":4.27,"high":4.44,"low":4.26,"close":4.41,"volume":116979545,"rsi_14":56.41,"sma_20":4.38,"sma_60":4.63,"sma_120":4.75},{"date":"2025-09-09","open":4.41,"high":4.53,"low":4.36,"close":4.39,"volume":183376056,"rsi_14":50.6,"sma_20":4.38,"sma_60":4.62,"sma_120":4.74},{"date":"2025-09-10","open":4.39,"high":4.49,"low":4.37,"close":4.48,"volume":192283661,"rsi_14":55.15,"sma_20":4.38,"sma_60":4.62,"sma_120":4.73},{"date":"2025-09-11","open":4.48,"high":4.55,"low":4.45,"close":4.52,"volume":174027785,"rsi_14":52.57,"sma_20":4.37,"sma_60":4.61,"sma_120":4.72},{"date":"2025-09-12","open":4.52,"high":4.63,"low":4.48,"close":4.62,"volume":221421538,"rsi_14":68.31,"sma_20":4.36,"sma_60":4.61,"sma_120":4.71},{"date":"2025-09-13","open":4.62,"high":4.75,"low":4.58,"close":4.67,"volume":287081828,"rsi_14":67.57,"sma_20":4.36,"sma_60":4.6,"sma_120":4.71},{"date":"2025-09-14","open":4.67,"high":4.67,"low":4.47,"close":4.53,"volume":270714422,"rsi_14":63.38,"sma_20":4.38,"sma_60":4.59,"sma_120":4.7},{"date":"2025-09-15","open":4.53,"high":4.61,"low":4.32,"close":4.38,"volume":402210818,"rsi_14":57.71,"sma_20":4.38,"sma_60":4.57,"sma_120":4.7},{"date":"2025-09-16","open":4.38,"high":4.47,"low":4.34,"close":4.45,"volume":237218174,"rsi_14":55.2,"sma_20":4.38,"sma_60":4.56,"sma_120":4.69},{"date":"2025-09-17","open":4.45,"high":4.61,"low":4.36,"close":4.58,"volume":353535494,"rsi_14":58.86,"sma_20":4.39,"sma_60":4.54,"sma_120":4.68},{"date":"2025-09-18","open":4.58,"high":4.74,"low":4.56,"close":4.69,"volume":346585166,"rsi_14":69.58,"sma_20":4.41,"sma_60":4.53,"sma_120":4.68},{"date":"2025-09-19","open":4.69,"high":4.78,"low":4.53,"close":4.55,"volume":369072691,"rsi_14":61.76,"sma_20":4.42,"sma_60":4.52,"sma_120":4.67},{"date":"2025-09-20","open":4.55,"high":4.73,"low":4.54,"close":4.62,"volume":293482157,"rsi_14":66.12,"sma_20":4.44,"sma_60":4.51,"sma_120":4.66},{"date":"2025-09-21","open":4.62,"high":4.7,"low":4.57,"close":4.62,"volume":210372885,"rsi_14":63.98,"sma_20":4.46,"sma_60":4.5,"sma_120":4.66},{"date":"2025-09-22","open":4.62,"high":4.63,"low":4.2,"close":4.3,"volume":476479154,"rsi_14":46.36,"sma_20":4.46,"sma_60":4.5,"sma_120":4.65},{"date":"2025-09-23","open":4.3,"high":4.37,"low":4.21,"close":4.3,"volume":266216345,"rsi_14":46.66,"sma_20":4.45,"sma_60":4.49,"sma_120":4.64},{"date":"2025-09-24","open":4.3,"high":4.35,"low":4.22,"close":4.24,"volume":199539637,"rsi_14":41.2,"sma_20":4.45,"sma_60":4.48,"sma_120":4.63},{"date":"2025-09-25","open":4.24,"high":4.24,"low":3.91,"close":3.93,"volume":367575682,"rsi_14":31.92,"sma_20":4.44,"sma_60":4.46,"sma_120":4.62},{"date":"2025-09-26","open":3.93,"high":4.12,"low":3.91,"close":4.11,"volume":253681458,"rsi_14":35.08,"sma_20":4.43,"sma_60":4.46,"sma_120":4.61},{"date":"2025-09-27","open":4.11,"high":4.27,"low":4.06,"close":4.22,"volume":218708094,"rsi_14":37.73,"sma_20":4.43,"sma_60":4.45,"sma_120":4.61},{"date":"2025-09-28","open":4.22,"high":4.25,"low":4.07,"close":4.23,"volume":224580275,"rsi_14":41.05,"sma_20":4.42,"sma_60":4.44,"sma_120":4.6},{"date":"2025-09-29","open":4.23,"high":4.33,"low":4.2,"close":4.29,"volume":223787562,"rsi_14":46.96,"sma_20":4.42,"sma_60":4.44,"sma_120":4.6},{"date":"2025-09-30","open":4.29,"high":4.41,"low":4.2,"close":4.4,"volume":377403132,"rsi_14":48.68,"sma_20":4.41,"sma_60":4.45,"sma_120":4.59},{"date":"2025-10-01","open":4.4,"high":4.87,"low":4.38,"close":4.87,"volume":508095515,"rsi_14":57.45,"sma_20":4.43,"sma_60":4.46,"sma_120":4.59},{"date":"2025-10-02","open":4.87,"high":5.23,"low":4.82,"close":5.23,"volume":544957235,"rsi_14":62.19,"sma_20":4.46,"sma_60":4.48,"sma_120":4.6},{"date":"2025-10-03","open":5.23,"high":5.44,"low":5.08,"close":5.37,"volume":500441833,"rsi_14":68.6,"sma_20":4.5,"sma_60":4.49,"sma_120":4.61},{"date":"2025-10-04","open":5.37,"high":5.55,"low":5.12,"close":5.21,"volume":450869665,"rsi_14":62.86,"sma_20":4.53,"sma_60":4.51,"sma_120":4.61},{"date":"2025-10-05","open":5.21,"high":5.59,"low":5.21,"close":5.47,"volume":478207986,"rsi_14":66.63,"sma_20":4.58,"sma_60":4.53,"sma_120":4.62},{"date":"2025-10-06","open":5.47,"high":5.49,"low":5.27,"close":5.28,"volume":344199544,"rsi_14":70.35,"sma_20":4.63,"sma_60":4.54,"sma_120":4.62},{"date":"2025-10-07","open":5.28,"high":5.47,"low":5.2,"close":5.31,"volume":381128395,"rsi_14":70.81,"sma_20":4.66,"sma_60":4.55,"sma_120":4.62},{"date":"2025-10-08","open":5.31,"high":5.37,"low":5.15,"close":5.18,"volume":261160706,"rsi_14":68.68,"sma_20":4.69,"sma_60":4.56,"sma_120":4.62},{"date":"2025-10-09","open":5.18,"high":5.18,"low":4.82,"close":5.01,"volume":244626772,"rsi_14":72.94,"sma_20":4.71,"sma_60":4.57,"sma_120":4.62},{"date":"2025-10-10","open":5.01,"high":5.11,"low":2.22,"close":3.68,"volume":440693461,"rsi_14":43.89,"sma_20":4.66,"sma_60":4.55,"sma_120":4.62},{"date":"2025-10-11","open":3.68,"high":4.1,"low":3.53,"close":3.65,"volume":400462516,"rsi_14":41.58,"sma_20":4.61,"sma_60":4.53,"sma_120":4.61},{"date":"2025-10-12","open":3.65,"high":4.03,"low":3.51,"close":3.93,"volume":258873203,"rsi_14":45.98,"sma_20":4.6,"sma_60":4.51,"sma_120":4.6},{"date":"2025-10-13","open":3.93,"high":3.97,"low":3.71,"close":3.93,"volume":283862529,"rsi_14":45.15,"sma_20":4.58,"sma_60":4.5,"sma_120":4.6},{"date":"2025-10-14","open":3.93,"high":3.94,"low":3.56,"close":3.69,"volume":192639408,"rsi_14":40.55,"sma_20":4.55,"sma_60":4.48,"sma_120":4.59},{"date":"2025-10-15","open":3.69,"high":3.75,"low":3.44,"close":3.52,"volume":165944127,"rsi_14":30.62,"sma_20":4.53,"sma_60":4.46,"sma_120":4.58},{"date":"2025-10-16","open":3.52,"high":3.58,"low":3.25,"close":3.29,"volume":168202142,"rsi_14":21.06,"sma_20":4.49,"sma_60":4.44,"sma_120":4.57},{"date":"2025-10-17","open":3.29,"high":3.34,"low":2.97,"close":3.19,"volume":179297148,"rsi_14":16.95,"sma_20":4.44,"sma_60":4.42,"sma_120":4.56},{"date":"2025-10-18","open":3.19,"high":3.23,"low":3.13,"close":3.21,"volume":80986054,"rsi_14":18.26,"sma_20":4.39,"sma_60":4.4,"sma_120":4.55},{"date":"2025-10-19","open":3.21,"high":3.26,"low":3.13,"close":3.19,"volume":122862109,"rsi_14":11.12,"sma_20":4.33,"sma_60":4.38,"sma_120":4.55},{"date":"2025-10-20","open":3.19,"high":3.36,"low":3.13,"close":3.26,"volume":108326832,"rsi_14":14.11,"sma_20":4.27,"sma_60":4.36,"sma_120":4.54},{"date":"2025-10-21","open":3.26,"high":3.38,"low":3.12,"close":3.22,"volume":124006705,"rsi_14":13.21,"sma_20":4.19,"sma_60":4.33,"sma_120":4.53},{"date":"2025-10-22","open":3.22,"high":3.39,"low":3.11,"close":3.19,"volume":186137851,"rsi_14":13.71,"sma_20":4.09,"sma_60":4.3,"sma_120":4.52},{"date":"2025-10-23","open":3.19,"high":3.32,"low":3.17,"close":3.25,"volume":126819660,"rsi_14":16.34,"sma_20":3.98,"sma_60":4.28,"sma_120":4.5},{"date":"2025-10-24","open":3.25,"high":3.32,"low":3.17,"close":3.3,"volume":114625922,"rsi_14":36.05,"sma_20":3.89,"sma_60":4.27,"sma_120":4.49},{"date":"2025-10-25","open":3.3,"high":3.33,"low":3.26,"close":3.32,"volume":97272040,"rsi_14":37.5,"sma_20":3.78,"sma_60":4.25,"sma_120":4.48},{"date":"2025-10-26","open":3.32,"high":3.61,"low":3.28,"close":3.58,"volume":143588493,"rsi_14":36.63,"sma_20":3.7,"sma_60":4.23,"sma_120":4.47},{"date":"2025-10-27","open":3.58,"high":3.62,"low":3.43,"close":3.46,"volume":126043552,"rsi_14":33.5,"sma_20":3.6,"sma_60":4.22,"sma_120":4.45},{"date":"2025-10-28","open":3.46,"high":3.51,"low":3.32,"close":3.36,"volume":140108415,"rsi_14":37.16,"sma_20":3.51,"sma_60":4.2,"sma_120":4.44},{"date":"2025-10-29","open":3.36,"high":3.51,"low":3.33,"close":3.4,"volume":124666029,"rsi_14":44.96,"sma_20":3.43,"sma_60":4.19,"sma_120":4.43},{"date":"2025-10-30","open":3.4,"high":3.46,"low":3.08,"close":3.21,"volume":149343812,"rsi_14":46.22,"sma_20":3.41,"sma_60":4.17,"sma_120":4.42},{"date":"2025-10-31","open":3.21,"high":3.3,"low":3.2,"close":3.26,"volume":97846040,"rsi_14":53.06,"sma_20":3.39,"sma_60":4.15,"sma_120":4.41},{"date":"2025-11-01","open":3.26,"high":3.34,"low":3.23,"close":3.33,"volume":86575058,"rsi_14":55.36,"sma_20":3.36,"sma_60":4.14,"sma_120":4.4},{"date":"2025-11-02","open":3.33,"high":3.42,"low":3.27,"close":3.38,"volume":102680205,"rsi_14":58.08,"sma_20":3.33,"sma_60":4.12,"sma_120":4.39},{"date":"2025-11-03","open":3.38,"high":3.38,"low":2.73,"close":2.78,"volume":186829428,"rsi_14":35.73,"sma_20":3.29,"sma_60":4.1,"sma_120":4.38},{"date":"2025-11-04","open":2.78,"high":2.84,"low":2.4,"close":2.57,"volume":220951695,"rsi_14":32.5,"sma_20":3.24,"sma_60":4.07,"sma_120":4.36},{"date":"2025-11-05","open":2.57,"high":2.71,"low":2.43,"close":2.68,"volume":139450467,"rsi_14":37.04,"sma_20":3.21,"sma_60":4.04,"sma_120":4.34},{"date":"2025-11-06","open":2.68,"high":2.77,"low":2.61,"close":2.74,"volume":142057096,"rsi_14":37.21,"sma_20":3.18,"sma_60":4.02,"sma_120":4.33},{"date":"2025-11-07","open":2.74,"high":3.26,"low":2.74,"close":3.16,"volume":374574938,"rsi_14":47.01,"sma_20":3.18,"sma_60":4.0,"sma_120":4.31},{"date":"2025-11-08","open":3.16,"high":3.24,"low":2.99,"close":3.08,"volume":130239053,"rsi_14":45.1,"sma_20":3.18,"sma_60":3.97,"sma_120":4.3},{"date":"2025-11-09","open":3.08,"high":3.25,"low":2.95,"close":3.24,"volume":127893699,"rsi_14":42.48,"sma_20":3.18,"sma_60":3.95,"sma_120":4.29},{"date":"2025-11-10","open":3.24,"high":3.35,"low":3.19,"close":3.29,"volume":142012144,"rsi_14":46.3,"sma_20":3.18,"sma_60":3.93,"sma_120":4.27},{"date":"2025-11-11","open":3.29,"high":3.36,"low":3.08,"close":3.09,"volume":121281586,"rsi_14":44.28,"sma_20":3.17,"sma_60":3.91,"sma_120":4.26},{"date":"2025-11-12","open":3.09,"high":3.2,"low":3.0,"close":3.03,"volume":122567558,"rsi_14":42.07,"sma_20":3.16,"sma_60":3.88,"sma_120":4.24},{"date":"2025-11-13","open":3.03,"high":3.15,"low":2.87,"close":2.99,"volume":145913352,"rsi_14":44.96,"sma_20":3.15,"sma_60":3.86,"sma_120":4.22},{"date":"2025-11-14","open":2.99,"high":3.12,"low":2.82,"close":2.91,"volume":197372649,"rsi_14":42.25,"sma_20":3.13,"sma_60":3.83,"sma_120":4.2},{"date":"2025-11-15","open":2.91,"high":3.02,"low":2.89,"close":2.92,"volume":110860243,"rsi_14":40.55,"sma_20":3.09,"sma_60":3.81,"sma_120":4.18},{"date":"2025-11-16","open":2.92,"high":2.97,"low":2.75,"close":2.83,"volume":134734683,"rsi_14":37.44,"sma_20":3.06,"sma_60":3.78,"sma_120":4.16},{"date":"2025-11-17","open":2.83,"high":2.93,"low":2.68,"close":2.75,"volume":178627124,"rsi_14":49.1,"sma_20":3.03,"sma_60":3.74,"sma_120":4.14},{"date":"2025-11-18","open":2.75,"high":2.96,"low":2.72,"close":2.91,"volume":164241045,"rsi_14":60.62,"sma_20":3.01,"sma_60":3.72,"sma_120":4.12},{"date":"2025-11-19","open":2.91,"high":2.92,"low":2.72,"close":2.88,"volume":133006037,"rsi_14":56.27,"sma_20":2.99,"sma_60":3.69,"sma_120":4.1},{"date":"2025-11-20","open":2.88,"high":3.05,"low":2.73,"close":2.74,"volume":150579022,"rsi_14":49.9,"sma_20":2.97,"sma_60":3.66,"sma_120":4.08},{"date":"2025-11-21","open":2.74,"high":2.82,"low":2.34,"close":2.39,"volume":194526960,"rsi_14":25.05,"sma_20":2.92,"sma_60":3.62,"sma_120":4.06},{"date":"2025-11-22","open":2.39,"high":2.41,"low":2.29,"close":2.33,"volume":107971372,"rsi_14":25.42,"sma_20":2.87,"sma_60":3.59,"sma_120":4.04},{"date":"2025-11-23","open":2.33,"high":2.38,"low":2.31,"close":2.34,"volume":92285715,"rsi_14":17.27,"sma_20":2.84,"sma_60":3.56,"sma_120":4.02},{"date":"2025-11-24","open":2.34,"high":2.39,"low":2.24,"close":2.35,"volume":132204360,"rsi_14":14.35,"sma_20":2.83,"sma_60":3.53,"sma_120":4.0},{"date":"2025-11-25","open":2.35,"high":2.36,"low":2.2,"close":2.29,"volume":126894981,"rsi_14":16.12,"sma_20":2.81,"sma_60":3.5,"sma_120":3.98},{"date":"2025-11-26","open":2.29,"high":2.3,"low":2.16,"close":2.27,"volume":120806626,"rsi_14":16.71,"sma_20":2.79,"sma_60":3.47,"sma_120":3.96},{"date":"2025-11-27","open":2.27,"high":2.35,"low":2.23,"close":2.26,"volume":107250175,"rsi_14":17.28,"sma_20":2.75,"sma_60":3.44,"sma_120":3.94},{"date":"2025-11-28","open":2.26,"high":2.27,"low":2.12,"close":2.16,"volume":151346721,"rsi_14":16.76,"sma_20":2.7,"sma_60":3.4,"sma_120":3.92},{"date":"2025-11-29","open":2.16,"high":2.16,"low":1.98,"close":2.04,"volume":132925436,"rsi_14":14.52,"sma_20":2.64,"sma_60":3.36,"sma_120":3.9},{"date":"2025-11-30","open":2.04,"high":2.05,"low":1.99,"close":1.99,"volume":94667160,"rsi_14":15.07,"sma_20":2.57,"sma_60":3.31,"sma_120":3.89},{"date":"2025-12-01","open":1.99,"high":1.99,"low":1.82,"close":1.87,"volume":171589264,"rsi_14":14.64,"sma_20":2.51,"sma_60":3.26,"sma_120":3.87},{"date":"2025-12-02","open":1.87,"high":2.0,"low":1.85,"close":1.97,"volume":149338165,"rsi_14":9.96,"sma_20":2.46,"sma_60":3.2,"sma_120":3.85},{"date":"2025-12-03","open":1.97,"high":2.03,"low":1.96,"close":2.03,"volume":111858109,"rsi_14":14.25,"sma_20":2.41,"sma_60":3.15,"sma_120":3.83},{"date":"2025-12-04","open":2.03,"high":2.03,"low":1.92,"close":1.94,"volume":94244241,"rsi_14":14.87,"sma_20":2.36,"sma_60":3.09,"sma_120":3.81},{"date":"2025-12-05","open":1.94,"high":1.95,"low":1.72,"close":1.75,"volume":154021619,"rsi_14":17.38,"sma_20":2.3,"sma_60":3.03,"sma_120":3.79},{"date":"2025-12-06","open":1.75,"high":1.81,"low":1.7,"close":1.76,"volume":112396807,"rsi_14":18.98,"sma_20":2.25,"sma_60":2.97,"sma_120":3.76},{"date":"2025-12-07","open":1.76,"high":1.77,"low":1.68,"close":1.71,"volume":116643011,"rsi_14":17.34,"sma_20":2.2,"sma_60":2.91,"sma_120":3.74},{"date":"2025-12-08","open":1.71,"high":1.81,"low":1.69,"close":1.79,"volume":111595726,"rsi_14":23.33,"sma_20":2.14,"sma_60":2.86,"sma_120":3.71},{"date":"2025-12-09","open":1.79,"high":1.92,"low":1.73,"close":1.89,"volume":139140203,"rsi_14":31.26,"sma_20":2.09,"sma_60":2.83,"sma_120":3.69},{"date":"2025-12-10","open":1.89,"high":1.91,"low":1.77,"close":1.78,"volume":131098281,"rsi_14":28.97,"sma_20":2.05,"sma_60":2.8,"sma_120":3.67},{"date":"2025-12-11","open":1.78,"high":1.78,"low":1.68,"close":1.73,"volume":119113150,"rsi_14":27.79,"sma_20":2.01,"sma_60":2.76,"sma_120":3.64},{"date":"2025-12-12","open":1.73,"high":1.73,"low":1.61,"close":1.63,"volume":110268429,"rsi_14":28.1,"sma_20":1.98,"sma_60":2.72,"sma_120":3.61},{"date":"2025-12-13","open":1.63,"high":1.71,"low":1.63,"close":1.7,"volume":82717872,"rsi_14":35.32,"sma_20":1.95,"sma_60":2.69,"sma_120":3.59},{"date":"2025-12-14","open":1.7,"high":1.7,"low":1.61,"close":1.62,"volume":70242128,"rsi_14":34.33,"sma_20":1.91,"sma_60":2.66,"sma_120":3.56},{"date":"2025-12-15","open":1.62,"high":1.67,"low":1.53,"close":1.57,"volume":112761029,"rsi_14":36.48,"sma_20":1.87,"sma_60":2.63,"sma_120":3.53},{"date":"2025-12-16","open":1.57,"high":1.6,"low":1.55,"close":1.59,"volume":91817918,"rsi_14":31.47,"sma_20":1.84,"sma_60":2.6,"sma_120":3.51},{"date":"2025-12-17","open":1.59,"high":1.64,"low":1.48,"close":1.5,"volume":109007028,"rsi_14":25.4,"sma_20":1.8,"sma_60":2.58,"sma_120":3.49},{"date":"2025-12-18","open":1.5,"high":1.56,"low":1.42,"close":1.45,"volume":128446530,"rsi_14":26.4,"sma_20":1.76,"sma_60":2.55,"sma_120":3.46},{"date":"2025-12-19","open":1.45,"high":1.66,"low":1.43,"close":1.64,"volume":143702246,"rsi_14":44.41,"sma_20":1.74,"sma_60":2.52,"sma_120":3.44},{"date":"2025-12-20","open":1.64,"high":1.7,"low":1.59,"close":1.61,"volume":107723936,"rsi_14":43.02,"sma_20":1.73,"sma_60":2.49,"sma_120":3.41},{"date":"2025-12-21","open":1.61,"high":1.65,"low":1.55,"close":1.58,"volume":93339143,"rsi_14":43.7,"sma_20":1.71,"sma_60":2.47,"sma_120":3.39},{"date":"2025-12-22","open":1.58,"high":1.66,"low":1.56,"close":