{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-21","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-21","status":"available"},"chart_data":{"as_of":"2026-10-21","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"reason":"no_fundamental_3y","status":"unavailable_size"},"price_history":{"as_of":"2026-10-21","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:44:56.157163+00:00"},"crypto":{"name":"아비트럼","notice":"가상자산은 기업이 아니어서 매출·영업이익 같은 재무제표와 애널리스트 실적 추정치가 존재하지 않습니다. 따라서 이 화면에서는 재무 기반 분석 대신 가격 추이와 기술적 지표만 제공합니다. 24시간 거래되고 가격제한폭이 없어 주식보다 변동성이 훨씬 큽니다.","ticker":"ARB","name_en":"Arbitrum","description":"이더리움의 혼잡과 높은 수수료를 덜기 위해 거래를 별도 계층에서 처리한 뒤 결과만 이더리움에 기록하는 '레이어2' 네트워크입니다. 레이어2 중 예치 자산 규모가 가장 큰 축에 속하며, ARB는 네트워크 운영 방향을 투표로 정하는 거버넌스 토큰 성격이 강합니다.","quote_currency":"USD"},"summary":"이더리움의 혼잡과 높은 수수료를 덜기 위해 거래를 별도 계층에서 처리한 뒤 결과만 이더리움에 기록하는 '레이어2' 네트워크입니다. 레이어2 중 예치 자산 규모가 가장 큰 축에 속하며, ARB는 네트워크 운영 방향을 투표로 정하는 거버넌스 토큰 성격이 강합니다.","is_crypto":true,"technical":{"macd":0.0005172960446075403,"grade":"D","trend":"하락","atr_14":0.015195500637803758,"rsi_14":50.70852680613626,"sma_20":0.19093165099620818,"sma_60":0.1704209502786398,"comment":"하락 추세, RSI 51","analysis":"RSI(14) 50.7로 중립 구간입니다. MACD(0.00)가 시그널선(0.00)을 하회합니다(데드크로스). SMA20 0, SMA60 0 — 혼조세입니다. 볼린저밴드 0~0 (현재 위치 41%).","bb_lower":0.1731307333804267,"bb_upper":0.20873256861198966,"macd_signal":0.0019007121963423171},"change_pct":null,"chart_data":[{"date":"2024-10-23","open":0.57902098,"high":0.58027202,"low":0.543975,"close":0.55719298,"volume":196676049,"rsi_14":58.55,"sma_20":0.55577805,"sma_60":0.55105603,"sma_120":0.60813341},{"date":"2024-10-24","open":0.55961102,"high":0.56874102,"low":0.55226701,"close":0.56204301,"volume":148033112,"rsi_14":58.73,"sma_20":0.55563105,"sma_60":0.55046105,"sma_120":0.6060556},{"date":"2024-10-25","open":0.560848,"high":0.56142497,"low":0.49316001,"close":0.50652999,"volume":328535593,"rsi_14":44.79,"sma_20":0.55343475,"sma_60":0.54936285,"sma_120":0.60342806},{"date":"2024-10-26","open":0.50653499,"high":0.51831698,"low":0.49787399,"close":0.51380199,"volume":174478633,"rsi_14":45.33,"sma_20":0.55118405,"sma_60":0.54916828,"sma_120":0.60112455},{"date":"2024-10-27","open":0.51380199,"high":0.52330297,"low":0.50663799,"close":0.51952899,"volume":98433223,"rsi_14":48.37,"sma_20":0.5496657,"sma_60":0.54913127,"sma_120":0.59897056},{"date":"2024-10-28","open":0.51953697,"high":0.52833802,"low":0.50514698,"close":0.52250397,"volume":197781847,"rsi_14":40.68,"sma_20":0.54873669,"sma_60":0.54929137,"sma_120":0.59665026},{"date":"2024-10-29","open":0.52250397,"high":0.54952502,"low":0.521263,"close":0.54669601,"volume":184810692,"rsi_14":45.75,"sma_20":0.55002309,"sma_60":0.5498396,"sma_120":0.59470559},{"date":"2024-10-30","open":0.54669899,"high":0.56855798,"low":0.53950101,"close":0.55765498,"volume":246462528,"rsi_14":49.96,"sma_20":0.55165969,"sma_60":0.55057613,"sma_120":0.59283742},{"date":"2024-10-31","open":0.55765402,"high":0.56047201,"low":0.51980799,"close":0.52658403,"volume":171655238,"rsi_14":46.27,"sma_20":0.55130979,"sma_60":0.55118447,"sma_120":0.59085755},{"date":"2024-11-01","open":0.52658403,"high":0.54384702,"low":0.51188201,"close":0.51940697,"volume":180473081,"rsi_14":41.32,"sma_20":0.55036679,"sma_60":0.55123057,"sma_120":0.58953439},{"date":"2024-11-02","open":0.51940799,"high":0.525271,"low":0.50144899,"close":0.503874,"volume":104413684,"rsi_14":38.27,"sma_20":0.54916389,"sma_60":0.55139103,"sma_120":0.58854552},{"date":"2024-11-03","open":0.503874,"high":0.50508201,"low":0.461537,"close":0.482162,"volume":241028554,"rsi_14":23.01,"sma_20":0.54505924,"sma_60":0.55114398,"sma_120":0.58677496},{"date":"2024-11-04","open":0.482274,"high":0.49030301,"low":0.46072701,"close":0.473028,"volume":166293936,"rsi_14":24.64,"sma_20":0.54033379,"sma_60":0.55074403,"sma_120":0.58529492},{"date":"2024-11-05","open":0.473028,"high":0.49601701,"low":0.472929,"close":0.49077699,"volume":153597673,"rsi_14":31.28,"sma_20":0.53697954,"sma_60":0.55091258,"sma_120":0.58382379},{"date":"2024-11-06","open":0.49077699,"high":0.55501199,"low":0.490675,"close":0.55495298,"volume":389306833,"rsi_14":49.6,"sma_20":0.53740484,"sma_60":0.55181265,"sma_120":0.58253635},{"date":"2024-11-07","open":0.54898697,"high":0.591344,"low":0.54659802,"close":0.57919103,"volume":442476744,"rsi_14":52.88,"sma_20":0.53817489,"sma_60":0.5529901,"sma_120":0.58141171},{"date":"2024-11-08","open":0.58100402,"high":0.597799,"low":0.567276,"close":0.59329098,"volume":327962774,"rsi_14":66.94,"sma_20":0.53949909,"sma_60":0.55414568,"sma_120":0.58057428},{"date":"2024-11-09","open":0.59189099,"high":0.62219799,"low":0.58001399,"close":0.62040901,"volume":334089958,"rsi_14":69.32,"sma_20":0.53984369,"sma_60":0.55558551,"sma_120":0.57991568},{"date":"2024-11-10","open":0.62042099,"high":0.65433598,"low":0.59934402,"close":0.63012302,"volume":629421009,"rsi_14":69.76,"sma_20":0.5419386,"sma_60":0.55750626,"sma_120":0.57932859},{"date":"2024-11-11","open":0.63011199,"high":0.67133498,"low":0.612782,"close":0.67131603,"volume":739291311,"rsi_14":73.39,"sma_20":0.54655335,"sma_60":0.55994698,"sma_120":0.57891113},{"date":"2024-11-12","open":0.67131603,"high":0.68864399,"low":0.60642898,"close":0.63276398,"volume":1022923263,"rsi_14":62.95,"sma_20":0.5503319,"sma_60":0.56153395,"sma_120":0.57772983},{"date":"2024-11-13","open":0.63264,"high":0.64357901,"low":0.572613,"close":0.61209399,"volume":840465141,"rsi_14":57.96,"sma_20":0.55283445,"sma_60":0.56288628,"sma_120":0.57656526},{"date":"2024-11-14","open":0.61209399,"high":0.63506502,"low":0.57405299,"close":0.579391,"volume":546688272,"rsi_14":57.68,"sma_20":0.5564775,"sma_60":0.56401018,"sma_120":0.57516335},{"date":"2024-11-15","open":0.57939899,"high":0.61286199,"low":0.56793702,"close":0.60867101,"volume":404578181,"rsi_14":62.2,"sma_20":0.56122095,"sma_60":0.56564338,"sma_120":0.57400471},{"date":"2024-11-16","open":0.606323,"high":0.75983697,"low":0.60337198,"close":0.72472501,"volume":946641087,"rsi_14":73.68,"sma_20":0.57148075,"sma_60":0.56902026,"sma_120":0.57358469},{"date":"2024-11-17","open":0.72473103,"high":0.73013401,"low":0.661726,"close":0.67390001,"volume":650650773,"rsi_14":69.35,"sma_20":0.57905055,"sma_60":0.57146083,"sma_120":0.57270335},{"date":"2024-11-18","open":0.67390001,"high":0.74806201,"low":0.672557,"close":0.73771399,"volume":742278290,"rsi_14":74.05,"sma_20":0.58860145,"sma_60":0.57446686,"sma_120":0.5721597},{"date":"2024-11-19","open":0.737804,"high":0.75254399,"low":0.67717099,"close":0.69304198,"volume":548549192,"rsi_14":67.52,"sma_20":0.5953708,"sma_60":0.57641471,"sma_120":0.57159999},{"date":"2024-11-20","open":0.69304001,"high":0.71095902,"low":0.65044498,"close":0.67160898,"volume":525441389,"rsi_14":60.92,"sma_20":0.60262205,"sma_60":0.57733066,"sma_120":0.57053789},{"date":"2024-11-21","open":0.67161,"high":0.81721997,"low":0.65239698,"close":0.78021699,"volume":1324694956,"rsi_14":66.24,"sma_20":0.61566255,"sma_60":0.58032468,"sma_120":0.57087316},{"date":"2024-11-22","open":0.78021502,"high":0.83814502,"low":0.75732499,"close":0.81001002,"volume":1016831920,"rsi_14":67.08,"sma_20":0.63096935,"sma_60":0.58383258,"sma_120":0.57180187},{"date":"2024-11-23","open":0.81001002,"high":0.87909502,"low":0.80151498,"close":0.85562402,"volume":1233139622,"rsi_14":68.01,"sma_20":0.64964245,"sma_60":0.58784905,"sma_120":0.57287197},{"date":"2024-11-24","open":0.85562402,"high":0.90992701,"low":0.79926598,"close":0.86157697,"volume":1054360538,"rsi_14":67.83,"sma_20":0.6690699,"sma_60":0.59223621,"sma_120":0.57403869},{"date":"2024-11-25","open":0.86159003,"high":0.95207202,"low":0.82758802,"close":0.90537101,"volume":1557056865,"rsi_14":67.96,"sma_20":0.6897996,"sma_60":0.5969964,"sma_120":0.57564326},{"date":"2024-11-26","open":0.90537101,"high":0.92336202,"low":0.83275998,"close":0.87053502,"volume":1038503485,"rsi_14":68.35,"sma_20":0.7055787,"sma_60":0.60037295,"sma_120":0.57702695},{"date":"2024-11-27","open":0.87053502,"high":0.97331399,"low":0.85084802,"close":0.97009403,"volume":1061106810,"rsi_14":74.62,"sma_20":0.72512385,"sma_60":0.60573822,"sma_120":0.57946329},{"date":"2024-11-28","open":0.97008502,"high":0.97899902,"low":0.88975698,"close":0.914527,"volume":786655947,"rsi_14":72.35,"sma_20":0.74118565,"sma_60":0.61020855,"sma_120":0.58160413},{"date":"2024-11-29","open":0.914527,"high":0.93989098,"low":0.89366102,"close":0.93017101,"volume":463872232,"rsi_14":71.84,"sma_20":0.75667375,"sma_60":0.61563907,"sma_120":0.58390537},{"date":"2024-11-30","open":0.93015802,"high":0.986184,"low":0.92201698,"close":0.97346199,"volume":741720993,"rsi_14":68.75,"sma_20":0.7738407,"sma_60":0.62267342,"sma_120":0.58699248},{"date":"2024-12-01","open":0.97346199,"high":0.99488097,"low":0.94512099,"close":0.970276,"volume":607850567,"rsi_14":74.07,"