1.62,"volume":102280581,"rsi_14":41.34,"sma_20":1.69,"sma_60":2.44,"sma_120":3.36},{"date":"2025-12-23","open":1.62,"high":1.64,"low":1.56,"close":1.61,"volume":102811618,"rsi_14":34.89,"sma_20":1.67,"sma_60":2.41,"sma_120":3.34},{"date":"2025-12-24","open":1.61,"high":1.64,"low":1.56,"close":1.64,"volume":72637407,"rsi_14":41.5,"sma_20":1.66,"sma_60":2.38,"sma_120":3.32},{"date":"2025-12-25","open":1.64,"high":1.68,"low":1.59,"close":1.59,"volume":85185385,"rsi_14":41.98,"sma_20":1.65,"sma_60":2.35,"sma_120":3.29},{"date":"2025-12-26","open":1.59,"high":1.71,"low":1.59,"close":1.68,"volume":102679542,"rsi_14":53.04,"sma_20":1.65,"sma_60":2.32,"sma_120":3.27},{"date":"2025-12-27","open":1.68,"high":1.75,"low":1.68,"close":1.75,"volume":73515770,"rsi_14":53.18,"sma_20":1.65,"sma_60":2.29,"sma_120":3.25},{"date":"2025-12-28","open":1.75,"high":1.75,"low":1.7,"close":1.72,"volume":51476065,"rsi_14":56.79,"sma_20":1.64,"sma_60":2.27,"sma_120":3.23},{"date":"2025-12-29","open":1.72,"high":1.8,"low":1.67,"close":1.68,"volume":111996522,"rsi_14":56.81,"sma_20":1.63,"sma_60":2.24,"sma_120":3.2},{"date":"2025-12-30","open":1.68,"high":1.75,"low":1.67,"close":1.72,"volume":89211223,"rsi_14":58.0,"sma_20":1.63,"sma_60":2.21,"sma_120":3.18},{"date":"2025-12-31","open":1.72,"high":1.74,"low":1.64,"close":1.66,"volume":104453164,"rsi_14":60.8,"sma_20":1.63,"sma_60":2.19,"sma_120":3.16},{"date":"2026-01-01","open":1.66,"high":1.86,"low":1.65,"close":1.86,"volume":100646664,"rsi_14":72.58,"sma_20":1.64,"sma_60":2.16,"sma_120":3.14},{"date":"2026-01-02","open":1.86,"high":1.91,"low":1.81,"close":1.9,"volume":102234399,"rsi_14":67.42,"sma_20":1.65,"sma_60":2.15,"sma_120":3.12},{"date":"2026-01-03","open":1.9,"high":1.93,"low":1.85,"close":1.9,"volume":72421869,"rsi_14":69.6,"sma_20":1.66,"sma_60":2.14,"sma_120":3.1},{"date":"2026-01-04","open":1.9,"high":1.96,"low":1.9,"close":1.94,"volume":77351998,"rsi_14":74.41,"sma_20":1.68,"sma_60":2.12,"sma_120":3.08},{"date":"2026-01-05","open":1.94,"high":1.98,"low":1.9,"close":1.97,"volume":104770170,"rsi_14":73.86,"sma_20":1.7,"sma_60":2.11,"sma_120":3.06},{"date":"2026-01-06","open":1.97,"high":2.01,"low":1.87,"close":1.96,"volume":124144481,"rsi_14":74.02,"sma_20":1.72,"sma_60":2.09,"sma_120":3.04},{"date":"2026-01-07","open":1.96,"high":1.96,"low":1.87,"close":1.88,"volume":104578810,"rsi_14":65.7,"sma_20":1.75,"sma_60":2.07,"sma_120":3.02},{"date":"2026-01-08","open":1.88,"high":1.89,"low":1.77,"close":1.82,"volume":75666961,"rsi_14":64.27,"sma_20":1.75,"sma_60":2.05,"sma_120":3.0},{"date":"2026-01-09","open":1.82,"high":1.84,"low":1.77,"close":1.82,"volume":79439456,"rsi_14":59.93,"sma_20":1.77,"sma_60":2.02,"sma_120":2.98},{"date":"2026-01-10","open":1.82,"high":1.84,"low":1.8,"close":1.81,"volume":42566634,"rsi_14":54.56,"sma_20":1.78,"sma_60":2.0,"sma_120":2.95},{"date":"2026-01-11","open":1.81,"high":1.82,"low":1.75,"close":1.77,"volume":66137628,"rsi_14":53.45,"sma_20":1.78,"sma_60":1.98,"sma_120":2.93},{"date":"2026-01-12","open":1.77,"high":1.82,"low":1.74,"close":1.77,"volume":88471000,"rsi_14":57.38,"sma_20":1.79,"sma_60":1.96,"sma_120":2.91},{"date":"2026-01-13","open":1.77,"high":1.99,"low":1.76,"close":1.97,"volume":149276606,"rsi_14":66.33,"sma_20":1.81,"sma_60":1.94,"sma_120":2.89},{"date":"2026-01-14","open":1.97,"high":1.98,"low":1.9,"close":1.94,"volume":104211155,"rsi_14":68.21,"sma_20":1.83,"sma_60":1.93,"sma_120":2.87},{"date":"2026-01-15","open":1.94,"high":1.95,"low":1.77,"close":1.8,"volume":103718421,"rsi_14":45.78,"sma_20":1.83,"sma_60":1.91,"sma_120":2.84},{"date":"2026-01-16","open":1.8,"high":1.81,"low":1.75,"close":1.79,"volume":76733676,"rsi_14":41.37,"sma_20":1.83,"sma_60":1.89,"sma_120":2.82},{"date":"2026-01-17","open":1.79,"high":1.91,"low":1.79,"close":1.86,"volume":74719069,"rsi_14":47.43,"sma_20":1.84,"sma_60":1.88,"sma_120":2.8},{"date":"2026-01-18","open":1.86,"high":1.88,"low":1.73,"close":1.73,"volume":76075958,"rsi_14":37.28,"sma_20":1.84,"sma_60":1.86,"sma_120":2.77},{"date":"2026-01-19","open":1.73,"high":1.73,"low":1.58,"close":1.61,"volume":156394600,"rsi_14":30.58,"sma_20":1.84,"sma_60":1.84,"sma_120":2.75},{"date":"2026-01-20","open":1.61,"high":1.63,"low":1.53,"close":1.53,"volume":103744050,"rsi_14":28.3,"sma_20":1.83,"sma_60":1.82,"sma_120":2.72},{"date":"2026-01-21","open":1.53,"high":1.6,"low":1.51,"close":1.56,"volume":115432592,"rsi_14":32.53,"sma_20":1.82,"sma_60":1.81,"sma_120":2.7},{"date":"2026-01-22","open":1.56,"high":1.58,"low":1.52,"close":1.55,"volume":88621060,"rsi_14":34.59,"sma_20":1.8,"sma_60":1.8,"sma_120":2.68},{"date":"2026-01-23","open":1.55,"high":1.61,"low":1.53,"close":1.55,"volume":96478615,"rsi_14":34.66,"sma_20":1.78,"sma_60":1.78,"sma_120":2.66},{"date":"2026-01-24","open":1.55,"high":1.56,"low":1.53,"close":1.55,"volume":39583822,"rsi_14":34.8,"sma_20":1.76,"sma_60":1.77,"sma_120":2.64},{"date":"2026-01-25","open":1.55,"high":1.58,"low":1.45,"close":1.49,"volume":98993766,"rsi_14":34.26,"sma_20":1.74,"sma_60":1.76,"sma_120":2.61},{"date":"2026-01-26","open":1.49,"high":1.59,"low":1.48,"close":1.55,"volume":82466804,"rsi_14":38.64,"sma_20":1.72,"sma_60":1.75,"sma_120":2.59},{"date":"2026-01-27","open":1.55,"high":1.6,"low":1.52,"close":1.59,"volume":86039689,"rsi_14":26.06,"sma_20":1.7,"sma_60":1.74,"sma_120":2.57},{"date":"2026-01-28","open":1.59,"high":1.62,"low":1.58,"close":1.61,"volume":86769531,"rsi_14":29.16,"sma_20":1.69,"sma_60":1.73,"sma_120":2.55},{"date":"2026-01-29","open":1.61,"high":1.61,"low":1.44,"close":1.49,"volume":97483660,"rsi_14":29.63,"sma_20":1.68,"sma_60":1.72,"sma_120":2.52},{"date":"2026-01-30","open":1.49,"high":1.5,"low":1.42,"close":1.45,"volume":105400534,"rsi_14":28.55,"sma_20":1.66,"sma_60":1.72,"sma_120":2.49},{"date":"2026-01-31","open":1.45,"high":1.45,"low":1.2,"close":1.27,"volume":172045644,"rsi_14":17.12,"sma_20":1.63,"sma_60":1.7,"sma_120":2.45},{"date":"2026-02-01","open":1.27,"high":1.3,"low":1.21,"close":1.24,"volume":88107664,"rsi_14":19.21,"sma_20":1.61,"sma_60":1.69,"sma_120":2.42},{"date":"2026-02-02","open":1.24,"high":1.29,"low":1.2,"close":1.28,"volume":103693290,"rsi_14":26.96,"sma_20":1.57,"sma_60":1.68,"sma_120":2.38},{"date":"2026-02-03","open":1.28,"high":1.3,"low":1.2,"close":1.24,"volume":90385438,"rsi_14":28.71,"sma_20":1.54,"sma_60":1.67,"sma_120":2.35},{"date":"2026-02-04","open":1.24,"high":1.28,"low":1.2,"close":1.22,"volume":74447653,"rsi_14":25.04,"sma_20":1.51,"sma_60":1.66,"sma_120":2.32},{"date":"2026-02-05","open":1.22,"high":1.23,"low":1.03,"close":1.03,"volume":137629662,"rsi_14":19.84,"sma_20":1.47,"sma_60":1.65,"sma_120":2.28},{"date":"2026-02-06","open":1.03,"high":1.16,"low":0.92241001,"close":1.14,"volume":166390549,"rsi_14":28.49,"sma_20":1.43,"sma_60":1.64,"sma_120":2.25},{"date":"2026-02-07","open":1.14,"high":1.15,"low":1.08,"close":1.11,"volume":83132411,"rsi_14":27.94,"sma_20":1.4,"sma_60":1.63,"sma_120":2.23},{"date":"2026-02-08","open":1.11,"high":1.11,"low":1.05,"close":1.07,"volume":50316602,"rsi_14":28.32,"sma_20":1.38,"sma_60":1.61,"sma_120":2.21},{"date":"2026-02-09","open":1.07,"high":1.08,"low":1.01,"close":1.04,"volume":58346126,"rsi_14":22.63,"sma_20":1.35,"sma_60":1.6,"sma_120":2.18},{"date":"2026-02-10","open":1.04,"high":1.05,"low":0.97495401,"close":0.98811299,"volume":60387453,"rsi_14":18.02,"sma_20":1.32,"sma_60":1.59,"sma_120":2.16},{"date":"2026-02-11","open":0.98812097,"high":1.01,"low":0.91878498,"close":0.92437297,"volume":88600739,"rsi_14":15.12,"sma_20":1.29,"sma_60":1.58,"sma_120":2.14},{"date":"2026-02-12","open":0.92430598,"high":0.96063501,"low":0.89508802,"close":0.92466003,"volume":88729710,"rsi_14":17.26,"sma_20":1.26,"sma_60":1.57,"sma_120":2.11},{"date":"2026-02-13","open":0.92466402,"high":0.95613199,"low":0.89697999,"close":0.93961698,"volume":65063804,"rsi_14":19.59,"sma_20":1.23,"sma_60":1.56,"sma_120":2.09},{"date":"2026-02-14","open":0.93961102,"high":1.01,"low":0.93713599,"close":0.987261,"volume":67012423,"rsi_14":29.9,"sma_20":1.2,"sma_60":1.55,"sma_120":2.08},{"date":"2026-02-15","open":0.98726201,"high":0.98733097,"low":0.90785199,"close":0.93303698,"volume":70472657,"rsi_14":29.12,"sma_20":1.17,"sma_60":1.54,"sma_120":2.06},{"date":"2026-02-16","open":0.93303698,"high":0.93777299,"low":0.90191603,"close":0.92838299,"volume":63249961,"rsi_14":24.71,"sma_20":1.14,"sma_60":1.53,"sma_120":2.04},{"date":"2026-02-17","open":0.92838901,"high":0.94555002,"low":0.91098398,"close":0.916969,"volume":60488983,"rsi_14":25.58,"sma_20":1.11,"sma_60":1.52,"sma_120":2.02},{"date":"2026-02-18","open":0.916969,"high":0.92711502,"low":0.87050802,"close":0.87862301,"volume":58596840,"rsi_14":25.07,"sma_20":1.08,"sma_60":1.51,"sma_120":2.0},{"date":"2026-02-19","open":0.87862301,"high":0.89166099,"low":0.84175801,"close":0.86533499,"volume":54675724,"rsi_14":33.69,"sma_20":1.05,"sma_60":1.49,"sma_120":1.98},{"date":"2026-02-20","open":0.86533499,"high":0.88682598,"low":0.84719503,"close":0.88434601,"volume":55439762,"rsi_14":19.6,"sma_20":1.03,"sma_60":1.48,"sma_120":1.96},{"date":"2026-02-21","open":0.88434702,"high":0.907745,"low":0.875673,"close":0.88654399,"volume":40025293,"rsi_14":21.31,"sma_20":1.01,"sma_60":1.47,"sma_120":1.94},{"date":"2026-02-22","open":0.88654399,"high":0.88654399,"low":0.82266998,"close":0.840918,"volume":48478270,"rsi_14":21.28,"sma_20":0.987472,"sma_60":1.46,"sma_120":1.92},{"date":"2026-02-23","open":0.840909,"high":0.86594898,"low":0.79255801,"close":0.80981201,"volume":116224420,"rsi_14":21.12,"sma_20":0.9658076,"sma_60":1.44,"sma_120":1.9},{"date":"2026-02-24","open":0.80980599,"high":0.83585799,"low":0.79916602,"close":0.82461399,"volume":64015936,"rsi_14":27.37,"sma_20":0.9461211,"sma_60":1.43,"sma_120":1.87},{"date":"2026-02-25","open":0.82457298,"high":1.11,"low":0.82251698,"close":0.99856699,"volume":218057460,"rsi_14":57.87,"sma_20":0.94451865,"sma_60":1.42,"sma_120":1.85},{"date":"2026-02-26","open":0.99858898,"high":1.0,"low":0.93108398,"close":0.96297199,"volume":118256569,"rsi_14":53.78,"sma_20":0.93574245,"sma_60":1.4,"sma_120":1.83},{"date":"2026-02-27","open":0.96297503,"high":1.02,"low":0.92764997,"close":0.93734002,"volume":90053122,"rsi_14":49.78,"sma_20":0.9269607,"sma_60":1.39,"sma_120":1.82},{"date":"2026-02-28","open":0.93733102,"high":0.96767998,"low":0.86677402,"close":0.96198201,"volume":126172457,"rsi_14":47.44,"sma_20":0.9216669,"sma_60":1.38,"sma_120":1.8},{"date":"2026-03-01","open":0.96198201,"high":0.97695601,"low":0.90794301,"close":0.92891401,"volume":82102649,"rsi_14":49.56,"sma_20":0.916119,"sma_60":1.37,"sma_120":1.78},{"date":"2026-03-02","open":0.92891401,"high":0.98916799,"low":0.91647601,"close":0.96972299,"volume":117020323,"rsi_14":54.06,"sma_20":0.9151995,"sma_60":1.35,"sma_120":1.76},{"date":"2026-03-03","open":0.96973699,"high":1.03,"low":0.954005,"close":1.01,"volume":137846107,"rsi_14":58.73,"sma_20":0.91953945,"sma_60":1.34,"sma_120":1.74},{"date":"2026-03-04","open":1.01,"high":1.03,"low":0.98874098,"close":1.01,"volume":125134111,"rsi_14":62.96,"sma_20":0.92376145,"sma_60":1.32,"sma_120":1.73},{"date":"2026-03-05","open":1.01,"high":1.02,"low":0.96843201,"close":0.99684,"volume":83763803,"rsi_14":63.09,"sma_20":0.9266226,"sma_60":1.31,"sma_120":1.71},{"date":"2026-03-06","open":0.99686402,"high":1.02,"low":0.94028598,"close":0.95612299,"volume":66974609,"rsi_14":56.85,"sma_20":0.9250657,"sma_60":1.29,"sma_120":1.7},{"date":"2026-03-07","open":0.95613402,"high":0.96225399,"low":0.93354601,"close":0.937783,"volume":36276932,"rsi_14":54.74,"sma_20":0.925303,"sma_60":1.27,"sma_120":1.68},{"date":"2026-03-08","open":0.93778402,"high":0.95902199,"low":0.91624099,"close":0.92858601,"volume":46987458,"rsi_14":58.7,"sma_20":0.92531315,"sma_60":1.26,"sma_120":1.66},{"date":"2026-03-09","open":0.92858398,"high":0.98301399,"low":0.92842901,"close":0.95555598,"volume":54662204,"rsi_14":64.59,"sma_20":0.9272425,"sma_60":1.24,"sma_120":1.64},{"date":"2026-03-10","open":0.955553,"high":0.99725002,"low":0.94905102,"close":0.95296103,"volume":51470169,"rsi_14":63.17,"sma_20":0.9309594,"sma_60":1.23,"sma_120":1.62},{"date":"2026-03-11","open":0.95296103,"high":0.972431,"low":0.936755,"close":0.94365501,"volume":53252372,"rsi_14":41.49,"sma_20":0.9348754,"sma_60":1.21,"sma_120":1.61},{"date":"2026-03-12","open":0.94365501,"high":0.94499397,"low":0.90493399,"close":0.91818798,"volume":63809747,"rsi_14":42.84,"sma_20":0.9365675,"sma_60":1.2,"sma_120":1.59},{"date":"2026-03-13","open":0.91818798,"high":0.96685302,"low":0.91183501,"close":0.93534899,"volume":122114470,"rsi_14":49.67,"sma_20":0.93900775,"sma_60":1.18,"sma_120":1.57},{"date":"2026-03-14","open":0.93534201,"high":0.93535602,"low":0.908108,"close":0.92102897,"volume":44982054,"rsi_14":43.03,"sma_20":0.9430133,"sma_60":1.17,"sma_120":1.56},{"date":"2026-03-15","open":0.92102897,"high":0.93808699,"low":0.91236901,"close":0.93409902,"volume":50844074,"rsi_14":50.95,"sma_20":0.94922765,"sma_60":1.15,"sma_120":1.54},{"date":"2026-03-16","open":0.934102,"high":1.03,"low":0.92974597,"close":1.02,"volume":163969333,"rsi_14":57.92,"sma_20":0.95901035,"sma_60":1.14,"sma_120":1.52},{"date":"2026-03-17","open":1.02,"high":1.02,"low":0.983639,"close":1.0,"volume":69030689,"rsi_14":48.93,"sma_20":0.95932755,"sma_60":1.12,"sma_120":1.51},{"date":"2026-03-18","open":1.0,"high":1.02,"low":0.94445002,"close":0.98939198,"volume":92179674,"rsi_14":46.78,"sma_20":0.96064855,"sma_60":1.11,"sma_120":1.49},{"date":"2026-03-19","open":0.98937702,"high":0.99211001,"low":0.92494601,"close":0.94951701,"volume":78056285,"rsi_14":42.92,"sma_20":0.9612574,"sma_60":1.1,"sma_120":1.48},{"date":"2026-03-20","open":0.94948298,"high":1.02,"low":0.94787902,"close":0.99261302,"volume":130516585,"rsi_14":55.42,"sma_20":0.96278895,"sma_60":1.09,"sma_120":1.46},{"date":"2026-03-21","open":0.99261302,"high":1.02,"low":0.97176999,"close":0.97362101,"volume":80873427,"rsi_14":55.32,"sma_20":0.9650243,"sma_60":1.08,"sma_120":1.45},{"date":"2026-03-22","open":0.97364801,"high":0.98462301,"low":0.91321403,"close":0.92803901,"volume":73623225,"rsi_14":49.93,"sma_20":0.9629401,"sma_60":1.07,"sma_120":1.44},{"date":"2026-03-23","open":0.92803901,"high":1.07,"low":0.90673101,"close":1.07,"volume":195336386,"rsi_14":61.6,"sma_20":0.96580845,"sma_60":1.06,"sma_120":1.43},{"date":"2026-03-24","open":1.07,"high":1.12,"low":1.03,"close":1.12,"volume":174367743,"rsi_14":65.4,"sma_20":0.9712095,"sma_60":1.05,"sma_120":1.42},{"date":"2026-03-25","open":1.12,"high":1.12,"low":1.05,"close":1.06,"volume":98173858,"rsi_14":59.78,"sma_20":0.9742523,"sma_60":1.04,"sma_120":1.41},{"date":"2026-03-26","open":1.06,"high":1.07,"low":1.02,"close":1.03,"volume":72381752,"rsi_14":59.96,"sma_20":0.9781449,"sma_60":1.04,"sma_120":1.4},{"date":"2026-03-27","open":1.03,"high":1.04,"low":0.97203398,"close":0.97707498,"volume":61206079,"rsi_14":53.36,"sma_20":0.98010949,"sma_60":1.03,"sma_120":1.39},{"date":"2026-03-28","open":0.97705299,"high":0.977974,"low":0.92683202,"close":0.92989898,"volume":47911529,"rsi_14":50.68,"sma_20":0.98017514,"sma_60":1.02,"sma_120":1.38},{"date":"2026-03-29","open":0.92989802,"high":0.94188797,"low":0.89837599,"close":0.92024499,"volume":42470701,"rsi_14":48.94,"sma_20":0.97840959,"sma_60":1.0,"sma_120":1.37},{"date":"2026-03-30","open":0.92024499,"high":0.94848597,"low":0.88555002,"close":0.88