sma_20":0.7887887,"sma_60":0.62997497,"sma_120":0.59001586},{"date":"2024-12-02","open":0.96841902,"high":1.05,"low":0.90408999,"close":1.03,"volume":1245832172,"rsi_14":73.73,"sma_20":0.8084619,"sma_60":0.63819061,"sma_120":0.5938571},{"date":"2024-12-03","open":1.03,"high":1.08,"low":0.97865403,"close":1.05,"volume":1244795197,"rsi_14":80.31,"sma_20":0.83021835,"sma_60":0.64622795,"sma_120":0.5985672},{"date":"2024-12-04","open":1.05,"high":1.19,"low":1.05,"close":1.13,"volume":1477879971,"rsi_14":85.61,"sma_20":0.8579901,"sma_60":0.65596745,"sma_120":0.60383812},{"date":"2024-12-05","open":1.13,"high":1.16,"low":1.08,"close":1.11,"volume":1115810108,"rsi_14":78.5,"sma_20":0.88283899,"sma_60":0.66508133,"sma_120":0.60901949},{"date":"2024-12-06","open":1.1,"high":1.24,"low":1.1,"close":1.18,"volume":1167848500,"rsi_14":79.92,"sma_20":0.90539579,"sma_60":0.67551408,"sma_120":0.61419945},{"date":"2024-12-07","open":1.18,"high":1.19,"low":1.15,"close":1.17,"volume":549433624,"rsi_14":76.98,"sma_20":0.93000965,"sma_60":0.6859323,"sma_120":0.61910152},{"date":"2024-12-08","open":1.18,"high":1.19,"low":1.13,"close":1.16,"volume":492513402,"rsi_14":75.76,"sma_20":0.951063,"sma_60":0.69656251,"sma_120":0.62394927},{"date":"2024-12-09","open":1.16,"high":1.16,"low":0.87978202,"close":0.96399599,"volume":1258166294,"rsi_14":54.03,"sma_20":0.9646107,"sma_60":0.7038804,"sma_120":0.62738047},{"date":"2024-12-10","open":0.96399599,"high":1.01,"low":0.87901801,"close":0.93935198,"volume":1232772757,"rsi_14":54.79,"sma_20":0.97799785,"sma_60":0.71064323,"sma_120":0.63029415},{"date":"2024-12-11","open":0.939376,"high":1.02,"low":0.89507502,"close":1.0,"volume":744323119,"rsi_14":52.21,"sma_20":0.9889947,"sma_60":0.71834135,"sma_120":0.63380475},{"date":"2024-12-12","open":1.0,"high":1.1,"low":0.99559999,"close":1.03,"volume":970163392,"rsi_14":58.67,"sma_20":0.9998603,"sma_60":0.72666451,"sma_120":0.63768361},{"date":"2024-12-13","open":1.03,"high":1.07,"low":1.0,"close":1.02,"volume":795968946,"rsi_14":56.85,"sma_20":1.01,"sma_60":0.73423358,"sma_120":0.64169897},{"date":"2024-12-14","open":1.03,"high":1.05,"low":0.95929098,"close":0.98508799,"volume":528648304,"rsi_14":50.92,"sma_20":1.01,"sma_60":0.74119276,"sma_120":0.64545695},{"date":"2024-12-15","open":0.985084,"high":1.02,"low":0.95848298,"close":1.02,"volume":504397404,"rsi_14":53.43,"sma_20":1.02,"sma_60":0.74882148,"sma_120":0.64941937},{"date":"2024-12-16","open":1.02,"high":1.05,"low":0.96643299,"close":1.0,"volume":825100037,"rsi_14":48.18,"sma_20":1.03,"sma_60":0.75644268,"sma_120":0.65330501},{"date":"2024-12-17","open":1.0,"high":1.01,"low":0.93588299,"close":0.94599402,"volume":655970939,"rsi_14":42.26,"sma_20":1.03,"sma_60":0.76281275,"sma_120":0.65669862},{"date":"2024-12-18","open":0.94600701,"high":0.95393598,"low":0.86040598,"close":0.86135602,"volume":765260694,"rsi_14":28.99,"sma_20":1.02,"sma_60":0.7677219,"sma_120":0.65939533},{"date":"2024-12-19","open":0.86135203,"high":0.86954498,"low":0.75814998,"close":0.78231299,"volume":906607658,"rsi_14":26.93,"sma_20":1.02,"sma_60":0.77053516,"sma_120":0.66130698},{"date":"2024-12-20","open":0.78231001,"high":0.811719,"low":0.67099297,"close":0.79572397,"volume":926773258,"rsi_14":20.48,"sma_20":1.01,"sma_60":0.77399348,"sma_120":0.66325793},{"date":"2024-12-21","open":0.79572397,"high":0.845236,"low":0.73347598,"close":0.74520499,"volume":564577230,"rsi_14":19.26,"sma_20":0.99494759,"sma_60":0.77676321,"sma_120":0.66444445},{"date":"2024-12-22","open":0.74520099,"high":0.76910102,"low":0.72213,"close":0.74557799,"volume":422422985,"rsi_14":19.51,"sma_20":0.9809151,"sma_60":0.77990296,"sma_120":0.6654795},{"date":"2024-12-23","open":0.74559897,"high":0.814035,"low":0.72776097,"close":0.79854399,"volume":540138276,"rsi_14":34.56,"sma_20":0.96848115,"sma_60":0.78384465,"sma_120":0.66715285},{"date":"2024-12-24","open":0.79854399,"high":0.83500898,"low":0.781564,"close":0.81790602,"volume":380296823,"rsi_14":38.56,"sma_20":0.95263515,"sma_60":0.78903425,"sma_120":0.66919855},{"date":"2024-12-25","open":0.81791902,"high":0.82057297,"low":0.78839999,"close":0.80496299,"volume":306585426,"rsi_14":29.78,"sma_20":0.93760085,"sma_60":0.79388693,"sma_120":0.67152761},{"date":"2024-12-26","open":0.80496299,"high":0.80877399,"low":0.739663,"close":0.752271,"volume":320021376,"rsi_14":22.94,"sma_20":0.91642135,"sma_60":0.79776596,"sma_120":0.67344862},{"date":"2024-12-27","open":0.75226802,"high":0.79305702,"low":0.74918801,"close":0.75898403,"volume":374766344,"rsi_14":24.37,"sma_20":0.8960617,"sma_60":0.8017073,"sma_120":0.67549933},{"date":"2024-12-28","open":0.75898403,"high":0.77864099,"low":0.74833298,"close":0.77478498,"volume":195561897,"rsi_14":28.48,"sma_20":0.8768619,"sma_60":0.80550878,"sma_120":0.67767419},{"date":"2024-12-29","open":0.77478498,"high":0.78043401,"low":0.73449898,"close":0.74190497,"volume":217039067,"rsi_14":22.13,"sma_20":0.86575735,"sma_60":0.80857962,"sma_120":0.67957787},{"date":"2024-12-30","open":0.74190402,"high":0.76907903,"low":0.71953201,"close":0.73211098,"volume":370545834,"rsi_14":22.22,"sma_20":0.8553953,"sma_60":0.81200506,"sma_120":0.68159477},{"date":"2024-12-31","open":0.73211098,"high":0.7554,"low":0.71450198,"close":0.72126299,"volume":232583952,"rsi_14":24.58,"sma_20":0.84145074,"sma_60":0.81536933,"sma_120":0.68329995},{"date":"2025-01-01","open":0.72126299,"high":0.748146,"low":0.70467103,"close":0.74469203,"volume":195924020,"rsi_14":34.68,"sma_20":0.82731924,"sma_60":0.81938297,"sma_120":0.685387},{"date":"2025-01-02","open":0.74468398,"high":0.78311801,"low":0.74462003,"close":0.77465701,"volume":310899828,"rsi_14":48.85,"sma_20":0.81513214,"sma_60":0.82425788,"sma_120":0.68770093},{"date":"2025-01-03","open":0.77465701,"high":0.83577698,"low":0.762366,"close":0.83314401,"volume":348839237,"rsi_14":54.97,"sma_20":0.80753495,"sma_60":0.83025982,"sma_120":0.69050192},{"date":"2025-01-04","open":0.83314198,"high":0.90590602,"low":0.82564598,"close":0.89579201,"volume":561243001,"rsi_14":69.36,"sma_20":0.8015453,"sma_60":0.83701007,"sma_120":0.69396132},{"date":"2025-01-05","open":0.89578599,"high":0.92048401,"low":0.878609,"close":0.916475,"volume":483745164,"rsi_14":70.88,"sma_20":0.7971831,"sma_60":0.84303543,"sma_120":0.69742404},{"date":"2025-01-06","open":0.91645497,"high":0.95314801,"low":0.90405899,"close":0.919164,"volume":594261402,"rsi_14":66.8,"sma_20":0.7958416,"sma_60":0.84870165,"sma_120":0.70084587},{"date":"2025-01-07","open":0.91915601,"high":0.92037302,"low":0.81931603,"close":0.82115698,"volume":504377813,"rsi_14":50.37,"sma_20":0.79383165,"sma_60":0.85249942,"sma_120":0.70332255},{"date":"2025-01-08","open":0.82115698,"high":0.82931298,"low":0.75644302,"close":0.78890699,"volume":551380006,"rsi_14":48.24,"sma_20":0.79416135,"sma_60":0.85530772,"sma_120":0.70544661},{"date":"2025-01-09","open":0.78890699,"high":0.79745197,"low":0.73339802,"close":0.74313903,"volume":411400244,"rsi_14":48.99,"sma_20":0.7915321,"sma_60":0.85719132,"sma_120":0.70734879},{"date":"2025-01-10","open":0.743137,"high":0.77351499,"low":0.735484,"close":0.74844098,"volume":405524465,"rsi_14":48.82,"sma_20":0.7916939,"sma_60":0.85847673,"sma_120":0.70921186},{"date":"2025-01-11","open":0.74843198,"high":0.75931603,"low":0.72552401,"close":0.74355203,"volume":234257404,"rsi_14":46.43,"sma_20":0.7915926,"sma_60":0.8603232,"sma_120":0.71092857},{"date":"2025-01-12","open":0.74355203,"high":0.74926502,"low":0.72059298,"close":0.73038501,"volume":208459345,"rsi_14":48.62,"sma_20":0.78818465,"sma_60":0.86229472,"sma_120":0.7125905},{"date":"2025-01-13","open":0.73038501,"high":0.74763,"low":0.65665197,"close":0.70311898,"volume":428352736,"rsi_14":46.67,"sma_20":0.7824453,"sma_60":0.86435685,"sma_120":0.71418352},{"date":"2025-01-14","open":0.70312202,"high":0.74377197,"low":0.69916499,"close":0.73841703,"volume":248547164,"rsi_14":51.87,"sma_20":0.779118,"sma_60":0.86651928,"sma_120":0.71608133},{"date":"2025-01-15","open":0.73841703,"high":0.79637098,"low":0.71895701,"close":0.79254198,"volume":353731817,"rsi_14":54.88,"sma_20":0.78113155,"sma_60":0.86764957,"sma_120":0.71833491},{"date":"2025-01-16","open":0.79256201,"high":0.79457998,"low":0.74938101,"close":0.75722998,"volume":382174486,"rsi_14":48.24,"sma_20":0.78104385,"sma_60":0.8690384,"sma_120":0.72024961},{"date":"2025-01-17","open":0.75721598,"high":0.828273,"low":0.75719202,"close":0.81660002,"volume":336814189,"rsi_14":48.33,"sma_20":0.7831346,"sma_60":0.87035317,"sma_120":0.72241002},{"date":"2025-01-18","open":0.81655002,"high":0.83255601,"low":0.75084299,"close":0.76744598,"volume":398293186,"rsi_14":36.72,"sma_20":0.78441165,"sma_60":0.87159323,"sma_120":0.72400397},{"date":"2025-01-19","open":0.76744598,"high":0.79257298,"low":0.69111401,"close":0.69679302,"volume":906697229,"rsi_14":29.4,"sma_20":0