937801,"volume":68895491,"rsi_14":39.01,"sma_20":0.97523044,"sma_60":0.99386657,"sma_120":1.36},{"date":"2026-03-31","open":0.88937801,"high":0.91277701,"low":0.87274802,"close":0.89185101,"volume":62571555,"rsi_14":40.29,"sma_20":0.97264024,"sma_60":0.98457933,"sma_120":1.35},{"date":"2026-04-01","open":0.891877,"high":0.91555601,"low":0.88686299,"close":0.888888,"volume":58630473,"rsi_14":41.18,"sma_20":0.97117524,"sma_60":0.97819432,"sma_120":1.34},{"date":"2026-04-02","open":0.888888,"high":0.895612,"low":0.84624398,"close":0.85851401,"volume":55233623,"rsi_14":41.88,"sma_20":0.9673335,"sma_60":0.971888,"sma_120":1.33},{"date":"2026-04-03","open":0.85851401,"high":0.871692,"low":0.84445,"close":0.84820902,"volume":36584373,"rsi_14":36.31,"sma_20":0.9636925,"sma_60":0.96472593,"sma_120":1.32},{"date":"2026-04-04","open":0.84820902,"high":0.85231298,"low":0.83932501,"close":0.85023397,"volume":31378093,"rsi_14":37.92,"sma_20":0.95949925,"sma_60":0.95817817,"sma_120":1.31},{"date":"2026-04-05","open":0.85023201,"high":0.85029,"low":0.82859498,"close":0.84924698,"volume":31919005,"rsi_14":41.55,"sma_20":0.9509482,"sma_60":0.95202655,"sma_120":1.31},{"date":"2026-04-06","open":0.84924698,"high":0.87905103,"low":0.83373201,"close":0.83857697,"volume":45063243,"rsi_14":15.79,"sma_20":0.9426315,"sma_60":0.9488259,"sma_120":1.3},{"date":"2026-04-07","open":0.83857298,"high":0.87849599,"low":0.81938499,"close":0.87311101,"volume":56670837,"rsi_14":12.12,"sma_20":0.93681745,"sma_60":0.94440281,"sma_120":1.29},{"date":"2026-04-08","open":0.87302703,"high":0.88290799,"low":0.83068699,"close":0.83314002,"volume":69601222,"rsi_14":12.9,"sma_20":0.9309986,"sma_60":0.9397389,"sma_120":1.28},{"date":"2026-04-09","open":0.83314002,"high":0.86759901,"low":0.81480801,"close":0.84479302,"volume":56905997,"rsi_14":17.44,"sma_20":0.9236076,"sma_60":0.93602115,"sma_120":1.28},{"date":"2026-04-10","open":0.84480202,"high":0.87645501,"low":0.83319002,"close":0.867172,"volume":64766652,"rsi_14":28.54,"sma_20":0.91828515,"sma_60":0.93314281,"sma_120":1.27},{"date":"2026-04-11","open":0.867172,"high":0.879897,"low":0.84675902,"close":0.86381799,"volume":44939671,"rsi_14":34.43,"sma_20":0.9150741,"sma_60":0.93107123,"sma_120":1.26},{"date":"2026-04-12","open":0.86381799,"high":0.86382699,"low":0.80873197,"close":0.81142998,"volume":51526647,"rsi_14":28.66,"sma_20":0.90221865,"sma_60":0.92918885,"sma_120":1.25},{"date":"2026-04-13","open":0.81142998,"high":0.874924,"low":0.81141299,"close":0.87384999,"volume":75023667,"rsi_14":47.29,"sma_20":0.8900551,"sma_60":0.92834201,"sma_120":1.25},{"date":"2026-04-14","open":0.87384099,"high":0.880862,"low":0.850869,"close":0.85980803,"volume":54437479,"rsi_14":44.62,"sma_20":0.8801607,"sma_60":0.92701186,"sma_120":1.24},{"date":"2026-04-15","open":0.85981202,"high":0.93227297,"low":0.853558,"close":0.89496899,"volume":63486269,"rsi_14":50.92,"sma_20":0.8732104,"sma_60":0.92547366,"sma_120":1.24},{"date":"2026-04-16","open":0.89496899,"high":1.0,"low":0.882505,"close":0.99988598,"volume":126947670,"rsi_14":67.46,"sma_20":0.87435095,"sma_60":0.92658781,"sma_120":1.23},{"date":"2026-04-17","open":0.99988598,"high":1.02,"low":0.96486998,"close":0.99843299,"volume":101404837,"rsi_14":68.97,"sma_20":0.87777765,"sma_60":0.92775531,"sma_120":1.23},{"date":"2026-04-18","open":0.99841201,"high":0.99907899,"low":0.93390399,"close":0.93687302,"volume":92865325,"rsi_14":59.51,"sma_20":0.87860905,"sma_60":0.92808705,"sma_120":1.22},{"date":"2026-04-19","open":0.936858,"high":0.96040797,"low":0.910438,"close":0.91127402,"volume":76142292,"rsi_14":56.46,"sma_20":0.87970385,"sma_60":0.92863123,"sma_120":1.22},{"date":"2026-04-20","open":0.91127402,"high":0.949076,"low":0.91107702,"close":0.93623602,"volume":60160484,"rsi_14":59.88,"sma_20":0.8819231,"sma_60":0.92981292,"sma_120":1.21},{"date":"2026-04-21","open":0.93623602,"high":0.94808602,"low":0.91900498,"close":0.93791503,"volume":54553335,"rsi_14":57.02,"sma_20":0.88437445,"sma_60":0.93070573,"sma_120":1.21},{"date":"2026-04-22","open":0.93792498,"high":1.0,"low":0.93342501,"close":0.94578999,"volume":98169169,"rsi_14":63.12,"sma_20":0.88873825,"sma_60":0.93169317,"sma_120":1.2},{"date":"2026-04-23","open":0.94579202,"high":0.960374,"low":0.92787403,"close":0.95374697,"volume":60091934,"rsi_14":62.8,"sma_20":0.89401515,"sma_60":0.93357365,"sma_120":1.19},{"date":"2026-04-24","open":0.95374298,"high":0.98768997,"low":0.942375,"close":0.98759198,"volume":51073509,"rsi_14":63.77,"sma_20":0.90088305,"sma_60":0.93653665,"sma_120":1.19},{"date":"2026-04-25","open":0.98759198,"high":0.996535,"low":0.95897901,"close":0.96734399,"volume":58037003,"rsi_14":61.4,"sma_20":0.9067879,"sma_60":0.93891548,"sma_120":1.18},{"date":"2026-04-26","open":0.96734399,"high":1.0,"low":0.95937401,"close":0.98444301,"volume":49166436,"rsi_14":70.65,"sma_20":0.9140812,"sma_60":0.93868008,"sma_120":1.18},{"date":"2026-04-27","open":0.98444301,"high":0.99258697,"low":0.94433701,"close":0.966842,"volume":54308076,"rsi_14":62.43,"sma_20":0.91876775,"sma_60":0.93874458,"sma_120":1.17},{"date":"2026-04-28","open":0.96685201,"high":0.99202698,"low":0.95721501,"close":0.96498299,"volume":61416117,"rsi_14":64.53,"sma_20":0.9253599,"sma_60":0.9392053,"sma_120":1.17},{"date":"2026-04-29","open":0.96498299,"high":1.01,"low":0.95054102,"close":0.987809,"volume":100574865,"rsi_14":63.28,"sma_20":0.9325107,"sma_60":0.93963575,"sma_120":1.16},{"date":"2026-04-30","open":0.98781699,"high":1.04,"low":0.98304701,"close":0.99384099,"volume":105791512,"rsi_14":48.79,"sma_20":0.93884415,"sma_60":0.94071786,"sma_120":1.15},{"date":"2026-05-01","open":0.99384099,"high":1.05,"low":0.98736799,"close":0.991027,"volume":71604986,"rsi_14":48.53,"sma_20":0.9452046,"sma_60":0.94107293,"sma_120":1.15},{"date":"2026-05-02","open":0.99102497,"high":1.02,"low":0.99008,"close":1.0,"volume":65648214,"rsi_14":66.27,"sma_20":0.9547615,"sma_60":0.94092953,"sma_120":1.14},{"date":"2026-05-03","open":1.0,"high":1.0,"low":0.97623003,"close":0.98701203,"volume":47569902,"rsi_14":69.73,"sma_20":0.9604196,"sma_60":0.9405614,"sma_120":1.13},{"date":"2026-05-04","open":0.98701,"high":1.02,"low":0.96242797,"close":0.96502,"volume":74885717,"rsi_14":57.62,"sma_20":0.9656802,"sma_60":0.94003106,"sma_120":1.12},{"date":"2026-05-05","open":0.96501797,"high":0.997298,"low":0.961788,"close":0.99287802,"volume":103703754,"rsi_14":62.78,"sma_20":0.97057565,"sma_60":0.94064365,"sma_120":1.11},{"date":"2026-05-06","open":0.99285698,"high":1.06,"low":0.98423803,"close":1.02,"volume":157076220,"rsi_14":66.42,"sma_20":0.97178676,"sma_60":0.9420824,"sma_120":1.11},{"date":"2026-05-07","open":1.02,"high":1.04,"low":0.99831599,"close":1.03,"volume":94786879,"rsi_14":65.57,"sma_20":0.9731725,"sma_60":0.94370843,"sma_120":1.1},{"date":"2026-05-08","open":1.03,"high":1.14,"low":1.02,"close":1.12,"volume":140301270,"rsi_14":72.92,"sma_20":0.98248785,"sma_60":0.94650217,"sma_120":1.09},{"date":"2026-05-09","open":1.12,"high":1.14,"low":1.1,"close":1.1,"volume":78629231,"rsi_14":72.86,"sma_20":0.9920584,"sma_60":0.94899757,"sma_120":1.09},{"date":"2026-05-10","open":1.1,"high":1.23,"low":1.08,"close":1.15,"volume":204274684,"rsi_14":75.65,"sma_20":1.0,"sma_60":0.95249702,"sma_120":1.08},{"date":"2026-05-11","open":1.15,"high":1.15,"low":1.1,"close":1.13,"volume":99866375,"rsi_14":73.94,"sma_20":1.01,"sma_60":0.95600045,"sma_120":1.08},{"date":"2026-05-12","open":1.13,"high":1.13,"low":1.06,"close":1.08,"volume":70956812,"rsi_14":65.24,"sma_20":1.02,"sma_60":0.95843685,"sma_120":1.07},{"date":"2026-05-13","open":1.08,"high":1.13,"low":1.03,"close":1.05,"volume":68258980,"rsi_14":57.24,"sma_20":1.02,"sma_60":0.96050568,"sma_120":1.06},{"date":"2026-05-14","open":1.05,"high":1.08,"low":1.02,"close":1.05,"volume":55965160,"rsi_14":57.16,"sma_20":1.03,"sma_60":0.9624452,"sma_120":1.06},{"date":"2026-05-15","open":1.05,"high":1.06,"low":0.97346097,"close":0.98792303,"volume":63259650,"rsi_14":49.66,"sma_20":1.03,"sma_60":0.96190612,"sma_120":1.05},{"date":"2026-05-16","open":0.98792303,"high":0.99119997,"low":0.94123399,"close":0.94593197,"volume":43394731,"rsi_14":44.17,"sma_20":1.03,"sma_60":0.96092313,"sma_120":1.04},{"date":"2026-05-17","open":0.94593,"high":0.96792901,"low":0.90260899,"close":0.92824,"volume":64412800,"rsi_14":43.97,"sma_20":1.02,"sma_60":0.95990393,"sma_120":1.03},{"date":"2026-05-18","open":0.92825001,"high":0.94815999,"low":0.91566902,"close":0.94564998,"volume":75540507,"rsi_14":47.99,"sma_20":1.02,"sma_60":0.95983948,"sma_120":1.03},{"date":"2026-05-19","open":0.94564998,"high":0.95215797,"low":0.92771798,"close":0.92961699,"volume":40089829,"rsi_14":43.29,"sma_20":1.02,"sma_60":0.95878955,"sma_120":1.02},{"date":"2026-05-20","open":0.92961901,"high":0.95766503,"low":0.925744,"close":0.94936699,"volume":39372471,"rsi_14":41.87,"sma_20":1.02,"sma_60":0.95838532,"sma_120":1.02},{"date":"2026-05-21","open":0.94936699,"high":0.98232597,"low":0.94527698,"close":0.972404,"volume":52761890,"rsi_14":44.41,"sma_20":1.02,"sma_60":0.95912473,"sma_120":1.01},{"date":"2026-05-22","open":0.972404,"high":0.99993002,"low":0.93484902,"close":0.939794,"volume":81329087,"rsi_14":27.97,"sma_20":1.01,"sma_60":0.95697898,"sma_120":1.01},{"date":"2026-05-23","open":0.939794,"high":0.99729902,"low":0.90459901,"close":0.96998698,"volume":72995619,"rsi_14":34.42,"sma_20":1.01,"sma_60":0.95452675,"sma_120":1.0},{"date":"2026-05-24","open":0.96998698,"high":0.97026002,"low":0.92776698,"close":0.94462299,"volume":49847388,"rsi_14":23.9,"sma_20":1.01,"sma_60":0.9526422,"sma_120":0.99807017},{"date":"2026-05-25","open":0.94462699,"high":0.98674798,"low":0.93851501,"close":0.96758699,"volume":51944892,"rsi_14":29.81,"sma_20":1.01,"sma_60":0.95153573,"sma_120":0.99374466},{"date":"2026-05-26","open":0.96758699,"high":1.01,"low":0.95091301,"close":0.97191399,"volume":79365939,"rsi_14":34.59,"sma_20":1.01,"sma_60":0.95144972,"sma_120":0.98893143},{"date":"2026-05-27","open":0.97191399,"high":0.99918997,"low":0.94302499,"close":0.950158,"volume":81903298,"rsi_14":36.07,"sma_20":1.0,"sma_60":0.95178737,"sma_120":0.98359537},{"date":"2026-05-28","open":0.95013797,"high":0.95296103,"low":0.90128702,"close":0.93903202,"volume":94642332,"rsi_14":33.93,"sma_20":0.99520454,"sma_60":0.95210048,"sma_120":0.97799277},{"date":"2026-05-29","open":0.93897301,"high":0.95102602,"low":0.89083999,"close":0.93639201,"volume":94075727,"rsi_14":41.02,"sma_20":0.9868899,"sma_60":0.95288405,"sma_120":0.97337531},{"date":"2026-05-30","open":0.93639201,"high":0.97164202,"low":0.93236101,"close":0.937585,"volume":61797308,"rsi_14":48.3,"sma_20":0.97608804,"sma_60":0.95364628,"sma_120":0.96911281},{"date":"2026-05-31","open":0.93759102,"high":0.95318401,"low":0.914922,"close":0.94360697,"volume":51929207,"rsi_14":53.28,"sma_20":0.96684869,"sma_60":0.95455827,"sma_120":0.96637629},{"date":"2026-06-01","open":0.94358402,"high":0.95772201,"low":0.903615,"close":0.93977201,"volume":89930384,"rsi_14":48.67,"sma_20":0.95976065,"sma_60":0.95591257,"sma_120":0.96390028},{"date":"2026-06-02","open":0.93977201,"high":0.941208,"low":0.80924398,"close":0.82425499,"volume":113890730,"rsi_14":33.55,"sma_20":0.94871545,"sma_60":0.95551333,"sma_120":0.96011963},{"date":"2026-06-03","open":0.824278,"high":0.86756098,"low":0.80379802,"close":0.81181598,"volume":108537897,"rsi_14":28.03,"sma_20":0.93678274,"sma_60":0.95487303,"sma_120":0.9565256},{"date":"2026-06-04","open":0.81181598,"high":0.81648999,"low":0.73219001,"close":0.75418198,"volume":156250221,"rsi_14":18.61,"sma_20":0.92509569,"sma_60":0.95328861,"sma_120":0.95265758},{"date":"2026-06-05","open":0.75418502,"high":0.754713,"low":0.63344699,"close":0.664442,"volume":142904518,"rsi_14":15.98,"sma_20":0.91102119,"sma_60":0.95038637,"sma_120":0.94960613},{"date":"2026-06-06","open":0.66445303,"high":0.67668301,"low":0.61903697,"close":0.65647298,"volume":106733937,"rsi_14":9.02,"sma_20":0.89743284,"sma_60":0.94677573,"sma_120":0.94558927},{"date":"2026-06-07","open":0.65646398,"high":0.685637,"low":0.64846897,"close":0.67016101,"volume":73329017,"rsi_14":13.0,"sma_20":0.88365839,"sma_60":0.94405941,"sma_120":0.94189916},{"date":"2026-06-08","open":0.67011601,"high":0.69109601,"low":0.65532702,"close":0.67048597,"volume":73556041,"rsi_14":7.34,"sma_20":0.87070184,"sma_60":0.9411543,"sma_120":0.93858772},{"date":"2026-06-09","open":0.67049098,"high":0.67483699,"low":0.63968098,"close":0.66508597,"volume":75838008,"rsi_14":6.08,"sma_20":0.85648779,"sma_60":0.9377862,"sma_120":0.93546451},{"date":"2026-06-10","open":0.66508102,"high":0.669891,"low":0.60970002,"close":0.62097299,"volume":65484475,"rsi_14":5.71,"sma_20":0.83891624,"sma_60":0.93373878,"sma_120":0.93240501},{"date":"2026-06-11","open":0.62097299,"high":0.65661299,"low":0.61927003,"close":0.64694399,"volume":62732081,"rsi_14":12.21,"sma_20":0.82427374,"sma_60":0.93099735,"sma_120":0.9300931},{"date":"2026-06-12","open":0.64694399,"high":0.66834903,"low":0.63304698,"close":0.64146698,"volume":98178946,"rsi_14":12.12,"sma_20":0.80784774,"sma_60":0.9271243,"sma_120":0.92773316},{"date":"2026-06-13","open":0.64146698,"high":0.68329799,"low":0.64061999,"close":0.67092502,"volume":64544116,"rsi_14":18.07,"sma_20":0.79416284,"sma_60":0.92397625,"sma_120":0.92549406},{"date":"2026-06-14","open":0.67092502,"high":0.68214399,"low":0.64570099,"close":0.67991698,"volume":49404191,"rsi_14":18.65,"sma_20":0.77977934,"sma_60":0.92039205,"sma_120":0.92293286},{"date":"2026-06-15","open":0.67989802,"high":0.71376598,"low":0.67173302,"close":0.67902899,"volume":73562492,"rsi_14":18.78,"sma_20":0.76513509,"sma_60":0.91504443,"sma_120":0.92081612},{"date":"2026-06-16","open":0.67902899,"high":0.69464499,"low":0.655994,"close":0.66866302,"volume":54967697,"rsi_14":25.1,"sma_20":0.75106034,"sma_60":0.90954826,"sma_120":0.91865179},{"date":"2026-06-17","open":0.66866302,"high":0.692963,"low":0.65608197,"close":0.67035699,"volume":71671925,"rsi_14":26.56,"sma_20":0.73762659,"sma_60":0.90510633,"sma_120":0.91659669},{"date":"2026-06-18","open":0.67035699,"high":0.67587799,"low":0.62004501,"close":0.64195597,"volume":61086037,"rsi_14":29.41,"sma_20":0.72290479,"sma_60":0.9006177,"sma_120":0.91462446},{"date":"2026-06-19","open":0.64196497,"high":0.64782399,"low":0.61478102,"close":0.63222897,"volume":57477114,"rsi_14":41.63,"sma_20":0.70763699,"sma_60":0.89555091,"sma_120":0.91268191},{"date":"2026-06-20","open":0.63222098,"high":0.64669299,"low":0.62331301,"close":0.64460403,"volume":46269284,"rsi_14":46.99,"sma_20":0.69268684,"sma_60":0.89066239,"sma_120":0.91068406},{"date":"2026-06-21","open":0.64460403,"high":0.66504699,"low":0.64420402,"close":0.64706898,"volume":48526959,"rsi_14":43.78,"sma_20":0.67805169,"sma_60":0.88568371,"sma_120":0.90868844},{"date":"2026-06-22","open":0.64706397,"high":0.68445498,"low":0.64697897,"close":0.66049498,"volume":65608175,"rsi_14":47.49,"sma_20":0.66986369,"sma_60":0.88079618,"sma_120":0.90718491},{"date":"2026-06-23","open":0.66049701,"high":0.660981,"low":0.61932498,"close":0.64592701,"volume":53156239,"rsi_14":45.39,"sma_20":0.66156924,"sma_60":0.87510176,"sma_120":0.9058192},{"date":"2026-06-24","open":0.64592701,"high":0.65395302,"low":0.59122503,"close":0.62937999,"volume":68026245,"rsi_14":52.33,"sma_20":0.65532914,"sma_60":0.86946903,"sma_120":0.90