.78264575,"sma_60":0.87201297,"sma_120":0.72467182},{"date":"2025-01-20","open":0.69682598,"high":0.756378,"low":0.66715401,"close":0.69746602,"volume":841256344,"rsi_14":29.13,"sma_20":0.7814559,"sma_60":0.87063378,"sma_120":0.72547923},{"date":"2025-01-21","open":0.69746202,"high":0.74694699,"low":0.67158198,"close":0.72211802,"volume":403092627,"rsi_14":39.19,"sma_20":0.7803272,"sma_60":0.86916892,"sma_120":0.72650075},{"date":"2025-01-22","open":0.72211802,"high":0.73662102,"low":0.69815397,"close":0.70030397,"volume":266467188,"rsi_14":40.1,"sma_20":0.77660955,"sma_60":0.86658025,"sma_120":0.72721465},{"date":"2025-01-23","open":0.70030302,"high":0.72284698,"low":0.68360102,"close":0.71991903,"volume":357434534,"rsi_14":47.24,"sma_20":0.7709483,"sma_60":0.86421928,"sma_120":0.72822775},{"date":"2025-01-24","open":0.71991903,"high":0.740363,"low":0.69667798,"close":0.69835299,"volume":281944432,"rsi_14":44.28,"sma_20":0.76107635,"sma_60":0.86076898,"sma_120":0.72888269},{"date":"2025-01-25","open":0.69838297,"high":0.71115702,"low":0.68766999,"close":0.701208,"volume":166183657,"rsi_14":45.14,"sma_20":0.750313,"sma_60":0.85794687,"sma_120":0.72915991},{"date":"2025-01-26","open":0.701208,"high":0.71617103,"low":0.67682898,"close":0.67682898,"volume":156736166,"rsi_14":44.01,"sma_20":0.73819625,"sma_60":0.85305912,"sma_120":0.72939867},{"date":"2025-01-27","open":0.67682898,"high":0.67686898,"low":0.60709399,"close":0.64215201,"volume":438755135,"rsi_14":43.29,"sma_20":0.729246,"sma_60":0.84851953,"sma_120":0.72936404},{"date":"2025-01-28","open":0.64220601,"high":0.65210599,"low":0.58645302,"close":0.59340799,"volume":238150105,"rsi_14":34.49,"sma_20":0.71947105,"sma_60":0.84290681,"sma_120":0.72927294},{"date":"2025-01-29","open":0.593409,"high":0.62497002,"low":0.59182,"close":0.605106,"volume":255054552,"rsi_14":27.96,"sma_20":0.7125694,"sma_60":0.83676755,"sma_120":0.72972048},{"date":"2025-01-30","open":0.60514498,"high":0.642169,"low":0.60069901,"close":0.630503,"volume":210996523,"rsi_14":34.74,"sma_20":0.7066725,"sma_60":0.83110467,"sma_120":0.73053982},{"date":"2025-01-31","open":0.63049603,"high":0.673168,"low":0.61562401,"close":0.64106101,"volume":313864308,"rsi_14":26.05,"sma_20":0.70154795,"sma_60":0.82468522,"sma_120":0.73143792},{"date":"2025-02-01","open":0.64107001,"high":0.65193403,"low":0.57343203,"close":0.57910198,"volume":387234225,"rsi_14":25.17,"sma_20":0.6939838,"sma_60":0.8168832,"sma_120":0.73155557},{"date":"2025-02-02","open":0.57910198,"high":0.590119,"low":0.47208801,"close":0.49331501,"volume":506308283,"rsi_14":24.2,"sma_20":0.6834936,"sma_60":0.80619135,"sma_120":0.7310794},{"date":"2025-02-03","open":0.49331099,"high":0.51484299,"low":0.37211999,"close":0.51032197,"volume":984250778,"rsi_14":27.22,"sma_20":0.67208885,"sma_60":0.79626923,"sma_120":0.73067528},{"date":"2025-02-04","open":0.51032197,"high":0.51268297,"low":0.45302501,"close":0.47837701,"volume":483060438,"rsi_14":20.84,"sma_20":0.6563806,"sma_60":0.7846445,"sma_120":0.73007929},{"date":"2025-02-05","open":0.47835299,"high":0.49730101,"low":0.46621299,"close":0.47079301,"volume":265400873,"rsi_14":21.58,"sma_20":0.64205875,"sma_60":0.77305477,"sma_120":0.72949353},{"date":"2025-02-06","open":0.470783,"high":0.482537,"low":0.443634,"close":0.44583601,"volume":294816225,"rsi_14":16.5,"sma_20":0.62352055,"sma_60":0.76117235,"sma_120":0.72886743},{"date":"2025-02-07","open":0.44583699,"high":0.466737,"low":0.42140999,"close":0.43247899,"volume":263357456,"rsi_14":16.84,"sma_20":0.6067722,"sma_60":0.75231373,"sma_120":0.72809706},{"date":"2025-02-08","open":0.432493,"high":0.452719,"low":0.42915499,"close":0.45067799,"volume":132346342,"rsi_14":19.91,"sma_20":0.59446645,"sma_60":0.74416917,"sma_120":0.7274062},{"date":"2025-02-09","open":0.45067,"high":0.46665201,"low":0.42917901,"close":0.44995701,"volume":145450875,"rsi_14":21.11,"sma_20":0.582091,"sma_60":0.73499922,"sma_120":0.72667028},{"date":"2025-02-10","open":0.44995701,"high":0.480124,"low":0.436461,"close":0.47189099,"volume":183140799,"rsi_14":27.59,"sma_20":0.56957965,"sma_60":0.72574203,"sma_120":0.72620327},{"date":"2025-02-11","open":0.47187701,"high":0.493265,"low":0.45896,"close":0.46305501,"volume":176074983,"rsi_14":30.83,"sma_20":0.5577172,"sma_60":0.7164863,"sma_120":0.72535994},{"date":"2025-02-12","open":0.46305501,"high":0.50633699,"low":0.45309901,"close":0.49332801,"volume":272876627,"rsi_14":34.41,"sma_20":0.54638765,"sma_60":0.7082903,"sma_120":0.72474153},{"date":"2025-02-13","open":0.493314,"high":0.502994,"low":0.47697699,"close":0.48751199,"volume":179286648,"rsi_14":28.91,"sma_20":0.5358456,"sma_60":0.69948908,"sma_120":0.72415528},{"date":"2025-02-14","open":0.48752099,"high":0.51054198,"low":0.48429701,"close":0.497915,"volume":183806258,"rsi_14":28.87,"sma_20":0.52568095,"sma_60":0.69105902,"sma_120":0.72375085},{"date":"2025-02-15","open":0.497926,"high":0.49858999,"low":0.47212499,"close":0.47690901,"volume":95496885,"rsi_14":32.84,"sma_20":0.51568495,"sma_60":0.68324093,"sma_120":0.72302684},{"date":"2025-02-16","open":0.476953,"high":0.48906499,"low":0.472069,"close":0.47423699,"volume":116855106,"rsi_14":45.56,"sma_20":0.5072892,"sma_60":0.67678895,"sma_120":0.72225542},{"date":"2025-02-17","open":0.47423699,"high":0.51244098,"low":0.46945801,"close":0.49554101,"volume":206581885,"rsi_14":46.63,"sma_20":0.50239585,"sma_60":0.67200942,"sma_120":0.72127229},{"date":"2025-02-18","open":0.495545,"high":0.49783501,"low":0.44045201,"close":0.459589,"volume":252923227,"rsi_14":45.79,"sma_20":0.49512,"sma_60":0.66640717,"sma_120":0.72020032},{"date":"2025-02-19","open":0.45959699,"high":0.47397599,"low":0.452281,"close":0.47154599,"volume":151621231,"rsi_14":50.17,"sma_20":0.48717215,"sma_60":0.66184618,"sma_120":0.7193047},{"date":"2025-02-20","open":0.471542,"high":0.495599,"low":0.47122699,"close":0.491198,"volume":197746671,"rsi_14":60.21,"sma_20":0.479679,"sma_60":0.65760652,"sma_120":0.71875474},{"date":"2025-02-21","open":0.49119601,"high":0.50944698,"low":0.45880699,"close":0.467253,"volume":269286354,"rsi_14":57.47,"sma_20":0.47408655,"sma_60":0.652085,"sma_120":0.71796482},{"date":"2025-02-22","open":0.46725199,"high":0.48611799,"low":0.466609,"close":0.47703001,"volume":137930537,"rsi_14":55.88,"sma_20":0.4732723,"sma_60":0.64640373,"sma_120":0.71771899},{"date":"2025-02-23","open":0.47703001,"high":0.490087,"low":0.473019,"close":0.47857499,"volume":122275827,"rsi_14":56.36,"sma_20":0.47168495,"sma_60":0.64096393,"sma_120":0.71742543},{"date":"2025-02-24","open":0.47857499,"high":0.480968,"low":0.406809,"close":0.41081101,"volume":274521241,"rsi_14":38.73,"sma_20":0.46830665,"sma_60":0.63527293,"sma_120":0.71651945},{"date":"2025-02-25","open":0.410815,"high":0.426489,"low":0.384238,"close":0.41961399,"volume":350535262,"rsi_14":41.98,"sma_20":0.4657477,"sma_60":0.62961677,"sma_120":0.71566203},{"date":"2025-02-26","open":0.41961399,"high":0.43144399,"low":0.403956,"close":0.42070401,"volume":208963431,"rsi_14":34.98,"sma_20":0.4644911,"sma_60":0.62371542,"sma_120":0.7146121},{"date":"2025-02-27","open":0.420706,"high":0.438182,"low":0.41255599,"close":0.42452699,"volume":180914349,"rsi_14":36.86,"sma_20":0.4640935,"sma_60":0.61842578,"sma_120":0.7135027},{"date":"2025-02-28","open":0.42452699,"high":0.42556801,"low":0.383964,"close":0.421848,"volume":314422500,"rsi_14":33.6,"sma_20":0.462652,"sma_60":0.61325473,"sma_120":0.7126299},{"date":"2025-03-01","open":0.42185,"high":0.42644799,"low":0.403431,"close":0.41773,"volume":142438536,"rsi_14":36.24,"sma_20":0.46104065,"sma_60":0.60819585,"sma_120":0.71178259},{"date":"2025-03-02","open":0.41773,"high":0.464986,"low":0.410225,"close":0.46270201,"volume":293130218,"rsi_14":47.76,"sma_20":0.4605812,"sma_60":0.60349602,"sma_120":0.71143949},{"date":"2025-03-03","open":0.46270001,"high":0.462946,"low":0.38395301,"close":0.391673,"volume":306248319,"rsi_14":33.09,"sma_20":0.4570121,"sma_60":0.59711295,"sma_120":0.71068542},{"date":"2025-03-04","open":0.39167899,"high":0.39276201,"low":0.35194999,"close":0.379758,"volume":333712056,"rsi_14":35.9,"sma_20":0.4513336,"sma_60":0.58955652,"sma_120":0.70990817},{"date":"2025-03-05","open":0.37975699,"high":0.42654899,"low":0.37523499,"close":0.41678399,"volume":388810274,"rsi_14":41.11,"sma_20":0.4477972,"sma_60":0.58157305,"sma_120":0.70929156},{"date":"2025-03-06","open":0.416783,"high":0.42863101,"low":0.40110299,"close":0.404138,"volume":195903876,"rsi_14":35.54,"sma_20":0.44310835,"sma_60":0.5730341,"sma_120":0.70803477},{"date":"2025-03-07","open":0.404138,"high":0.41470701,"low":0.38702601,"close":0.39451101,"volume":223157956,"rsi_14":37.32,"sma_20":0.43898845,"sma_60":0.56428988,"sma_120":0.70649577},{"date":"2025-03-08","open":0.39450899,"high":0.40329,"low":0.382705,"close":0.39737999,"volume":116662172,"