419225},{"date":"2026-06-25","open":0.629372,"high":0.63689399,"low":0.57840002,"close":0.59236801,"volume":72127506,"rsi_14":35.74,"sma_20":0.65172544,"sma_60":0.86293445,"sma_120":0.90080726},{"date":"2026-06-26","open":0.59236997,"high":0.61092502,"low":0.571114,"close":0.59732503,"volume":65557044,"rsi_14":38.44,"sma_20":0.64876804,"sma_60":0.85677583,"sma_120":0.89776021},{"date":"2026-06-27","open":0.59733099,"high":0.60604602,"low":0.57869202,"close":0.58020103,"volume":43167028,"rsi_14":24.59,"sma_20":0.64427004,"sma_60":0.8503628,"sma_120":0.89478405},{"date":"2026-06-28","open":0.58019602,"high":0.58894199,"low":0.56503302,"close":0.57439601,"volume":43753812,"rsi_14":19.91,"sma_20":0.63946555,"sma_60":0.84347258,"sma_120":0.89155416},{"date":"2026-06-29","open":0.57439399,"high":0.59326202,"low":0.566939,"close":0.57946998,"volume":55022846,"rsi_14":22.27,"sma_20":0.63518475,"sma_60":0.8365664,"sma_120":0.88864213},{"date":"2026-06-30","open":0.57946998,"high":0.57946998,"low":0.55473,"close":0.57056099,"volume":48718130,"rsi_14":22.46,"sma_20":0.63266415,"sma_60":0.82955863,"sma_120":0.88531578},{"date":"2026-07-01","open":0.57059401,"high":0.60104197,"low":0.56339097,"close":0.58584499,"volume":58204168,"rsi_14":27.95,"sma_20":0.6296092,"sma_60":0.82261325,"sma_120":0.88177139},{"date":"2026-07-02","open":0.58584899,"high":0.62411702,"low":0.58408999,"close":0.60819799,"volume":52461581,"rsi_14":40.91,"sma_20":0.62794575,"sma_60":0.81629968,"sma_120":0.87843054},{"date":"2026-07-03","open":0.60820198,"high":0.64059001,"low":0.60789901,"close":0.63772303,"volume":44078202,"rsi_14":51.34,"sma_20":0.62628565,"sma_60":0.81084473,"sma_120":0.8754379},{"date":"2026-07-04","open":0.63770199,"high":0.644108,"low":0.62232202,"close":0.62726098,"volume":40054551,"rsi_14":45.74,"sma_20":0.62365285,"sma_60":0.80475111,"sma_120":0.87269738},{"date":"2026-07-05","open":0.62722498,"high":0.63849998,"low":0.613208,"close":0.63191998,"volume":40609563,"rsi_14":46.32,"sma_20":0.6212974,"sma_60":0.79821464,"sma_120":0.87014852},{"date":"2026-07-06","open":0.63193202,"high":0.641123,"low":0.60342699,"close":0.63112402,"volume":49440974,"rsi_14":42.39,"sma_20":0.61942045,"sma_60":0.79163091,"sma_120":0.86766967},{"date":"2026-07-07","open":0.631109,"high":0.64939201,"low":0.61884099,"close":0.62853998,"volume":62761080,"rsi_14":45.2,"sma_20":0.6173296,"sma_60":0.78338691,"sma_120":0.86494454},{"date":"2026-07-08","open":0.62853998,"high":0.63420397,"low":0.59490699,"close":0.614281,"volume":67374839,"rsi_14":45.78,"sma_20":0.61594585,"sma_60":0.77524684,"sma_120":0.8621222},{"date":"2026-07-09","open":0.61428303,"high":0.63608003,"low":0.61375201,"close":0.62460703,"volume":47862907,"rsi_14":60.6,"sma_20":0.61556475,"sma_60":0.76642993,"sma_120":0.85946347},{"date":"2026-07-10","open":0.62460703,"high":0.635755,"low":0.61999202,"close":0.62928402,"volume":43901412,"rsi_14":60.52,"sma_20":0.61479875,"sma_60":0.75811143,"sma_120":0.85705594},{"date":"2026-07-11","open":0.62927997,"high":0.64600599,"low":0.62427002,"close":0.62502599,"volume":41654684,"rsi_14":66.13,"sma_20":0.6136966,"sma_60":0.75050298,"sma_120":0.85446991},{"date":"2026-07-12","open":0.62502599,"high":0.62913698,"low":0.60568303,"close":0.61010301,"volume":39381078,"rsi_14":62.06,"sma_20":0.611177,"sma_60":0.74325205,"sma_120":0.85187886},{"date":"2026-07-13","open":0.61010498,"high":0.61867601,"low":0.580428,"close":0.59087098,"volume":53935264,"rsi_14":53.51,"sma_20":0.6084242,"sma_60":0.73559206,"sma_120":0.84901863},{"date":"2026-07-14","open":0.590873,"high":0.62623203,"low":0.58958602,"close":0.61938399,"volume":38831456,"rsi_14":63.42,"sma_20":0.6079244,"sma_60":0.72944975,"sma_120":0.84567793},{"date":"2026-07-15","open":0.61937898,"high":0.63101399,"low":0.611332,"close":0.62337899,"volume":37917127,"rsi_14":61.0,"sma_20":0.60947495,"sma_60":0.72407386,"sma_120":0.8424985},{"date":"2026-07-16","open":0.62337703,"high":0.62458402,"low":0.60543799,"close":0.60972399,"volume":40801743,"rsi_14":50.47,"sma_20":0.6100949,"sma_60":0.71876526,"sma_120":0.8393346},{"date":"2026-07-17","open":0.60972399,"high":0.62117797,"low":0.592381,"close":0.62115401,"volume":41260085,"rsi_14":44.24,"sma_20":0.61214255,"sma_60":0.713357,"sma_120":0.83659824},{"date":"2026-07-18","open":0.62115401,"high":0.62612998,"low":0.602521,"close":0.60819799,"volume":28553191,"rsi_14":43.48,"sma_20":0.61383265,"sma_60":0.70800001,"sma_120":0.83339478},{"date":"2026-07-19","open":0.60819799,"high":0.60917801,"low":0.59039998,"close":0.594612,"volume":25172626,"rsi_14":37.98,"sma_20":0.61458975,"sma_60":0.70208743,"sma_120":0.83023637},{"date":"2026-07-20","open":0.59461701,"high":0.60575402,"low":0.58131897,"close":0.604698,"volume":43439111,"rsi_14":41.97,"sma_20":0.6162966,"sma_60":0.695959,"sma_120":0.82754186},{"date":"2026-07-21","open":0.60470003,"high":0.618891,"low":0.59672999,"close":0.60934001,"volume":38358303,"rsi_14":44.24,"sma_20":0.61747135,"sma_60":0.69045143,"sma_120":0.82371521},{"date":"2026-07-22","open":0.60937601,"high":0.62895,"low":0.60090297,"close":0.621436,"volume":36631760,"rsi_14":52.18,"sma_20":0.61813325,"sma_60":0.68464225,"sma_120":0.8195845},{"date":"2026-07-23","open":0.621436,"high":0.63241702,"low":0.60679299,"close":0.617145,"volume":35140771,"rsi_14":47.64,"sma_20":0.61710435,"sma_60":0.67918428,"sma_120":0.81591324},{"date":"2026-07-24","open":0.617136,"high":0.62659299,"low":0.59888297,"close":0.60096198,"volume":33421188,"rsi_14":41.66,"sma_20":0.6157894,"sma_60":0.67307386,"sma_120":0.8123048},{"date":"2026-07-25","open":0.600963,"high":0.61528701,"low":0.59407198,"close":0.610502,"volume":24142215,"rsi_14":45.85,"sma_20":0.6147185,"sma_60":0.66705033,"sma_120":0.80925002},{"date":"2026-07-26","open":0.610502,"high":0.63730597,"low":0.60584903,"close":0.62747103,"volume":39933838,"rsi_14":54.9,"sma_20":0.61453585,"sma_60":0.66167221,"sma_120":0.80672979},{"date":"2026-07-27","open":0.627478,"high":0.63225198,"low":0.591232,"close":0.59182101,"volume":36792824,"rsi_14":50.25,"sma_20":0.6126999,"sma_60":0.65588536,"sma_120":0.80399292},{"date":"2026-07-28","open":0.59182203,"high":0.59235001,"low":0.57664102,"close":0.586097,"volume":33374397,"rsi_14":40.26,"sma_20":0.6112907,"sma_60":0.65004711,"sma_120":0.80146558},{"date":"2026-07-29","open":0.586097,"high":0.58879501,"low":0.551709,"close":0.56385303,"volume":42724333,"rsi_14":34.26,"sma_20":0.608253,"sma_60":0.64381825,"sma_120":0.79873226},{"date":"2026-07-30","open":0.56385797,"high":0.58273298,"low":0.56120002,"close":0.568712,"volume":27522990,"rsi_14":38.62,"sma_20":0.6052244,"sma_60":0.63757,"sma_120":0.79606413},{"date":"2026-07-31","open":0.56871098,"high":0.57549399,"low":0.55369598,"close":0.55589998,"volume":25782356,"rsi_14":32.04,"sma_20":0.6017681,"sma_60":0.63117213,"sma_120":0.79354235},{"date":"2026-08-01","open":0.55590099,"high":0.560808,"low":0.54586798,"close":0.55150801,"volume":22728889,"rsi_14":33.62,"sma_20":0.59883835,"sma_60":0.62662635,"sma_120":0.79106984},{"date":"2026-08-02","open":0.55150801,"high":0.56988198,"low":0.55150801,"close":0.56201798,"volume":24383783,"rsi_14":40.41,"sma_20":0.5973957,"sma_60":0.62246305,"sma_120":0.78866804},{"date":"2026-08-03","open":0.56201798,"high":0.57860601,"low":0.55438,"close":0.57469398,"volume":28365653,"rsi_14":41.31,"sma_20":0.5951612,"sma_60":0.61947158,"sma_120":0.7863801},{"date":"2026-08-04","open":0.57469398,"high":0.582627,"low":0.56949699,"close":0.57752001,"volume":25115839,"rsi_14":40.68,"sma_20":0.59286825,"sma_60":0.61802288,"sma_120":0.78420462},{"date":"2026-08-05","open":0.57752001,"high":0.59531701,"low":0.57620502,"close":0.59189999,"volume":32360820,"rsi_14":41.47,"sma_20":0.59197705,"sma_60":0.61694666,"sma_120":0.7818612},{"date":"2026-08-06","open":0.59189999,"high":0.60421097,"low":0.58551198,"close":0.59008098,"volume":32767897,"rsi_14":42.07,"sma_20":0.5904234,"sma_60":0.615612,"sma_120":0.77983571},{"date":"2026-08-07","open":0.59007698,"high":0.59412599,"low":0.57874697,"close":0.579247,"volume":25339485,"rsi_14":43.43,"sma_20":0.58897585,"sma_60":0.61409135,"sma_120":0.77762282},{"date":"2026-08-08","open":0.579247,"high":0.61062503,"low":0.57497299,"close":0.60293198,"volume":23778516,"rsi_14":47.89,"sma_20":0.58939185,"sma_60":0.61305545,"sma_120":0.77542082},{"date":"2026-08-09","open":0.60293198,"high":0.61250699,"low":0.58859497,"close":0.58872902,"volume":25600118,"rsi_14":39.03,"sma_20":0.5885934,"sma_60":0.61251805,"sma_120":0.77312841},{"date":"2026-08-10","open":0.58873498,"high":0.59873599,"low":0.58535701,"close":0.58747399,"volume":25284021,"rsi_14":48.47,"sma_20":0.5875001,"sma_60":0.61152688,"sma_120":0.77126211},{"date":"2026-08-11","open":0.58747703,"high":0.58975202,"low":0.57129198,"close":0.57899398,"volume":21687277,"rsi_14":47.55,"sma_20":0.585378,"sma_60":0.61048567,"sma_120":0.76880498},{"date":"2026-08-12","open":0.57896203,"high":0.57907999,"low":0.55506402,"close":0.55927801,"volume":23941347,"rsi_14":48.39,"sma_20":0.58248465,"sma_60":0.60862488,"sma_120":0.76630056},{"date":"2026-08-13","open":0.559273,"high":0.56722403,"low":0.55564398,"close":0.55917901,"volume":22869303,"rsi_14":46.54,"sma_20":0.5803955,"sma_60":0.60661258,"sma_120":0.76350231},{"date":"2026-08-14","open":0.55918199,"high":0.55967599,"low":0.53293699,"close":0.54095602,"volume":32588050,"rsi_14":44.78,"sma_20":0.5769182,"sma_60":0.60431137,"sma_120":0.7596779},{"date":"2026-08-15","open":0.54093403,"high":0.545874,"low":0.534944,"close":0.53694999,"volume":26643480,"rsi_14":44.9,"sma_20":0.57239215,"sma_60":0.60211615,"sma_120":0.75583221},{"date":"2026-08-16","open":0.53694999,"high":0.53894401,"low":0.51674998,"close":0.51787001,"volume":26288696,"rsi_14":35.41,"sma_20":0.5686946,"sma_60":0.5995747,"sma_120":0.75234051},{"date":"2026-08-17","open":0.51787102,"high":0.53350103,"low":0.51596498,"close":0.53070998,"volume":37306656,"rsi_14":35.48,"sma_20":0.56592525,"sma_60":0.5977206,"sma_120":0.74916915},{"date":"2026-08-18","open":0.53070998,"high":0.53189898,"low":0.51756197,"close":0.52812701,"volume":25935808,"rsi_14":33.67,"sma_20":0.56413895,"sma_60":0.59598557,"sma_120":0.74576824},{"date":"2026-08-19","open":0.52813101,"high":0.56725401,"low":0.524189,"close":0.56189299,"volume":41073893,"rsi_14":41.2,"sma_20":0.563798,"sma_60":0.59460705,"sma_120":0.74263472},{"date":"2026-08-20","open":0.56188297,"high":0.58308601,"low":0.555843,"close":0.57588297,"volume":57402394,"rsi_14":46.12,"sma_20":0.56479715,"sma_60":0.59342062,"sma_120":0.73955216},{"date":"2026-08-21","open":0.57590699,"high":0.65534502,"low":0.57307202,"close":0.64881301,"volume":108328056,"rsi_14":64.21,"sma_20":0.5696624,"sma_60":0.59322592,"sma_120":0.73701105},{"date":"2026-08-22","open":0.648817,"high":0.71036297,"low":0.62034398,"close":0.63256198,"volume":108620534,"rsi_14":56.24,"sma_20":0.5731896,"sma_60":0.59300317,"sma_120":0.73405246},{"date":"2026-08-23","open":0.63256198,"high":0.66238898,"low":0.59933901,"close":0.63961601,"volume":86888372,"rsi_14":61.05,"sma_20":0.5764357,"sma_60":0.59317377,"sma_120":0.7313214},{"date":"2026-08-24","open":0.639516,"high":0.639516,"low":0.60215199,"close":0.60722601,"volume":77998576,"rsi_14":53.78,"sma_20":0.577921,"sma_60":0.5934214,"sma_120":0.72817792},{"date":"2026-08-25","open":0.60723102,"high":0.62123102,"low":0.55959803,"close":0.56209099,"volume":67587353,"rsi_14":47.16,"sma_20":0.57643055,"sma_60":0.59283417,"sma_120":0.724805},{"date":"2026-08-26","open":0.56208402,"high":0.57306302,"low":0.55177498,"close":0.57153898,"volume":53802495,"rsi_14":52.13,"sma_20":0.57550345,"sma_60":0.5926898,"sma_120":0.7215263},{"date":"2026-08-27","open":0.57147598,"high":0.58669001,"low":0.56067598,"close":0.57389301,"volume":50820935,"rsi_14":52.54,"sma_20":0.57523575,"sma_60":0.59268141,"sma_120":0.718077},{"date":"2026-08-28","open":0.57389098,"high":0.58314699,"low":0.53350198,"close":0.53834498,"volume":51058724,"rsi_14":49.58,"sma_20":0.5720064,"sma_60":0.591996,"sma_120":0.7142812},{"date":"2026-08-29","open":0.53834498,"high":0.546803,"low":0.53180599,"close":0.54243499,"volume":27259833,"rsi_14":50.89,"sma_20":0.5696917,"sma_60":0.59152723,"sma_120":0.71054293},{"date":"2026-08-30","open":0.54243499,"high":0.54901803,"low":0.51294798,"close":0.51805103,"volume":45759660,"rsi_14":50.03,"sma_20":0.56622055,"sma_60":0.59039733,"sma_120":0.70650529},{"date":"2026-08-31","open":0.51805502,"high":0.537117,"low":0.516083,"close":0.53504199,"volume":49828497,"rsi_14":50.68,"sma_20":0.56402295,"sma_60":0.58917807,"sma_120":0.70273887},{"date":"2026-09-01","open":0.53504503,"high":0.566764,"low":0.53015399,"close":0.546507,"volume":86165008,"rsi_14":52.82,"sma_20":0.5633844,"sma_60":0.5876578,"sma_120":0.69925126},{"date":"2026-09-02","open":0.54650599,"high":0.58770001,"low":0.53665203,"close":0.58496898,"volume":78759900,"rsi_14":53.49,"sma_20":0.5646739,"sma_60":0.58695293,"sma_120":0.69585202},{"date":"2026-09-03","open":0.58497798,"high":0.62747902,"low":0.57656002,"close":0.60322303,"volume":109284591,"rsi_14":54.08,"sma_20":0.56778725,"sma_60":0.58647465,"sma_120":0.69234465},{"date":"2026-09-04","open":0.60321099,"high":0.60547698,"low":0.57081902,"close":0.58077902,"volume":47896246,"rsi_14":38.03,"sma_20":0.5699787,"sma_60":0.58563557,"sma_120":0.68863324},{"date":"2026-09-05","open":0.58077902,"high":0.62462503,"low":0.57878,"close":0.61510998,"volume":51838174,"rsi_14":47.11,"sma_20":0.5748407,"sma_60":0.58541173,"sma_120":0.68439932},{"date":"2026-09-06","open":0.61508101,"high":0.631257,"low":0.60973901,"close":0.62437201,"volume":62086878,"rsi_14":47.5,"sma_20":0.5795238,"sma_60":0.58557992,"sma_120":0.68041338},{"date":"2026-09-07","open":0.624412,"high":0.64794201,"low":0.61321902,"close":0.64154202,"volume":80940389,"rsi_14":55.93,"sma_20":0.58519455,"sma_60":0.58586217,"sma_120":0.67614605},{"date":"2026-09-08","open":0.64154202,"high":0.67008102,"low":0.62669897,"close":0.64890099,"volume":87016498,"rsi_14":67.25,"sma_20":0.58954495,"sma_60":0.58618912,"sma_120":0.67215027},{"date":"2026-09-09","open":0.64888698,"high":0.682724,"low":0.62386799,"close":0.62765801,"volume":117535020,"rsi_14":60.65,"sma_20":0.5921337,"sma_60":0.58623298,"sma_120":0.66836798},{"date":"2026-09-10","open":0.62765598,"high":0.65359902,"low":0.61194903,"close":0.640531,"volume":98868873,"rsi_14":62.17,"sma_20":0.5917196,"sma_60":0.58674012,"sma_120":0.66499608},{"date":"2026-09-11","open":0.64052898,"high":0.65946901,"low":0.59160298,"close":0.59612602,"volume":106121264,"rsi_14":60.22,"sma_20":0.5898978,"sma_60":0.5868277,"sma_120":0.66120988},{"date":"2026-09-12","open":0.59612602,"high":0.62197298,"low":0.59608603,"close":0.60110098,"volume":44482098,"rsi_14":60.34,"sma_20":0.58797205,"sma_60":0.58652298,"sma_120":0.65798636},{"date":"2026-09-13","open":0.60110098,"high":0.61119998,"low":0.58245301,"close":0.58806902,"volume":52509013,"rsi_14":62.86,"sma_20":0.5870142,"sma_60":0.58593448,"sma_120":0.65500417},{"date":"2026-09-14","open":0.58806902,"high":0.60753602,"low":0.582946,"close":0.58898002,"volume":58354041,"rsi_14":60.53,"sma_20":0.58835865,"sma_60":0.58558875,"sma_120":0.65217701},{"date":"2026-09-15","open":0.588965,"high":0.58939898,"low":0.54387701,"close":0.54719198,"volume":67342308,"rsi_14":50.12,"sma_20":0.5871413,"sma_60":