rsi_14":35.77,"sma_20":0.4351456,"sma_60":0.55722693,"sma_120":0.70486317},{"date":"2025-03-09","open":0.39737999,"high":0.39922401,"low":0.34614801,"close":0.34876999,"volume":164295240,"rsi_14":30.15,"sma_20":0.42780705,"sma_60":0.54989132,"sma_120":0.70259952},{"date":"2025-03-10","open":0.34876999,"high":0.371014,"low":0.31597999,"close":0.32143301,"volume":249853858,"rsi_14":34.4,"sma_20":0.42089925,"sma_60":0.54286288,"sma_120":0.7000271},{"date":"2025-03-11","open":0.32139799,"high":0.34639099,"low":0.30001301,"close":0.33709899,"volume":292385055,"rsi_14":35.94,"sma_20":0.4141769,"sma_60":0.53600718,"sma_120":0.69724196},{"date":"2025-03-12","open":0.33709899,"high":0.35335299,"low":0.32694501,"close":0.348535,"volume":202908010,"rsi_14":38.12,"sma_20":0.40704375,"sma_60":0.52942357,"sma_120":0.69487338},{"date":"2025-03-13","open":0.34853601,"high":0.35292199,"low":0.33133101,"close":0.34343299,"volume":156429976,"rsi_14":36.71,"sma_20":0.40085275,"sma_60":0.52297437,"sma_120":0.69263454},{"date":"2025-03-14","open":0.34343299,"high":0.36607301,"low":0.34320101,"close":0.35856801,"volume":144134411,"rsi_14":40.03,"sma_20":0.39492965,"sma_60":0.51723185,"sma_120":0.69079435},{"date":"2025-03-15","open":0.358565,"high":0.36976701,"low":0.35768199,"close":0.36458999,"volume":99783263,"rsi_14":41.68,"sma_20":0.3892304,"sma_60":0.5110014,"sma_120":0.68876034},{"date":"2025-03-16","open":0.364586,"high":0.364907,"low":0.345099,"close":0.34843901,"volume":122693160,"rsi_14":30.34,"sma_20":0.3861118,"sma_60":0.50359968,"sma_120":0.68562462},{"date":"2025-03-17","open":0.34843799,"high":0.37469199,"low":0.348382,"close":0.36959699,"volume":161739588,"rsi_14":45.41,"sma_20":0.38361095,"sma_60":0.49713913,"sma_120":0.68308877},{"date":"2025-03-18","open":0.36959699,"high":0.37135601,"low":0.35261199,"close":0.37135601,"volume":116151554,"rsi_14":48.18,"sma_20":0.38114355,"sma_60":0.4897184,"sma_120":0.68003578},{"date":"2025-03-19","open":0.37134501,"high":0.38629901,"low":0.36749399,"close":0.38539499,"volume":197750274,"rsi_14":42.44,"sma_20":0.37918695,"sma_60":0.48335088,"sma_120":0.67747206},{"date":"2025-03-20","open":0.385398,"high":0.38621899,"low":0.36716399,"close":0.37548301,"volume":121833683,"rsi_14":43.0,"sma_20":0.3768687,"sma_60":0.47799572,"sma_120":0.67500434},{"date":"2025-03-21","open":0.37548199,"high":0.37884599,"low":0.35841,"close":0.35947099,"volume":107406334,"rsi_14":41.7,"sma_20":0.37395575,"sma_60":0.47236247,"sma_120":0.67149812},{"date":"2025-03-22","open":0.35947099,"high":0.37193099,"low":0.35926399,"close":0.364851,"volume":72469467,"rsi_14":42.39,"sma_20":0.3690632,"sma_60":0.46640802,"sma_120":0.66778847},{"date":"2025-03-23","open":0.36485001,"high":0.373483,"low":0.36281899,"close":0.368141,"volume":80073334,"rsi_14":55.75,"sma_20":0.3678866,"sma_60":0.46087197,"sma_120":0.66372611},{"date":"2025-03-24","open":0.368141,"high":0.39461401,"low":0.36241201,"close":0.38988501,"volume":151739508,"rsi_14":71.02,"sma_20":0.36839295,"sma_60":0.4553714,"sma_120":0.65979534},{"date":"2025-03-25","open":0.38991001,"high":0.39445099,"low":0.384422,"close":0.39351699,"volume":106642542,"rsi_14":68.71,"sma_20":0.3672296,"sma_60":0.4502908,"sma_120":0.65552989},{"date":"2025-03-26","open":0.39351699,"high":0.40235001,"low":0.37854299,"close":0.38189101,"volume":105572788,"rsi_14":61.05,"sma_20":0.36611725,"sma_60":0.44496885,"sma_120":0.65145786},{"date":"2025-03-27","open":0.38189101,"high":0.39072001,"low":0.37476099,"close":0.384354,"volume":93371873,"rsi_14":63.79,"sma_20":0.3656094,"sma_60":0.44009427,"sma_120":0.64657669},{"date":"2025-03-28","open":0.384354,"high":0.38717899,"low":0.342318,"close":0.347601,"volume":129926457,"rsi_14":46.77,"sma_20":0.36312045,"sma_60":0.43518508,"sma_120":0.64185231},{"date":"2025-03-29","open":0.34759501,"high":0.349089,"low":0.326765,"close":0.330926,"volume":120727394,"rsi_14":40.68,"sma_20":0.36222825,"sma_60":0.43081038,"sma_120":0.6368586},{"date":"2025-03-30","open":0.33091,"high":0.33858901,"low":0.32676601,"close":0.33165601,"volume":101471327,"rsi_14":44.92,"sma_20":0.3627394,"sma_60":0.42625288,"sma_120":0.63151022},{"date":"2025-03-31","open":0.331655,"high":0.33476201,"low":0.31889701,"close":0.32799599,"volume":117149341,"rsi_14":35.91,"sma_20":0.36228425,"sma_60":0.4212111,"sma_120":0.62615788},{"date":"2025-04-01","open":0.32799599,"high":0.34169301,"low":0.32779801,"close":