0.58435605,"sma_120":0.64885652},{"date":"2026-09-16","open":0.54719198,"high":0.55584401,"low":0.52521801,"close":0.55470902,"volume":75098704,"rsi_14":44.08,"sma_20":0.5861821,"sma_60":0.58346457,"sma_120":0.64573229},{"date":"2026-09-17","open":0.554708,"high":0.59786701,"low":0.55278403,"close":0.59660202,"volume":64799154,"rsi_14":48.81,"sma_20":0.58909495,"sma_60":0.58349773,"sma_120":0.64279258},{"date":"2026-09-18","open":0.59660202,"high":0.74114299,"low":0.59543902,"close":0.73100698,"volume":272665352,"rsi_14":69.2,"sma_20":0.59852355,"sma_60":0.58560288,"sma_120":0.64078094},{"date":"2026-09-19","open":0.73098898,"high":0.778669,"low":0.69748902,"close":0.72462499,"volume":228083363,"rsi_14":65.08,"sma_20":0.60885225,"sma_60":0.5875243,"sma_120":0.63898786},{"date":"2026-09-20","open":0.72462499,"high":0.76281798,"low":0.71093601,"close":0.737854,"volume":118182542,"rsi_14":65.45,"sma_20":0.61899285,"sma_60":0.5894646,"sma_120":0.63705342},{"date":"2026-09-21","open":0.737863,"high":0.80565602,"low":0.73161697,"close":0.79522598,"volume":185150942,"rsi_14":68.86,"sma_20":0.6314288,"sma_60":0.59243262,"sma_120":0.63580845},{"date":"2026-09-22","open":0.79522902,"high":0.837026,"low":0.75044399,"close":0.82835001,"volume":157038474,"rsi_14":70.71,"sma_20":0.64359785,"sma_60":0.59622242,"sma_120":0.63464814},{"date":"2026-09-23","open":0.82846802,"high":0.85631198,"low":0.75221598,"close":0.753479,"volume":135747552,"rsi_14":62.92,"sma_20":0.65111065,"sma_60":0.59860537,"sma_120":0.63282785},{"date":"2026-09-24","open":0.75347799,"high":0.84743702,"low":0.74696702,"close":0.80935001,"volume":82401832,"rsi_14":65.93,"sma_20":0.6625392,"sma_60":0.60163668,"sma_120":0.63165445},{"date":"2026-09-25","open":0.80932701,"high":0.88102502,"low":0.78989899,"close":0.87085998,"volume":92801140,"rsi_14":75.12,"sma_20":0.6753267,"sma_60":0.60628733,"sma_120":0.63108635},{"date":"2026-09-26","open":0.87085998,"high":0.88520998,"low":0.82489401,"close":0.85191298,"volume":69173531,"rsi_14":72.36,"sma_20":0.68670375,"sma_60":0.6107176,"sma_120":0.63038236},{"date":"2026-09-27","open":0.85191298,"high":0.87348199,"low":0.83147299,"close":0.86538398,"volume":73083893,"rsi_14":74.7,"sma_20":0.69789585,"sma_60":0.61574311,"sma_120":0.62978068},{"date":"2026-09-28","open":0.86539,"high":0.87276298,"low":0.79688197,"close":0.82999599,"volume":91034389,"rsi_14":70.23,"sma_20":0.7069506,"sma_60":0.62009785,"sma_120":0.62883392},{"date":"2026-09-29","open":0.82998103,"high":0.85170197,"low":0.78135598,"close":0.789855,"volume":91788567,"rsi_14":70.42,"sma_20":0.71506045,"sma_60":0.6239971,"sma_120":0.62758461},{"date":"2026-09-30","open":0.789855,"high":0.820355,"low":0.758843,"close":0.77004802,"volume":78366947,"rsi_14":67.76,"sma_20":0.7215363,"sma_60":0.62763943,"sma_120":0.62713289},{"date":"2026-10-01","open":0.77004802,"high":0.78894103,"low":0.75798202,"close":0.77608502,"volume":64935682,"rsi_14":65.73,"sma_20":0.73053425,"sma_60":0.63120722,"sma_120":0.62683513},{"date":"2026-10-02","open":0.77608299,"high":0.84606498,"low":0.77213901,"close":0.7938,"volume":98299518,"rsi_14":56.92,"sma_20":0.7401692,"sma_60":0.63485898,"sma_120":0.62716528},{"date":"2026-10-03","open":0.79382902,"high":0.81969899,"low":0.78303498,"close":0.80391902,"volume":49267559,"rsi_14":58.66,"sma_20":0.7509617,"sma_60":0.6386323,"sma_120":0.62832759},{"date":"2026-10-04","open":0.80391902,"high":0.81501597,"low":0.79121101,"close":0.80172497,"volume":40762911,"rsi_14":57.15,"sma_20":0.76159895,"sma_60":0.64212938,"sma_120":0.62953802},{"date":"2026-10-05","open":0.80171901,"high":0.85710102,"low":0.78654897,"close":0.84599203,"volume":81940661,"rsi_14":55.86,"sma_20":0.77653895,"sma_60":0.64639457,"sma_120":0.63100328},{"date":"2026-10-06","open":0.84599203,"high":0.854496,"low":0.81143302,"close":0.826464,"volume":83101814,"rsi_14":49.78,"sma_20":0.7901267,"sma_60":0.65051485,"sma_120":0.6323031},{"date":"2026-10-07","open":0.82648998,"high":0.82965702,"low":0.73980498,"close":0.76397401,"volume":88317240,"rsi_14":51.29,"sma_20":0.7984953,"sma_60":0.65319888,"sma_120":0.63312717},{"date":"2026-10-08","open":0.76398098,"high":0.79415202,"low":0.69604701,"close":0.73615098,"volume":116156094,"rsi_14":40.35,"sma_20":0.7987525,"sma_60":0.65565592,"sma_120":0.63408698},{"date":"2026-10-09","open":0.73615098,"high":0.84228402,"low":0.73203701,"close":0.81461,"volume":131394257,"rsi_14":42.9,"sma_20":0.80325175,"sma_60":0.65944152,"sma_120":0.6354842},{"date":"2026-10-10","open":0.81461,"high":0.87536401,"low":0.80773401,"close":0.87023002,"volume":93357841,"rsi_14":52.11,"sma_20":0.80987055,"sma_60":0.66429545,"sma_120":0.63739056},{"date":"2026-10-11","open":0.87023002,"high":0.96171898,"low":0.83713102,"close":0.90054101,"volume":157516123,"rsi_14":53.91,"sma_20":0.8151363,"sma_60":0.66998317,"sma_120":0.63930402},{"date":"2026-10-12","open":0.90054101,"high":0.91351098,"low":0.79408199,"close":0.794388,"volume":102403552,"rsi_14":46.58,"sma_20":0.8134382,"sma_60":0.67390332,"sma_120":0.64025795},{"date":"2026-10-13","open":0.794388,"high":0.86185801,"low":0.76794398,"close":0.83631599,"volume":102714372,"rsi_14":54.45,"sma_20":0.81758005,"sma_60":0.67882598,"sma_120":0.64156867},{"date":"2026-10-14","open":0.83631599,"high":0.847763,"low":0.78737497,"close":0.81617397,"volume":65286913,"rsi_14":54.41,"sma_20":0.81792125,"sma_60":0.68347972,"sma_120":0.64279793},{"date":"2026-10-15","open":0.81617397,"high":0.84155399,"low":0.75819403,"close":0.83363402,"volume":80099289,"rsi_14":55.39,"sma_20":0.81605995,"sma_60":0.68874245,"sma_120":0.64415857},{"date":"2026-10-16","open":0.83363402,"high":0.88771302,"low":0.82983297,"close":0.84715098,"volume":108498771,"rsi_14":55.03,"sma_20":0.81582185,"sma_60":0.69401647,"sma_120":0.64586853},{"date":"2026-10-17","open":0.84715098,"high":0.851991,"low":0.78189898,"close":0.79559201,"volume":74789295,"rsi_14":49.27,"sma_20":0.81233225,"sma_60":0.69847422,"sma_120":0.64722989},{"date":"2026-10-18","open":0.79559201,"high":0.80593902,"low":0.73571402,"close":0.78378898,"volume":61210371,"rsi_14":48.46,"sma_20":0.8100219,"sma_60":0.70217248,"sma_120":0.64838977},{"date":"2026-10-19","open":0.78378898,"high":0.78798598,"low":0.755032,"close":0.76774102,"volume":59603065,"rsi_14":42.92,"sma_20":0.8089162,"sma_60":0.70537012,"sma_120":0.64939537},{"date":"2026-10-20","open":0.76774102,"high":0.84150702,"low":0.75234598,"close":0.82773399,"volume":69497723,"rsi_14":50.11,"sma_20":0.8118005,"sma_60":0.70835213,"sma_120":0.65078902},{"date":"2026-10-21","open":0.82773399,"high":0.84384799,"low":0.81414503,"close":0.81885499,"volume":53347623,"rsi_14":55.08,"sma_20":0.813939,"sma_60":0.71145702,"sma_120":0.65223009},{"date":"2026-10-23","open":0.81885499,"high":0.81885499,"low":0.7684,"close":0.7684,"volume":0,"rsi_14":55.08,"sma_20":0.813939,"sma_60":0.71145702,"sma_120":0.65223009}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"current_price":0.7684,"price_history":[{"date":"2022-10-19","close":7.2406},{"date":"2022-10-20","close":7.36},{"date":"2022-10-21","close":7.4958},{"date":"2022-10-22","close":8.934},{"date":"2022-10-23","close":9.7687},{"date":"2022-10-24","close":9.5309},{"date":"2022-10-25","close":8.7942},{"date":"2022-10-26","close":9.1953},{"date":"2022-10-27","close":8.6999},{"date":"2022-10-28","close":8.1666},{"date":"2022-10-29","close":7.9516},{"date":"2022-10-30","close":7.8263},{"date":"2022-10-31","close":7.9462},{"date":"2022-11-01","close":8.178},{"date":"2022-11-02","close":7.3757},{"date":"2022-11-03","close":7.229},{"date":"2022-11-04","close":7.6653},{"date":"2022-11-05","close":7.6305},{"date":"2022-11-06","close":7.2985},{"date":"2022-11-07","close":6.9933},{"date":"2022-11-08","close":5.3713},{"date":"2022-11-09","close":3.9357},{"date":"2022-11-10","close":5.143},{"date":"2022-11-11","close":5.136},{"date":"2022-11-12","close":4.5312},{"date":"2022-11-13","close":4.2276},{"date":"2022-11-14","close":4.185},{"date":"2022-11-15","close":4.3375},{"date":"2022-11-16","close":4.5058},{"date":"2022-11-17","close":4.6669},{"date":"2022-11-18","close":4.7172},{"date":"2022-11-19","close":4.6315},{"date":"2022-11-20","close":4.0943},{"date":"2022-11-21","close":4.067},{"date":"2022-11-22","close":4.3154},{"date":"2022-11-23","close":4.4415},{"date":"2022-11-24","close":4.4463},{"date":"2022-11-25","close":4.4304},{"date":"2022-11-26","close":4.7687},{"date":"2022-11-27","close":4.7853},{"date":"2022-11-28","close":4.4831},{"date":"2022-11-29","close":4.677},{"date":"2022-11-30","close":4.7757},{"date":"2022-12-01","close":4.6457},{"date":"2022-12-02","close":4.9101},{"date":"2022-12-03","close":5.1078},{"date":"2022-12-04","close":5.1948},{"date":"2022-12-05","close":5.1617},{"date":"2022-12-06","close":5.0537},{"date":"2022-12-07","close":4.818},{"date":"2022-12-08","close":4.9211},{"date":"2022-12-09","close":4.8077},{"date":"2022-12-10","close":4.7843},{"date":"2022-12-11","close":4.6736},{"date":"2022-12-12","close":4.5256},{"date":"2022-12-13","close":4.628},{"date":"2022-12-14","close":4.7056},{"date":"2022-12-15","close":4.666},{"date":"2022-12-16","close":4.0548},{"date":"2022-12-17","close":4.0948},{"date":"2022-12-18","close":4.0588},{"date":"2022-12-19","close":3.8097},{"date":"2022-12-20","close":3.9016},{"date":"2022-12-21","close":3.7638},{"date":"2022-12-22","close":3.7084},{"date":"2022-12-23","close":3.7497},{"date":"2022-12-24","close":3.7049},{"date":"2022-12-25","close":3.581},{"date":"2022-12-26","close":3.6453},{"date":"2022-12-27","close":3.5941},{"date":"2022-12-28","close":3.2393},{"date":"2022-12-29","close":3.212},{"date":"2022-12-30","close":3.4179},{"date":"2022-12-31","close":3.4517},{"date":"2023-01-01","close":3.5267},{"date":"2023-01-02","close":3.761},{"date":"2023-01-03","close":3.8236},{"date":"2023-01-04","close":3.8151},{"date":"2023-01-05","close":3.7069},{"date":"2023-01-06","close":3.8595},{"date":"2023-01-07","close":3.8349},{"date":"2023-01-08","close":3.9233},{"date":"2023-01-09","close":5.2122},{"date":"2023-01-10","close":5.5272},{"date":"2023-01-11","close":5.2954},{"date":"2023-01-12","close":6.5071},{"date":"2023-01-13","close":6.836},{"date":"2023-01-14","close":7.7033},{"date":"2023-01-15","close":7.9232},{"date":"2023-01-16","close":8.1315},{"date":"2023-01-17","close":7.6187},{"date":"2023-01-18","close":7.6206},{"date":"2023-01-19","close":7.8891},{"date":"2023-01-20","close":10.9582},{"date":"2023-01-21","close":11.7483},{"date":"2023-01-22","close":13.3092},{"date":"2023-01-23","close":12.7881},{"date":"2023-01-24","close":12.3429},{"date":"2023-01-25","close":18.3226},{"date":"2023-01-26","close":18.1931},{"date":"2023-01-27","close":17.7456},{"date":"2023-01-28","close":17.9013},{"date":"2023-01-29","close":18.3178},{"date":"2023-01-30","close":17.2443},{"date":"2023-01-31","close":16.7457},{"date":"2023-02-01","close":18.1937},{"date":"2023-02-02","close":17.1992},{"date":"2023-02-03","close":17.0254},{"date":"2023-02-04","close":16.4804},{"date":"2023-02-05","close":15.4266},{"date":"2023-02-06","close":14.9576},{"date":"2023-02-07","close":16.0661},{"date":"2023-02-08","close":15.0583},{"date":"2023-02-09","close":13.2977},{"date":"2023-02-10","close":13.6278},{"date":"2023-02-11","close":13.886},{"date":"2023-02-12","close":13.1102},{"date":"2023-02-13","close":13.7585},{"date":"2023-02-14","close":14.7092},{"date":"2023-02-15","close":15.9514},{"date":"2023-02-16","close":14.716},{"date":"2023-02-17","close":14.7429},{"date":"2023-02-18","close":14.4505},{"date":"2023-02-19","close":14.0705},{"date":"2023-02-20","close":14.2064},{"date":"2023-02-21","close":13.4454},{"date":"2023-02-22","close":13.8933},{"date":"2023-02-23","close":13.4618},{"date":"2023-02-24","close":12.8295},{"date":"2023-02-25","close":12.2825},{"date":"2023-02-26","close":12.6648},{"date":"2023-02-27","close":12.3927},{"date":"2023-02-28","close":11.8732},{"date":"2023-03-01","close":13.4689},{"date":"2023-03-02","close":12.8492},{"date":"2023-03-03","close":11.734},{"date":"2023-03-04","close":11.2857},{"date":"2023-03-05","close":11.1755},{"date":"2023-03-06","close":11.2807},{"date":"2023-03-07","close":11.1197},{"date":"2023-03-08","close":10.4994},{"date":"2023-03-09","close":11.113},{"date":"2023-03-10","close":10.8033},{"date":"2023-03-11","close":10.5181},{"date":"2023-03-12","close":11.9416},{"date":"2023-03-13","close":12.3474},{"date":"2023-03-14","close":13.6567},{"date":"2023-03-15","close":12.2666},{"date":"2023-03-16","close":12.4025},{"date":"2023-03-17","close":13.5573},{"date":"2023-03-18","close":12.7892},{"date":"2023-03-19","close":13.0367},{"date":"2023-03-20","close":12.1059},{"date":"2023-03-21","close":12.3043},{"date":"2023-03-22","close":13.1747},{"date":"2023-03-23","close":13.2688},{"date":"2023-03-24","close":12.2243},{"date":"2023-03-25","close":11.6072},{"date":"2023-03-26","close":11.8803},{"date":"2023-03-27","close":11.1324},{"date":"2023-03-28","close":11.2649},{"date":"2023-03-29","close":11.6397},{"date":"2023-03-30","close":11.1525},{"date":"2023-03-31","close":11.3811},{"date":"2023-04-01","close":11.2084},{"date":"2023-04-02","close":12.1648},{"date":"2023-04-03","close":11.3391},{"date":"2023-04-04","close":11.4808},{"date":"2023-04-05","close":11.551},{"date":"2023-04-06","close":11.4614},{"date":"2023-04-07","close":11.1646},{"date":"2023-04-08","close":11.0419},{"date":"2023-04-09","close":11.081},{"date":"2023-04-10","close":11.449},{"date":"2023-04-11","close":11.7774},{"date":"2023-04-12","close":11.4535},{"date":"2023-04-13","close":12.3911},{"date":"2023-04-14","close":12.7002},{"date":"2023-04-15","close":12.597},{"date":"2023-04-16","close":12.6203},{"date":"2023-04-17","close":12.2906},{"date":"2023-04-18","close":12.7057},{"date":"2023-04-19","close":11.3464},{"date":"2023-04-20","close":11.0507},{"date":"2023-04-21","close":10.1682},{"date":"2023-04-22","close":10.3336},{"date":"2023-04-23","close":10.2308},{"date":"2023-04-24","close":10.2324},{"date":"2023-04-25","close":10.3805},{"date":"2023-04-26","close":10.0559},{"date":"2023-04-27","close":10.1864},{"date":"2023-04-28","close":10.1751},{"date":"2023-04-29","close":10.7661},{"date":"2023-04-30","close":10.4009},{"date":"2023-05-01","close":9.9387},{"date":"2023-05-02","close":9.9476},{"date":"2023-05-03","close":10.0277},{"date":"2023-05-04","close":9.6745},{"date":"2023-05-05","close":9.8578},{"date":"2023-05-06","close":9.2366},{"date":"2023-05-07","close":9.2284},{"date":"2023-05-08","close":8.324},{"date":"2023-05-09","close":8.3669},{"date":"2023-05-10","close":8.6094},{"date":"2023-05-11","close":8.0767},{"date":"2023-05-12","close":8.3123},{"date":"2023-05-13","close":8.2933},{"date":"2023-05-14","close":8.4902},{"date":"2023-05-15","close":8.6112},{"date":"2023-05-16","close":8.5359},{"date":"2023-05-17","close":8.7271},{"date":"2023-05-18","close":8.5429},{"date":"2023-05-19","close":8.4401},{"date":"2023-05-20","close":8.4658},{"date":"2023-05-21","close":8.1687},{"date":"2023-05-22","close":8.1087},{"date":"2023-05-23","close":8.5281},{"date":"2023-05-24","close":8.0924},{"date":"2023-05-25","close":7.9949},{"date":"2023-05-26","close":8.094},{"date":"2023-05-27","close":8.2511},{"date":"2023-05-28","close":8.5303},{"date":"2023-05-29","close":8.5208},{"date":"2023-05-30","close":8.5045},{"date":"2023-05-31","close":8.3552},{"date":"2023-06-01","close":8.5625},{"date":"2023-06-02","close":9.0562},{"date":"2023-06-03","close":8.9996},{"date":"2023-06-04","close":9.2002},{"date":"2023-06-05","close":8.1401},{"date":"2023-06-06","close":8.2443},{"date":"2023-06-07","close":7.7089},{"date":"2023-06-08","close":7.6908},{"date":"2023-06-09","close":7.4364},{"date":"2023-06-10","close":6.0174},{"date":"2023-06-11","close":6.2585},{"date":"2023-06-12","close":6.2639},{"date":"2023-06-13","close":6.2622},{"date":"2023-06-14","close":6.0317},{"date":"2023-06-15","close":6.2184},{"date":"2023-06-16","close":6.289},{"date":"2023-06-17","close":7.0035},{"date":"2023-06-18","close":6.7296},{"date":"2023-06-19","close":6.9413},{"date":"2023-06-20","close":7.2147},{"date":"2023-06-21","close":7.4737},{"date":"2023-06-22","close":7.375},{"date":"2023-06-23","close":7.6663},{"date":"2023-06-24","close":7.3466},{"date":"2023-06-25","close":7.5627},{"date":"2023-06-26","close":7.2866},{"date":"2023-06-27","close":7.4377},{"date":"2023-06-28","close":6.9345},{"date":"2023-06-29","close":7.1549},{"date":"2023-06-30","close":7.2565},{"date":"2023-07-01","close":7.3769},{"date":"2023-07-02","close":7.3454},{"date":"2023-07-03","close":7.4988},{"date":"2023-07-04","close":7.68},{"date":"2023-07-05","close":7.4349},{"date":"2023-07-06","close":7.1218},{"date":"2023-07-07","close":7.2302},{"date":"2023-07-08","close":7.0671},{"date":"2023-07-09","close":7.1023},{"date":"2023-07-10","close":7.1012},{"date":"2023-07-11","close":7.0525},{"date":"2023-07-12","close":6.9911},{"date":"2023-07-13","close":7.5858},{"date":"2023-07-14","close":7.379},{"date":"2023-07-15","close":7.4564},{"date":"2023-07-16","close":7.4146},{"date":"2023-07-17","close":7.8273},{"date":"2023-07-18","close":7.5899},{"date":"2023-07-19","close":7.5618},{"date":"2023-07-20","close":7.4226},{"date":"2023-07-21","close":7.5465},{"date":"2023-07-22","close":7.6686},{"date":"2023-07-23","close":7.5762},{"date":"2023-07-24","close":7.0668},{"date":"2023-07-25","close":6.9767},{"date":"2023-07-26","close":7.0244},{"date":"2023-07-27","close":7.0728},{"date":"2023-07-28","close":7.0786},{"date":"2023-07-29","close":7.141},{"date":"2023-07-30","close":7.0249},{"date":"2023-07-31","close":7.0393},{"date":"2023-08-01","close":7.0659},{"date":"2023-08-02","close":6.8709},{"date":"2023-08-03","close":6.7767},{"date":"2023-08-04","close":6.6892},{"date":"2023-08-05","close":6.7195},{"date":"2023-08-06","close":6.7171},{"date":"2023-08-07","close":6.6619},{"date":"2023-08-08","close":6.7039},{"date":"2023-08-09","close":7.4029},{"date":"2023-08-10","close":7.152},{"date":"2023-08-11","close":7.0947},{"date":"2023-08-12","close":7.1929},{"date":"2023-08-13","close":7.067},{"date":"2023-08-14","close":7.0695},{"date":"2023-08-15","close":6.5373},{"date":"2023-08-16","close":6.1867},{"date":"2023-08-17","close":5.7008},{"date":"2023-08-18","close":5.832},{"date":"2023-08-19","close":6.018},{"date":"2023-08-20","close":6.0651},{"date":"2023-08-21","close":5.9554},{"date":"2023-08-22","close":5.8399},{"date":"2023-08-23","close":6.0164},{"date":"2023-08-24","close":5.8161},{"date":"2023-08-25","close":5.6911},{"date":"2023-08-26","close":5.7284},{"date":"2023-08-27","close":5.7001},{"date":"2023-08-28","close":5.7364},{"date":"2023-08-29","close":5.9019},{"date":"2023-08-30","close":5.7888},{"date":"2023-08-31","close":5.5168},{"date":"2023-09-01","close":5.5085},{"date":"2023-09-02","close":5.5821},{"date":"2023-09-03","close":5.4645},{"date":"2023-09-04","close":5.5104},{"date":"2023-09-05","close":5.5218},{"date":"2023-09-06","close":5.5364},{"date":"2023-09-07","close":5.6315},{"date":"2023-09-08","close":5.5158},{"date":"2023-09-09","close":5.486},{"date":"2023-09-10","close":5.1772},{"date":"2023-09-11","close":5.0075},{"date":"2023-09-12","close":5.0468},{"date":"2023-09-13","close":5.1992},{"date":"2023-09-14","close":5.2214},{"date":"2023-09-15","close":5.2671},{"date":"2023-09-16","close":5.3155},{"date":"2023-09-17","close":5.2334},{"date":"2023-09-18","close":5.1859},{"date":"2023-09-19","close":5.2238},{"date":"2023-09-20","close":5.1699},{"date":"2023-09-21","close":5.0968},{"date":"2023-09-22","close":5.1308},{"date":"2023-09-23","close":5.1465},{"date":"2023-09-24","close":5.3131},{"date":"2023-09-25","close":5.5706},{"date":"2023-09-26","close":5.3129},{"date":"2023-09-27","close":5.32},{"date":"2023-09-28","close":5.3336},{"date":"2023-09-29","close":5.404},{"date":"2023-09-30","close":5.4877},{"date":"2023-10-01","close":5.6679},{"date":"2023-10-02","close":5.446},{"date":"2023-10-03","close":5.3474},{"date":"2023-10-04","close":5.3266},{"date":"2023-10-05","close":5.241},{"date":"2023-10-06","close":5.3359},{"date":"2023-10-07","close":5.2772},{"date":"2023-10-08","close":5.2083},{"date":"2023-10-09","close":4.9669},{"date":"2023-10-10","close":4.9165},{"date":"2023-10-11","close":4.8307},{"date":"2023-10-12","close":4.8347},{"date":"2023-10-13","close":4.9013},{"date":"2023-10-14","close":4.9509},{"date":"2023-10-15","close":4.9275},{"date":"2023-10-16","close":5.072},{"date":"2023-10-17","close":5.0038},{"date":"2023-10-18","close":4.9408},{"date":"2023-10-19","close":4.9208},{"date":"2023-10-20","close":5.0527},{"date":"2023-10-21","close":5.54},{"date":"2023-10-22","close":6.1391},{"date":"2023-10-23","close":6.1856},{"date":"2023-10-24","close":6.287},{"date":"2023-10-25","close":6.9408},{"date":"2023-10-26","close":6.539},{"date":"2023-10-27","close":6.5704},{"date":"2023-10-28","close":6.8332},{"date":"2023-10-29","close":6.7365},{"date":"2023-10-30","close":6.8693},{"date":"2023-10-31","close":7.0326},{"date":"2023-11-01","close":7.0988},{"date":"2023-11-02","close":6.6816},{"date":"2023-11-03","close":6.7048},{"date":"2023-11-04","close":6.9637},{"date":"2023-11-05","close":6.8945},{"date":"2023-11-06","close":7.4154},{"date":"2023-11-07","close":7.2937},{"date":"2023-11-08","close":7.426},{"date":"2023-11-09","close":7.2967},{"date":"2023-11-10","close":7.5037},{"date":"2023-11-11","close":7.6504},{"date":"2023-11-12","close":7.7928},{"date":"2023-11-13","close":7.3559},{"date":"2023-11-14","close":7.1172},{"date":"2023-11-15","close":7.6956},{"date":"2023-11-16","close":7.2848},{"date":"2023-11-17","close":7.2457},{"date":"2023-11-18","close":7.0709},{"date":"2023-11-19","close":7.2228},{"date":"2023-11-20","close":7.2001},{"date":"2023-11-21","close":6.8325},{"date":"2023-11-22","close":7.3205},{"date":"2023-11-23","close":7.2266},{"date":"2023-11-24","close":7.4422},{"date":"2023-11-25","close":7.4001},{"date":"2023-11-26","close":7.2712},{"date":"2023-11-27","close":6.9476},{"date":"2023-11-28","close":7.0232},{"date":"2023-11-29","close":7.021},{"date":"2023-11-30","close":6.9823},{"date":"2023-12-01","close":7.0557},{"date":"2023-12-02","close":7.3373},{"date":"2023-12-03","close":7.3044},{"date":"2023-12-04","close":7.7685},{"date":"2023-12-05","close":7.6983},{"date":"2023-12-06","close":7.3839},{"date":"2023-12-07","close":7.9456},{"date":"2023-12-08","close":8.472},{"date":"2023-12-09","close":8.2458},{"date":"2023-12-10","close":8.4103},{"date":"2023-12-11","close":7.7832},{"date":"2023-12-12","close":9.1096},{"date":"2023-12-13","close":8.5694},{"date":"2023-12-14","close":8.417},{"date":"2023-12-15","close":8.1826},{"date":"2023-12-16","close":8.1725},{"date":"2023-12-17","close":8.0595},{"date":"2023-12-18","close":7.8863},{"date":"2023-12-19","close":8.0874},{"date":"2023-12-20","close":8.1015},{"date":"2023-12-21","close":8.5359},{"date":"2023-12-22","close":9.2692},{"date":"2023-12-23","close":9.2775},{"date":"2023-12-24","close":9.3354},{"date":"2023-12-25","close":10.4571},{"date":"2023-12-26","close":10.7628},{"date":"2023-12-27","close":10.1474},{"date":"2023-12-28","close":9.6415},{"date":"2023-12-29","close":9.6739},{"date":"2023-12-30","close":9.4297},{"date":"2023-12-31","close":9.4043},{"date":"2024-01-01","close":9.9333},{"date":"2024-01-02","close":10.2379},{"date":"2024-01-03","close":9.0468},{"date":"2024-01-04","close":10.3186},{"date":"2024-01-05","close":9.639},{"date":"2024-01-06","close":9.051},{"date":"2024-01-07","close":8.4696},{"date":"2024-01-08","close":8.7988},{"date":"2024-01-09","close":8.2794},{"date":"2024-01-10","close":8.8622},{"date":"2024-01-11","close":9.4644},{"date":"2024-01-12","close":9.016},{"date":"2024-01-13","close":10.0179},{"date":"2024-01-14","close":9.6782},{"date":"2024-01-15","close":9.5243},{"date":"2024-01-16","close":9.404},{"date":"2024-01-17","close":9.3351},{"date":"2024-01-18","close":8.7},{"date":"2024-01-19","close":8.5707},{"date":"2024-01-20","close":8.5582},{"date":"2024-01-21","close":8.4323},{"date":"2024-01-22","close":8.0355},{"date":"2024-01-23","close":8.7574},{"date":"2024-01-24","close":8.5705},{"date":"2024-01-25","close":8.3345},{"date":"2024-01-26","close":8.7249},{"date":"2024-01-27","close":9.1286},{"date":"2024-01-28","close":8.872},{"date":"2024-01-29","close":9.2182},{"date":"2024-01-30","close":9.0673},{"date":"2024-01-31","close":8.8421},{"date":"2024-02-01","close":9.2241},{"date":"2024-02-02","close":9.4038},{"date":"2024-02-03","close":9.1509},{"date":"2024-02-04","close":8.8264},{"date":"2024-02-05","close":8.6648},{"date":"2024-02-06","close":8.5937},{"date":"2024-02-07","close":8.7864},{"date":"2024-02-08","close":8.7602},{"date":"2024-02-09","close":9.091},{"date":"2024-02-10","close":9.0816},{"date":"2024-02-11","close":9.0456},{"date":"2024-02-12","close":9.1708},{"date":"2024-02-13","close":9.2069},{"date":"2024-02-14","close":9.4472},{"date":"2024-02-15","close":10.1949},{"date":"2024-02-16","close":9.7985},{"date":"2024-02-17","close":9.7021},{"date":"2024-02-18","close":9.6797},{"date":"2024-02-19","close":10.1152},{"date":"2024-02-20","close":9.634},{"date":"2024-02-21","close":9.2307},{"date":"2024-02-22","close":9.2227},{"date":"2024-02-23","close":9.1177},{"date":"2024-02-24","close":9.4744},{"date":"2024-02-25","close":9.6406},{"date":"2024-02-26","close":10.1506},{"date":"2024-02-27","close":9.9516},{"date":"2024-02-28","close":12.254},{"date":"2024-02-29","close":11.7344},{"date":"2024-03-01","close":11.8903},{"date":"2024-03-02","close":12.1481},{"date":"2024-03-03","close":11.5973},{"date":"2024-03-04","close":12.109},{"date":"2024-03-05","close":13.6652},{"date":"2024-03-06","close":13.6477},{"date":"2024-03-07","close":13.2689},{"date":"2024-03-08","close":13.2639},{"date":"2024-03-09","close":13.1787},{"date":"2024-03-10","close":12.7503},{"date":"2024-03-11","close":13.4844},{"date":"2024-03-12","close":13.3773},{"date":"2024-03-13","close":13.1559},{"date":"2024-03-14","close":14.308},{"date":"2024-03-15","close":15.0764},{"date":"2024-03-16","close":13.2939},{"date":"2024-03-17","close":14.0244},{"date":"2024-03-18","close":14.4226},{"date":"2024-03-19","close":15.4103},{"date":"2024-03-20","close":15.5435},{"date":"2024-03-21","close":15.016},{"date":"2024-03-22","close":16.2864},{"date":"2024-03-23","close":16.1339},{"date":"2024-03-24","close":16.3452},{"date":"2024-03-25","close":17.2861},{"date":"2024-03-26","close":18.095},{"date":"2024-03-27","close":17.6795},{"date":"2024-03-28","close":17.3957},{"date":"2024-03-29","close":17.2261},{"date":"2024-03-30","close":16.6331},{"date":"2024-03-31","close":17.0914},{"date":"2024-04-01","close":16.7},{"date":"2024-04-02","close":14.6795},{"date":"2024-04-03","close":14.1679},{"date":"2024-04-04","close":14.1591},{"date":"2024-04-05","close":13.1488},{"date":"2024-04-06","close":13.2235},{"date":"2024-04-07","close":13.6291},{"date":"2024-04-08","close":14.2688},{"date":"2024-04-09","close":12.7249},{"date":"2024-04-10","close":12.2213},{"date":"2024-04-11","close":11.8551},{"date":"2024-04-12","close":9.796},{"date":"2024-04-13","close":8.7795},{"date":"2024-04-14","close":9.5578},{"date":"2024-04-15","close":9.1322},{"date":"2024-04-16","close":9.2604},{"date":"2024-04-17","close":9.1483},{"date":"2024-04-18","close":9.4958},{"date":"2024-04-19","close":9.4163},{"date":"2024-04-20","close":10.2421},{"date":"2024-04-21","close":9.9973},{"date":"2024-04-22","close":10.1878},{"date":"2024-04-23","close":9.7748},{"date":"2024-04-24","close":9.1491},{"date":"2024-04-25","close":9.0382},{"date":"2024-04-26","close":8.8461},{"date":"2024-04-27","close":8.9976},{"date":"2024-04-28","close":8.9897},{"date":"2024-04-29","close":9.109},{"date":"2024-04-30","close":8.7049},{"date":"2024-05-01","close":8.9391},{"date":"2024-05-02","close":8.8524},{"date":"2024-05-03","close":9.0755},{"date":"2024-05-04","close":9.1261},{"date":"2024-05-05","close":9.248},{"date":"2024-05-06","close":8.9986},{"date":"2024-05-07","close":8.7858},{"date":"2024-05-08","close":8.5864},{"date":"2024-05-09","close":8.8131},{"date":"2024-05-10","close":8.4601},{"date":"2024-05-11","close":8.3901},{"date":"2024-05-12","close":8.3587},{"date":"2024-05-13","close":8.1743},{"date":"2024-05-14","close":7.7905},{"date":"2024-05-15","close":8.4885},{"date":"2024-05-16","close":8.377},{"date":"2024-05-17","close":8.5806},{"date":"2024-05-18","close":8.5798},{"date":"2024-05-19","close":8.1119},{"date":"2024-05-20","close":9.0909},{"date":"2024-05-21","close":9.3077},{"date":"2024-05-22","close":8.9897},{"date":"2024-05-23","close":8.9222},{"date":"2024-05-24","close":8.9545},{"date":"2024-05-25","close":9.0971},{"date":"2024-05-26","close":9.0453},{"date":"2024-05-27","close":9.641},{"date":"2024-05-28","close":9.3498},{"date":"2024-05-29","close":9.0747},{"date":"2024-05-30","close":9.1886},{"date":"2024-05-31","close":9.144},{"date":"2024-06-01","close":9.07},{"date":"2024-06-02","close":8.9255},{"date":"2024-06-03","close":8.9247},{"date":"2024-06-04","close":9.1536},{"date":"2024-06-05","close":9.3098},{"date":"2024-06-06","close":9.096},{"date":"2024-06-07","close":8.5932},{"date":"2024-06-08","close":8.131},{"date":"2024-06-09","close":8.5891},{"date":"2024-06-10","close":8.2708},{"date":"2024-06-11","close":7.9698},{"date":"2024-06-12","close":8.2401},{"date":"2024-06-13","close":7.8808},{"date":"2024-06-14","close":7.6893},{"date":"2024-06-15","close":7.8743},{"date":"2024-06-16","close":7.897},{"date":"2024-06-17","close":7.4487},{"date":"2024-06-18","close":6.8297},{"date":"2024-06-19","close":6.8916},{"date":"2024-06-20","close":6.908},{"date":"2024-06-21","close":6.9374},{"date":"2024-06-22","close":6.8632},{"date":"2024-06-23","close":6.7386},{"date":"2024-06-24","close":6.9413},{"date":"2024-06-25","close":6.9478},{"date":"2024-06-26","close":6.8388},{"date":"2024-06-27","close":7.0282},{"date":"2024-06-28","close":6.8533},{"date":"2024-06-29","close":6.8902},{"date":"2024-06-30","close":7.0619},{"date":"2024-07-01","close":7.0535},{"date":"2024-07-02","close":6.9516},{"date":"2024-07-03","close":6.602},{"date":"2024-07-04","close":5.9663},{"date":"2024-07-05","close":5.5506},{"date":"2024-07-06","close":5.9847},{"date":"2024-07-07","close":5.5803},{"date":"2024-07-08","close":5.8359},{"date":"2024-07-09","close":6.0141},{"date":"2024-07-10","close":6.1459},{"date":"2024-07-11","close":6.0377},{"date":"2024-07-12","close":6.1033},{"date":"2024-07-13","close":6.3484},{"date":"2024-07-14","close":6.6333},{"date":"2024-07-15","close":6.9959},{"date":"2024-07-16","close":7.06},{"date":"2024-07-17","close":7.0622},{"date":"2024-07-18","close":6.9843},{"date":"2024-07-19","close":7.4577},{"date":"2024-07-20","close":7.3719},{"date":"2024-07-21","close":7.4782},{"date":"2024-07-22","close":7.2077},{"date":"2024-07-23","close":7.142},{"date":"2024-07-24","close":6.8127},{"date":"2024-07-25","close":6.6267},{"date":"2024-07-26","close":6.9743},{"date":"2024-07-27","close":7.1421},{"date":"2024-07-28","close":6.8442},{"date":"2024-07-29","close":6.7662},{"date":"2024-07-30","close":6.5969},{"date":"2024-07-31","close":6.4138},{"date":"2024-08-01","close":6.4108},{"date":"2024-08-02","close":6.0029},{"date":"2024-08-03","close":5.5802},{"date":"2024-08-04","close":5.3331},{"date":"2024-08-05","close":4.999},{"date":"2024-08-06","close":5.1258},{"date":"2024-08-07","close":5.0721},{"date":"2024-08-08","close":5.7553},{"date":"2024-08-09","close":5.7547},{"date":"2024-08-10","close":6.2691},{"date":"2024-08-11","close":5.7389},{"date":"2024-08-12","close":6.4403},{"date":"2024-08-13","close":6.8017},{"date":"2024-08-14","close":6.6896},{"date":"2024-08-15","close":6.2371},{"date":"2024-08-16","close":5.9232},{"date":"2024-08-17","close":5.8197},{"date":"2024-08-18","close":5.7835},{"date":"2024-08-19","close":6.0464},{"date":"2024-08-20","close":6.0671},{"date":"2024-08-21","close":6.3526},{"date":"2024-08-22","close":6.502},{"date":"2024-08-23","close":7.1016},{"date":"2024-08-24","close":7.1547},{"date":"2024-08-25","close":7.3307},{"date":"2024-08-26","close":7.0164},{"date":"2024-08-27","close":6.8587},{"date":"2024-08-28","close":6.7357},{"date":"2024-08-29","close":6.7868},{"date":"2024-08-30","close":6.7219},{"date":"2024-08-31","close":6.4864},{"date":"2024-09-01","close":6.177},{"date":"2024-09-02","close":6.3612},{"date":"2024-09-03","close":6.1304},{"date":"2024-09-04","close":6.1258},{"date":"2024-09-05","close":5.7724},{"date":"2024-09-06","close":5.7005},{"date":"2024-09-07","close":5.855},{"date":"2024-09-08","close":6.0386},{"date":"2024-09-09","close":6.2818},{"date":"2024-09-10","close":6.2698},{"date":"2024-09-11","close":6.0987},{"date":"2024-09-12","close":6.1765},{"date":"2024-09-13","close":6.3095},{"date":"2024-09-14","close":6.0634},{"date":"2024-09-15","close":5.8789},{"date":"2024-09-16","close":5.7458},{"date":"2024-09-17","close":5.9391},{"date":"2024-09-18","close":6.2034},{"date":"2024-09-19","close":6.8126},{"date":"2024-09-20","close":7.3145},{"date":"2024-09-21","close":8.2444},{"date":"2024-09-22","close":7.9748},{"date":"2024-09-23","close":7.9569},{"date":"2024-09-24","close":8.1614},{"date":"2024-09-25","close":8.016},{"date":"2024-09-26","close":8.0648},{"date":"2024-09-27","close":8.4841},{"date":"2024-09-28","close":8.0759},{"date":"2024-09-29","close":8.0846},{"date":"2024-09-30","close":7.683},{"date":"2024-10-01","close":7.5638},{"date":"2024-10-02","close":7.8012},{"date":"2024-10-03","close":8.5588},{"date":"2024-10-04","close":9.102},{"date":"2024-10-05","close":8.6159},{"date":"2024-10-06","close":8.7028},{"date":"2024-10-07","close":8.6672},{"date":"2024-10-08","close":9.3423},{"date":"2024-10-09","close":8.573},{"date":"2024-10-10","close":8.0952},{"date":"2024-10-11","close":8.5137},{"date":"2024-10-12","close":9.9324},{"date":"2024-10-13","close":10.1923},{"date":"2024-10-14","close":10.1636},{"date":"2024-10-15","close":10.463},{"date":"2024-10-16","close":10.0341},{"date":"2024-10-17","close":9.9156},{"date":"2024-10-18","close":10.0232},{"date":"2024-10-19","close":9.7204},{"date":"2024-10-20","close":9.9822},{"date":"2024-10-21","close":10.1067},{"date":"2024-10-22","close":10.3603},{"date":"2024-10-23","close":9.9219},{"date":"2024-10-24","close":10.1836},{"date":"2024-10-25","close":8.9498},{"date":"2024-10-26","close":9.2941},{"date":"2024-10-27","close":9.1943},{"date":"2024-10-28","close":9.2192},{"date":"2024-10-29","close":10.0318},{"date":"2024-10-30","close":9.8112},{"date":"2024-10-31","close":9.0898},{"date":"2024-11-01","close":8.9309},{"date":"2024-11-02","close":8.6116},{"date":"2024-11-03","close":8.1988},{"date":"2024-11-04","close":8.0573},{"date":"2024-11-05","close":8.465},{"date":"2024-11-06","close":9.5777},{"date":"2024-11-07","close":9.8294},{"date":"2024-11-08","close":9.7233},{"date":"2024-11-09","close":10.4558},{"date":"2024-11-10","close":10.9173},{"date":"2024-11-11","close":13.7083},{"date":"2024-11-12","close":12.3923},{"date":"2024-11-13","close":11.7111},{"date":"2024-11-14","close":11.2242},{"date":"2024-11-15","close":11.9346},{"date":"2024-11-16","close":12.3038},{"date":"2024-11-17","close":11.7868},{"date":"2024-11-18","close":12.0189},{"date":"2024-11-19","close":11.8308},{"date":"2024-11-20","close":11.7929},{"date":"2024-11-21","close":12.0928},{"date":"2024-11-22","close":12.491},{"date":"2024-11-23","close":12.7474},{"date":"2024-11-24","close":12.4655},{"date":"2024-11-25","close":11.8332},{"date":"2024-11-26","close":12.0036},{"date":"2024-11-27","close":12.6676},{"date":"2024-11-28","close":12.7934},{"date":"2024-11-29","close":13.2939},{"date":"2024-11-30","close":13.3914},{"date":"2024-12-01","close":13.4361},{"date":"2024-12-02","close":13.7007},{"date":"2024-12-03","close":14.5535},{"date":"2024-12-04","close":14.136},{"date":"2024-12-05","close":13.6939},{"date":"2024-12-06","close":14.694},{"date":"2024-12-07","close":14.5855},{"date":"2024-12-08","close":14.4442},{"date":"2024-12-09","close":11.9803},{"date":"2024-12-10","close":11.6427},{"date":"2024-12-11","close":12.9014},{"date":"2024-12-12","close":13.6525},{"date":"2024-12-13","close":14.2392},{"date":"2024-12-14","close":13.4136},{"date":"2024-12-15","close":13.6543},{"date":"2024-12-16","close":13.9223},{"date":"2024-12-17","close":12.9154},{"date":"2024-12-18","close":11.8434},{"date":"2024-12-19","close":11.3892},{"date":"2024-12-20","close":10.8642},{"date":"2024-12-21","close":9.5101},{"date":"2024-12-22","close":9.2125},{"date":"2024-12-23","close":9.7059},{"date":"2024-12-24","close":9.821},{"date":"2024-12-25","close":9.5537},{"date":"2024-12-26","close":8.8778},{"date":"2024-12-27","close":8.7158},{"date":"2024-12-28","close":9.1741},{"date":"2024-12-29","close":8.8818},{"date":"2024-12-30","close":8.8675},{"date":"2024-12-31","close":8.7033},{"date":"2025-01-01","close":9.0038},{"date":"2025-01-02","close":9.2765},{"date":"2025-01-03","close":9.7886},{"date":"2025-01-04","close":10.0035},{"date":"2025-01-05","close":10.0897},{"date":"2025-01-06","close":10.1681},{"date":"2025-01-07","close":9.6701},{"date":"2025-01-08","close":9.0165},{"date":"2025-01-09","close":8.6449},{"date":"2025-01-10","close":9.1528},{"date":"2025-01-11","close":9.1195},{"date":"2025-01-12","close":8.8273},{"date":"2025-01-13","close":8.4782},{"date":"2025-01-14","close":9.0165},{"date":"2025-01-15","close":9.4711},{"date":"2025-01-16","close":9.2322},{"date":"2025-01-17","close":9.7599},{"date":"2025-01-18","close":9.3201},{"date":"2025-01-19","close":8.4866},{"date":"2025-01-20","close":8.5425},{"date":"2025-01-21","close":8.7416},{"date":"2025-01-22","close":8.4866},{"date":"2025-01-23","close":8.3407},{"date":"2025-01-24","close":8.2061},{"date":"2025-01-25","close":8.0925},{"date":"2025-01-26","close":7.8353},{"date":"2025-01-27","close":7.6248},{"date":"2025-01-28","close":7.2134},{"date":"2025-01-29","close":7.4248},{"date":"2025-01-30","close":7.844},{"date":"2025-01-31","close":7.8076},{"date":"2025-02-01","close":7.0699},{"date":"2025-02-02","close":6.1358},{"date":"2025-02-03","close":6.5074},{"date":"2025-02-04","close":6.0931},{"date":"2025-02-05","close":5.9654},{"date":"2025-02-06","close":5.7264},{"date":"2025-02-07","close":5.7131},{"date":"2025-02-08","close":5.8533},{"date":"2025-02-09","close":5.9056},{"date":"2025-02-10","close":6.185},{"date":"2025-02-11","close":5.8845},{"date":"2025-02-12","close":6.1619},{"date":"2025-02-13","close":6.1359},{"date":"2025-02-14","close":6.1064},{"date":"2025-02-15","close":6.0119},{"date":"2025-02-16","close":5.8167},{"date":"2025-02-17","close":5.916},{"date":"2025-02-18","close":5.6159},{"date":"2025-02-19","close":6.3157},{"date":"2025-02-20","close":6.3151},{"date":"2025-02-21","close":5.9841},{"date":"2025-02-22","close":6.0299},{"date":"2025-02-23","close":6.1166},{"date":"2025-02-24","close":5.403},{"date":"2025-02-25","close":5.6306},{"date":"2025-02-26","close":5.874},{"date":"2025-02-27","close":6.137},{"date":"2025-02-28","close":6.4627},{"date":"2025-03-01","close":6.3132},{"date":"2025-03-02","close":6.7469},{"date":"2025-03-03","close":5.7347},{"date":"2025-03-04","close":5.4598},{"date":"2025-03-05","close":6.2021},{"date":"2025-03-06","close":5.992},{"date":"2025-03-07","close":6.1763},{"date":"2025-03-08","close":5.9489},{"date":"2025-03-09","close":5.5976},{"date":"2025-03-10","close":5.2026},{"date":"2025-03-11","close":5.2958},{"date":"2025-03-12","close":5.2086},{"date":"2025-03-13","close":5.1481},{"date":"2025-03-14","close":5.208},{"date":"2025-03-15","close":5.3499},{"date":"2025-03-16","close":5.1469},{"date":"2025-03-17","close":5.349},{"date":"2025-03-18","close":5.4347},{"date":"2025-03-19","close":5.6089},{"date":"2025-03-20","close":5.625},{"date":"2025-03-21","close":5.6165},{"date":"2025-03-22","close":5.6778},{"date":"2025-03-23","close":5.7118},{"date":"2025-03-24","close":6.0234},{"date":"2025-03-25","close":5.9184},{"date":"2025-03-26","close":5.9466},{"date":"2025-03-27","close":5.9619},{"date":"2025-03-28","close":5.5493},{"date":"2025-03-29","close":5.2271},{"date":"2025-03-30","close":5.2912},{"date":"2025-03-31","close":5.2709},{"date":"2025-04-01","close":5.4043},{"date":"2025-04-02","close":5.1109},{"date":"2025-04-03","close":5.0522},{"date":"2025-04-04","close":4.905},{"date":"2025-04-05","close":4.8819},{"date":"2025-04-06","close":4.3415},{"date":"2025-04-07","close":4.4123},{"date":"2025-04-08","close":4.3501},{"date":"2025-04-09","close":4.7333},{"date":"2025-04-10","close":4.616},{"date":"2025-04-11","close":4.792},{"date":"2025-04-12","close":4.9637},{"date":"2025-04-13","close":4.8254},{"date":"2025-04-14","close":4.805},{"date":"2025-04-15","close":4.6231},{"date":"2025-04-16","close":4.6204},{"date":"2025-04-17","close":4.5924},{"date":"2025-04-18","close":4.695},{"date":"2025-04-19","close":4.9164},{"date":"2025-04-20","close":5.0716},{"date":"2025-04-21","close":4.9231},{"date":"2025-04-22","close":5.2726},{"date":"2025-04-23","close":5.3562},{"date":"2025-04-24","close":5.4991},{"date":"2025-04-25","close":5.5434},{"date":"2025-04-26","close":5.6245},{"date":"2025-04-27","close":5.3771},{"date":"2025-04-28","close":5.5324},{"date":"2025-04-29","close":5.4356},{"date":"2025-04-30","close":5.3476},{"date":"2025-05-01","close":5.5096},{"date":"2025-05-02","close":5.4433},{"date":"2025-05-03","close":5.188},{"date":"2025-05-04","close":5.1009},{"date":"2025-05-05","close":4.973},{"date":"2025-05-06","close":4.7602},{"date":"2025-05-07","close":4.7915},{"date":"2025-05-08","close":5.4818},{"date":"2025-05-09","close":5.5663},{"date":"2025-05-10","close":6.0737},{"date":"2025-05-11","close":5.8793},{"date":"2025-05-12","close":5.8496},{"date":"2025-05-13","close":6.1487},{"date":"2025-05-14","close":5.7432},{"date":"2025-05-15","close":5.3075},{"date":"2025-05-16","close":5.2554},{"date":"2025-05-17","close":5.0778},{"date":"2025-05-18","close":5.1976},{"date":"2025-05-19","close":5.2102},{"date":"2025-05-20","close":5.1502},{"date":"2025-05-21","close":5.2779},{"date":"2025-05-22","close":5.7058},{"date":"2025-05-23","close":5.3381},{"date":"2025-05-24","close":5.3186},{"date":"2025-05-25","close":5.2688},{"date":"2025-05-26","close":5.2956},{"date":"2025-05-27","close":5.3744},{"date":"2025-05-28","close":5.3855},{"date":"2025-05-29","close":5.157},{"date":"2025-05-30","close":4.739},{"date":"2025-05-31","close":4.7319},{"date":"2025-06-01","close":4.8082},{"date":"2025-06-02","close":4.8951},{"date":"2025-06-03","close":4.936},{"date":"2025-06-04","close":4.7926},{"date":"2025-06-05","close":4.5022},{"date":"2025-06-06","close":4.6188},{"date":"2025-06-07","close":4.7537},{"date":"2025-06-08","close":4.7108},{"date":"2025-06-09","close":4.9559},{"date":"2025-06-10","close":5.1325},{"date":"2025-06-11","close":5.0266},{"date":"2025-06-12","close":4.713},{"date":"2025-06-13","close":4.4972},{"date":"2025-06-14","close":4.4654},{"date":"2025-06-15","close":4.5388},{"date":"2025-06-16","close":4.6887},{"date":"2025-06-17","close":4.4477},{"date":"2025-06-18","close":4.4617},{"date":"2025-06-19","close":4.3903},{"date":"2025-06-20","close":4.273},{"date":"2025-06-21","close":4.1592},{"date":"2025-06-22","close":3.9249},{"date":"2025-06-23","close":4.3235},{"date":"2025-06-24","close":4.9559},{"date":"2025-06-25","close":4.8911},{"date":"2025-06-26","close":4.883},{"date":"2025-06-27","close":4.8453},{"date":"2025-06-28","close":4.8555},{"date":"2025-06-29","close":4.959},{"date":"2025-06-30","close":4.891},{"date":"2025-07-01","close":4.494},{"date":"2025-07-02","close":4.7425},{"date":"2025-07-03","close":4.7406},{"date":"2025-07-04","close":4.403},{"date":"2025-07-05","close":4.4211},{"date":"2025-07-06","close":4.4717},{"date":"2025-07-07","close":4.4544},{"date":"2025-07-08","close":4.4713},{"date":"2025-07-09","close":4.6383},{"date":"2025-07-10","close":4.8899},{"date":"2025-07-11","close":4.8901},{"date":"2025-07-12","close":4.8039},{"date":"2025-07-13","close":4.9433},{"date":"2025-07-14","close":4.9736},{"date":"2025-07-15","close":5.0952},{"date":"2025-07-16","close":5.2005},{"date":"2025-07-17","close":5.2994},{"date":"2025-07-18","close":5.3215},{"date":"2025-07-19","close":5.3279},{"date":"2025-07-20","close":5.3204},{"date":"2025-07-21","close":5.4129},{"date":"2025-07-22","close":5.4711},{"date":"2025-07-23","close":4.811},{"date":"2025-07-24","close":4.6259},{"date":"2025-07-25","close":4.7603},{"date":"2025-07-26","close":4.8032},{"date":"2025-07-27","close":4.9034},{"date":"2025-07-28","close":4.6324},{"date":"2025-07-29","close":4.5835},{"date":"2025-07-30","close":4.4907},{"date":"2025-07-31","close":4.3241},{"date":"2025-08-01","close":4.237},{"date":"2025-08-02","close":4.1234},{"date":"2025-08-03","close":4.2281},{"date":"2025-08-04","close":4.3657},{"date":"2025-08-05","close":4.2831},{"date":"2025-08-06","close":4.2487},{"date":"2025-08-07","close":4.4256},{"date":"2025-08-08","close":4.6497},{"date":"2025-08-09","close":4.7882},{"date":"2025-08-10","close":4.7009},{"date":"2025-08-11","close":4.538},{"date":"2025-08-12","close":4.8159},{"date":"2025-08-13","close":5.0596},{"date":"2025-08-14","close":4.7289},{"date":"2025-08-15","close":4.6635},{"date":"2025-08-16","close":4.7427},{"date":"2025-08-17","close":4.7911},{"date":"2025-08-18","close":4.5731},{"date":"2025-08-19","close":4.2922},{"date":"2025-08-20","close":4.4877},{"date":"2025-08-21","close":4.4133},{"date":"2025-08-22","close":4.7935},{"date":"2025-08-23","close":4.7507},{"date":"2025-08-24","close":4.6251},{"date":"2025-08-25","close":4.2553},{"date":"2025-08-26","close":4.3771},{"date":"2025-08-27","close":4.3644},{"date":"2025-08-28","close":4.4663},{"date":"2025-08-29","close":4.2641},{"date":"2025-08-30","close":4.3285},{"date":"2025-08-31","close":4.2559},{"date":"2025-09-01","close":4.2081},{"date":"2025-09-02","close":4.3369},{"date":"2025-09-03","close":4.3724},{"date":"2025-09-04","close":4.2446},{"date":"2025-09-05","close":4.2507},{"date":"2025-09-06","close":4.2038},{"date":"2025-09-07","close":4.2735},{"date":"2025-09-08","close":4.4052},{"date":"2025-09-09","close":4.3898},{"date":"2025-09-10","close":4.482},{"date":"2025-09-11","close":4.5219},{"date":"2025-09-12","close":4.6231},{"date":"2025-09-13","close":4.6651},{"date":"2025-09-14","close":4.5292},{"date":"2025-09-15","close":4.3811},{"date":"2025-09-16","close":4.4469},{"date":"2025-09-17","close":4.5766},{"date":"2025-09-18","close":4.6906},{"date":"2025-09-19","close":4.5501},{"date":"2025-09-20","close":4.6225},{"date":"2025-09-21","close":4.6183},{"date":"2025-09-22","close":4.3019},{"date":"2025-09-23","close":4.2958},{"date":"2025-09-24","close":4.2406},{"date":"2025-09-25","close":3.9271},{"date":"2025-09-26","close":4.1083},{"date":"2025-09-27","close":4.2238},{"date":"2025-09-28","close":4.2305},{"date":"2025-09-29","close":4.2852},{"date":"2025-09-30","close":4.4039},{"date":"2025-10-01","close":4.8691},{"date":"2025-10-02","close":5.2295},{"date":"2025-10-03","close":5.374},{"date":"2025-10-04","close":5.2146},{"date":"2025-10-05","close":5.4661},{"date":"2025-10-06","close":5.2847},{"date":"2025-10-07","close":5.3075},{"date":"2025-10-08","close":5.1771},{"date":"2025-10-09","close":5.0097},{"date":"2025-10-10","close":3.6797},{"date":"2025-10-11","close":3.6469},{"date":"2025-10-12","close":3.9323},{"date":"2025-10-13","close":3.931},{"date":"2025-10-14","close":3.691},{"date":"2025-10-15","close":3.5219},{"date":"2025-10-16","close":3.2932},{"date":"2025-10-17","close":3.1912},{"date":"2025-10-18","close":3.2084},{"date":"2025-10-19","close":3.1907},{"date":"2025-10-20","close":3.2629},{"date":"2025-10-21","close":3.2206},{"date":"2025-10-22","close":3.1922},{"date":"2025-10-23","close":3.2457},{"date":"2025-10-24","close":3.3034},{"date":"2025-10-25","close":3.315},{"date":"2025-10-26","close":3.5824},{"date":"2025-10-27","close":3.4584},{"date":"2025-10-28","close":3.3594},{"date":"2025-10-29","close":3.4044},{"date":"2025-10-30","close":3.2075},{"date":"2025-10-31","close":3.2575},{"date":"2025-11-01","close":3.3304},{"date":"2025-11-02","close":3.38},{"date":"2025-11-03","close":2.7775},{"date":"2025-11-04","close":2.5663},{"date":"2025-11-05","close":2.6845},{"date":"2025-11-06","close":2.7431},{"date":"2025-11-07","close":3.1642},{"date":"2025-11-08","close":3.0799},{"date":"2025-11-09","close":3.2379},{"date":"2025-11-10","close":3.2938},{"date":"2025-11-11","close":3.0933},{"date":"2025-11-12","close":3.0336},{"date":"2025-11-13","close":2.9871},{"date":"2025-11-14","close":2.9148},{"date":"2025-11-15","close":2.9244},{"date":"2025-11-16","close":2.8288},{"date":"2025-11-17","close":2.7472},{"date":"2025-11-18","close":2.9119},{"date":"2025-11-19","close":2.8779},{"date":"2025-11-20","close":2.7398},{"date":"2025-11-21","close":2.3907},{"date":"2025-11-22","close":2.3294},{"date":"2025-11-23","close":2.337},{"date":"2025-11-24","close":2.346},{"date":"2025-11-25","close":2.2912},{"date":"2025-11-26","close":2.273},{"date":"2025-11-27","close":2.2646},{"date":"2025-11-28","close":2.1581},{"date":"2025-11-29","close":2.0385},{"date":"2025-11-30","close":1.9884},{"date":"2025-12-01","close":1.872},{"date":"2025-12-02","close":1.9723},{"date":"2025-12-03","close":2.0253},{"date":"2025-12-04","close":1.9372},{"date":"2025-12-05","close":1.753},{"date":"2025-12-06","close":1.7579},{"date":"2025-12-07","close":1.707},{"date":"2025-12-08","close":1.7913},{"date":"2025-12-09","close":1.8863},{"date":"2025-12-10","close":1.7829},{"date":"2025-12-11","close":1.7251},{"date":"2025-12-12","close":1.6317},{"date":"2025-12-13","close":1.7006},{"date":"2025-12-14","close":1.6174},{"date":"2025-12-15","close":1.5709},{"date":"2025-12-16","close":1.5897},{"date":"2025-12-17","close":1.4985},{"date":"2025-12-18","close":1.4512},{"date":"2025-12-19","close":1.6376},{"date":"2025-12-20","close":1.6107},{"date":"2025-12-21","close":1.5763},{"date":"2025-12-22","close":1.6188},{"date":"2025-12-23","close":1.6119},{"date":"2025-12-24","close":1.6412},{"date":"2025-12-25","close":1.5928},{"date":"2025-12-26","close":1.6816},{"date":"2025-12-27","close":1.7528},{"date":"2025-12-28","close":1.7219},{"date":"2025-12-29","close":1.6757},{"date":"2025-12-30","close":1.7162},{"date":"2025-12-31","close":1.6615},{"date":"2026-01-01","close":1.8604},{"date":"2026-01-02","close":1.9033},{"date":"2026-01-03","close":1.9003},{"date":"2026-01-04","close":1.939},{"date":"2026-01-05","close":1.9659},{"date":"2026-01-06","close":1.9605},{"date":"2026-01-07","close":1.884},{"date":"2026-01-08","close":1.8184},{"date":"2026-01-09","close":1.8216},{"date":"2026-01-10","close":1.8116},{"date":"2026-01-11","close":1.7672},{"date":"2026-01-12","close":1.7661},{"date":"2026-01-13","close":1.9691},{"date":"2026-01-14","close":1.9357},{"date":"2026-01-15","close":1.8025},{"date":"2026-01-16","close":1.79},{"date":"2026-01-17","close":1.863},{"date":"2026-01-18","close":1.7301},{"date":"2026-01-19","close":1.611},{"date":"2026-01-20","close":1.5323},{"date":"2026-01-21","close":1.5572},{"date":"2026-01-22","close":1.5473},{"date":"2026-01-23","close":1.5515},{"date":"2026-01-24","close":1.545},{"date":"2026-01-25","close":1.4866},{"date":"2026-01-26","close":1.5495},{"date":"2026-01-27","close":1.5905},{"date":"2026-01-28","close":1.6113},{"date":"2026-01-29","close":1.4905},{"date":"2026-01-30","close":1.4491},{"date":"2026-01-31","close":1.272},{"date":"2026-02-01","close":1.2369},{"date":"2026-02-02","close":1.2779},{"date":"2026-02-03","close":1.2431},{"date":"2026-02-04","close":1.2183},{"date":"2026-02-05","close":1.0306},{"date":"2026-02-06","close":1.1385},{"date":"2026-02-07","close":1.113},{"date":"2026-02-08","close":1.0679},{"date":"2026-02-09","close":1.0399},{"date":"2026-02-10","close":0.9881},{"date":"2026-02-11","close":0.9244},{"date":"2026-02-12","close":0.9247},{"date":"2026-02-13","close":0.9396},{"date":"2026-02-14","close":0.9873},{"date":"2026-02-15","close":0.933},{"date":"2026-02-16","close":0.9284},{"date":"2026-02-17","close":0.917},{"date":"2026-02-18","close":0.8786},{"date":"2026-02-19","close":0.8653},{"date":"2026-02-20","close":0.8843},{"date":"2026-02-21","close":0.8865},{"date":"2026-02-22","close":0.8409},{"date":"2026-02-23","close":0.8098},{"date":"2026-02-24","close":0.8246},{"date":"2026-02-25","close":0.9986},{"date":"2026-02-26","close":0.963},{"date":"2026-02-27","close":0.9373},{"date":"2026-02-28","close":0.962},{"date":"2026-03-01","close":0.9289},{"date":"2026-03-02","close":0.9697},{"date":"2026-03-03","close":1.0112},{"date":"2026-03-04","close":1.0091},{"date":"2026-03-05","close":0.9968},{"date":"2026-03-06","close":0.9561},{"date":"2026-03-07","close":0.9378},{"date":"2026-03-08","close":0.9286},{"date":"2026-03-09","close":0.9556},{"date":"2026-03-10","close":0.953},{"date":"2026-03-11","close":0.9437},{"date":"2026-03-12","close":0.9182},{"date":"2026-03-13","close":0.9353},{"date":"2026-03-14","close":0.921},{"date":"2026-03-15","close":0.9341},{"date":"2026-03-16","close":1.0203},{"date":"2026-03-17","close":1.0049},{"date":"2026-03-18","close":0.9894},{"date":"2026-03-19","close":0.9495},{"date":"2026-03-20","close":0.9926},{"date":"2026-03-21","close":0.9736},{"date":"2026-03-22","close":0.928},{"date":"2026-03-23","close":1.0685},{"date":"2026-03-24","close":1.1171},{"date":"2026-03-25","close":1.0577},{"date":"2026-03-26","close":1.034},{"date":"2026-03-27","close":0.9771},{"date":"2026-03-28","close":0.9299},{"date":"2026-03-29","close":0.9202},{"date":"2026-03-30","close":0.8894},{"date":"2026-03-31","close":0.8919},{"date":"2026-04-01","close":0.8889},{"date":"2026-04-02","close":0.8585},{"date":"2026-04-03","close":0.8482},{"date":"2026-04-04","close":0.8502},{"date":"2026-04-05","close":0.8492},{"date":"2026-04-06","close":0.8386},{"date":"2026-04-07","close":0.8731},{"date":"2026-04-08","close":0.8331},{"date":"2026-04-09","close":0.8448},{"date":"2026-04-10","close":0.8672},{"date":"2026-04-11","close":0.8638},{"date":"2026-04-12","close":0.8114},{"date":"2026-04-13","close":0.8738},{"date":"2026-04-14","close":0.8598},{"date":"2026-04-15","close":0.895},{"date":"2026-04-16","close":0.9999},{"date":"2026-04-17","close":0.9984},{"date":"2026-04-18","close":0.9369},{"date":"2026-04-19","close":0.9113},{"date":"2026-04-20","close":0.9362},{"date":"2026-04-21","close":0.9379},{"date":"2026-04-22","close":0.9458},{"date":"2026-04-23","close":0.9537},{"date":"2026-04-24","close":0.9876},{"date":"2026-04-25","close":0.9673},{"date":"2026-04-26","close":0.9844},{"date":"2026-04-27","close":0.9668},{"date":"2026-04-28","close":0.965},{"date":"2026-04-29","close":0.9878},{"date":"2026-04-30","close":0.9938},{"date":"2026-05-01","close":0.991},{"date":"2026-05-02","close":1.0026},{"date":"2026-05-03","close":0.987},{"date":"2026-05-04","close":0.965},{"date":"2026-05-05","close":0.9929},{"date":"2026-05-06","close":1.0241},{"date":"2026-05-07","close":1.0261},{"date":"2026-05-08","close":1.1232},{"date":"2026-05-09","close":1.1027},{"date":"2026-05-10","close":1.1536},{"date":"2026-05-11","close":1.1284},{"date":"2026-05-12","close":1.0815},{"date":"2026-05-13","close":1.0452},{"date":"2026-05-14","close":1.0505},{"date":"2026-05-15","close":0.9879},{"date":"2026-05-16","close":0.9459},{"date":"2026-05-17","close":0.9282},{"date":"2026-05-18","close":0.9456},{"date":"2026-05-19","close":0.9296},{"date":"2026-05-20","close":0.9494},{"date":"2026-05-21","close":0.9724},{"date":"2026-05-22","close":0.9398},{"date":"2026-05-23","close":0.97},{"date":"2026-05-24","close":0.9446},{"date":"2026-05-25","close":0.9676},{"date":"2026-05-26","close":0.9719},{"date":"2026-05-27","close":0.9502},{"date":"2026-05-28","close":0.939},{"date":"2026-05-29","close":0.9364},{"date":"2026-05-30","close":0.9376},{"date":"2026-05-31","close":0.9436},{"date":"2026-06-01","close":0.9398},{"date":"2026-06-02","close":0.8243},{"date":"2026-06-03","close":0.8118},{"date":"2026-06-04","close":0.7542},{"date":"2026-06-05","close":0.6644},{"date":"2026-06-06","close":0.6565},{"date":"2026-06-07","close":0.6702},{"date":"2026-06-08","close":0.6705},{"date":"2026-06-09","close":0.6651},{"date":"2026-06-10","close":0.621},{"date":"2026-06-11","close":0.6469},{"date":"2026-06-12","close":0.6415},{"date":"2026-06-13","close":0.6709},{"date":"2026-06-14","close":0.6799},{"date":"2026-06-15","close":0.679},{"date":"2026-06-16","close":0.6687},{"date":"2026-06-17","close":0.6704},{"date":"2026-06-18","close":0.642},{"date":"2026-06-19","close":0.6322},{"date":"2026-06-20","close":0.6446},{"date":"2026-06-21","close":0.6471},{"date":"2026-06-22","close":0.6605},{"date":"2026-06-23","close":0.6459},{"date":"2026-06-24","close":0.6294},{"date":"2026-06-25","close":0.5924},{"date":"2026-06-26","close":0.5973},{"date":"2026-06-27","close":0.5802},{"date":"2026-06-28","close":0.5744},{"date":"2026-06-29","close":0.5795},{"date":"2026-06-30","close":0.5706},{"date":"2026-07-01","close":0.5858},{"date":"2026-07-02","close":0.6082},{"date":"2026-07-03","close":0.6377},{"date":"2026-07-04","close":0.6273},{"date":"2026-07-05","close":0.6319},{"date":"2026-07-06","close":0.6311},{"date":"2026-07-07","close":0.6285},{"date":"2026-07-08","close":0.6143},{"date":"2026-07-09","close":0.6246},{"date":"2026-07-10","close":0.6293},{"date":"2026-07-11","close":0.625},{"date":"2026-07-12","close":0.6101},{"date":"2026-07-13","close":0.5909},{"date":"2026-07-14","close":0.6194},{"date":"2026-07-15","close":0.6234},{"date":"2026-07-16","close":0.6097},{"date":"2026-07-17","close":0.6212},{"date":"2026-07-18","close":0.6082},{"date":"2026-07-19","close":0.5946},{"date":"2026-07-20","close":0.6047},{"date":"2026-07-21","close":0.6093},{"date":"2026-07-22","close":0.6214},{"date":"2026-07-23","close":0.6171},{"date":"2026-07-24","close":0.601},{"date":"2026-07-25","close":0.6105},{"date":"2026-07-26","close":0.6275},{"date":"2026-07-27","close":0.5918},{"date":"2026-07-28","close":0.5861},{"date":"2026-07-29","close":0.5639},{"date":"2026-07-30","close":0.5687},{"date":"2026-07-31","close":0.5559},{"date":"2026-08-01","close":0.5515},{"date":"2026-08-02","close":0.562},{"date":"2026-08-03","close":0.5747},{"date":"2026-08-04","close":0.5775},{"date":"2026-08-05","close":0.5919},{"date":"2026-08-06","close":0.5901},{"date":"2026-08-07","close":0.5792},{"date":"2026-08-08","close":0.6029},{"date":"2026-08-09","close":0.5887},{"date":"2026-08-10","close":0.5875},{"date":"2026-08-11","close":0.579},{"date":"2026-08-12","close":0.5593},{"date":"2026-08-13","close":0.5592},{"date":"2026-08-14","close":0.541},{"date":"2026-08-15","close":0.5369},{"date":"2026-08-16","close":0.5179},{"date":"2026-08-17","close":0.5307},{"date":"2026-08-18","close":0.5281},{"date":"2026-08-19","close":0.5619},{"date":"2026-08-20","close":0.5759},{"date":"2026-08-21","close":0.6488},{"date":"2026-08-22","close":0.6326},{"date":"2026-08-23","close":0.6396},{"date":"2026-08-24","close":0.6072},{"date":"2026-08-25","close":0.5621},{"date":"2026-08-26","close":0.5715},{"date":"2026-08-27","close":0.5739},{"date":"2026-08-28","close":0.5383},{"date":"2026-08-29","close":0.5424},{"date":"2026-08-30","close":0.5181},{"date":"2026-08-31","close":0.535},{"date":"2026-09-01","close":0.5465},{"date":"2026-09-02","close":0.585},{"date":"2026-09-03","close":0.6032},{"date":"2026-09-04","close":0.5808},{"date":"2026-09-05","close":0.6151},{"date":"2026-09-06","close":0.6244},{"date":"2026-09-07","close":0.6415},{"date":"2026-09-08","close":0.6489},{"date":"2026-09-09","close":0.6277},{"date":"2026-09-10","close":0.6405},{"date":"2026-09-11","close":0.5961},{"date":"2026-09-12","close":0.6011},{"date":"2026-09-13","close":0.5881},{"date":"2026-09-14","close":0.589},{"date":"2026-09-15","close":0.5472},{"date":"2026-09-16","close":0.5547},{"date":"2026-09-17","close":0.5966},{"date":"2026-09-18","close":0.731},{"date":"2026-09-19","close":0.7246},{"date":"2026-09-20","close":0.7379},{"date":"2026-09-21","close":0.7952},{"date":"2026-09-22","close":0.8284},{"date":"2026-09-23","close":0.7535},{"date":"2026-09-24","close":0.8094},{"date":"2026-09-25","close":0.8709},{"date":"2026-09-26","close":0.8519},{"date":"2026-09-27","close":0.8654},{"date":"2026-09-28","close":0.83},{"date":"2026-09-29","close":0.7899},{"date":"2026-09-30","close":0.77},{"date":"2026-10-01","close":0.7761},{"date":"2026-10-02","close":0.7938},{"date":"2026-10-03","close":0.8039},{"date":"2026-10-04","close":0.8017},{"date":"2026-10-05","close":0.846},{"date":"2026-10-06","close":0.8265},{"date":"2026-10-07","close":0.764},{"date":"2026-10-08","close":0.7362},{"date":"2026-10-09","close":0.8146},{"date":"2026-10-10","close":0.8702},{"date":"2026-10-11","close":0.9005},{"date":"2026-10-12","close":0.7944},{"date":"2026-10-13","close":0.8363},{"date":"2026-10-14","close":0.8162},{"date":"2026-10-15","close":0.8336},{"date":"2026-10-16","close":0.8472},{"date":"2026-10-17","close":0.7956},{"date":"2026-10-18","close":0.7838},{"date":"2026-10-19","close":0.7677},{"date":"2026-10-20","close":0.8277},{"date":"2026-10-21","close":0.8189}],"price_analysis":{"current":0.7684,"low_30d":0.6960470080375671,"support":0.7226142,"high_30d":0.9617189764976501,"change_1d":null,"change_7d":2.9,"change_30d":-1.1,"resistance":0.93515178,"position_in_range":27.0},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"앱토스","phase":"above-fold","symbol_resolved":true}