0.33358601,"volume":103379595,"rsi_14":37.54,"sma_20":0.3615368,"sma_60":0.41608652,"sma_120":0.62038587},{"date":"2025-04-02","open":0.33358499,"high":0.337668,"low":0.30325601,"close":0.307367,"volume":199879444,"rsi_14":26.17,"sma_20":0.3597335,"sma_60":0.4115576,"sma_120":0.6142204},{"date":"2025-04-03","open":0.307358,"high":0.31645799,"low":0.29508299,"close":0.310305,"volume":142813548,"rsi_14":29.2,"sma_20":0.35732035,"sma_60":0.40850743,"sma_120":0.60734939},{"date":"2025-04-04","open":0.310305,"high":0.31783199,"low":0.301557,"close":0.31222901,"volume":130431706,"rsi_14":33.44,"sma_20":0.3547023,"sma_60":0.40520588,"sma_120":0.60073756},{"date":"2025-04-05","open":0.31222901,"high":0.31505099,"low":0.305913,"close":0.309205,"volume":56539233,"rsi_14":30.16,"sma_20":0.3527406,"sma_60":0.40238635,"sma_120":0.59351543},{"date":"2025-04-06","open":0.309174,"high":0.309174,"low":0.26054999,"close":0.26769599,"volume":160417907,"rsi_14":21.86,"sma_20":0.34764555,"sma_60":0.3990014,"sma_120":0.58602808},{"date":"2025-04-07","open":0.26769999,"high":0.28280801,"low":0.245019,"close":0.27435899,"volume":327528799,"rsi_14":14.65,"sma_20":0.3427957,"sma_60":0.39614345,"sma_120":0.5786579},{"date":"2025-04-08","open":0.27436,"high":0.28188899,"low":0.261356,"close":0.26412401,"volume":152909548,"rsi_14":11.95,"sma_20":0.33673215,"sma_60":0.39333753,"sma_120":0.57282563},{"date":"2025-04-09","open":0.26412401,"high":0.300428,"low":0.256468,"close":0.293093,"volume":218973410,"rsi_14":26.3,"sma_20":0.33261265,"sma_60":0.39071112,"sma_120":0.56744014},{"date":"2025-04-10","open":0.29309699,"high":0.29337701,"low":0.27584901,"close":0.28635201,"volume":142967738,"rsi_14":24.43,"sma_20":0.3289567,"sma_60":0.38798437,"sma_120":0.56149179},{"date":"2025-04-11","open":0.28635401,"high":0.298549,"low":0.285218,"close":0.29526901,"volume":125750111,"rsi_14":34.03,"sma_20":0.3254776,"sma_60":0.38504067,"sma_120":0.55539135},{"date":"2025-04-12","open":0.29527101,"high":0.31185499,"low":0.29397199,"close":0.31084001,"volume":92195252,"rsi_14":43.83,"sma_20":0.32261255,"sma_60":0.38250375,"sma_120":0.54949502},{"date":"2025-04-13","open":0.31084001,"high":0.316576,"low":0.296942,"close":0.300383,"volume":124246234,"rsi_14":40.93,"sma_20":0.31813745,"sma_60":0.379288,"sma_120":0.54378915},{"date":"2025-04-14","open":0.300385,"high":0.31156999,"low":0.29344699,"close":0.29545099,"volume":134794339,"rsi_14":40.63,"sma_20":0.31323415,"sma_60":0.37608698,"sma_120":0.53778803},{"date":"2025-04-15","open":0.29545099,"high":0.296646,"low":0.27978,"close":0.280186,"volume":107476935,"rsi_14":35.44,"sma_20":0.3081489,"sma_60":0.37245817,"sma_120":0.53175859},{"date":"2025-04-16","open":0.280186,"high":0.283804,"low":0.27190599,"close":0.27871501,"volume":132621098,"rsi_14":40.97,"sma_20":0.30286695,"sma_60":0.36915493,"sma_120":0.52619793},{"date":"2025-04-17","open":0.27871501,"high":0.286479,"low":0.27552599,"close":0.28228,"volume":93769475,"rsi_14":41.2,"sma_20":0.2996009,"sma_60":0.36595565,"sma_120":0.5213723},{"date":"2025-04-18","open":0.28228,"high":0.292945,"low":0.281275,"close":0.29069701,"volume":81924856,"rsi_14":43.5,"sma_20":0.29758945,"sma_60":0.36254158,"sma_120":0.5172755},{"date":"2025-04-19","open":0.29069701,"high":0.303684,"low":0.29004499,"close":0.300515,"volume":77259745,"rsi_14":47.48,"sma_20":0.2960324,"sma_60":0.35989035,"sma_120":0.51314876},{"date":"2025-04-20","open":0.30051899,"high":0.306997,"low":0.29692501,"close":0.30441001,"volume":74256632,"rsi_14":63.61,"sma_20":0.2948531,"sma_60":0.35710475,"sma_120":0.50947547},{"date":"2025-04-21","open":0.30441001,"high":0.31439099,"low":0.297521,"close":0.299521,"volume":102291955,"rsi_14":59.45,"sma_20":0.29314985,"sma_60":0.35391013,"sma_120":0.50575833},{"date":"2025-04-22","open":0.299519,"high":0.32434499,"low":0.29274899,"close":0.32243201,"volume":165455634,"rsi_14":69.99,"sma_20":0.2939031,"sma_60":0.35149645,"sma_120":0.50179073},{"date":"2025-04-23","open":0.32243001,"high":0.34200901,"low":0.321109,"close":0.339149,"volume":202454328,"rsi_14":67.24,"sma_20":0.2953453,"sma_60":0.34919843,"sma_120":0.49780108},{"date":"2025-04-24","open":0.33915001,"high":0.344145,"low":0.325856,"close":0.34194699,"volume":159455159,"rsi_14":71.44,"sma_20":0.2968312,"sma_60":0.3469213,"sma_120":0.49394262},{"date":"2025-04-25","open":0.34194699,"high":0.35175699,"low":0.33596101,"close":0.34656799,"volume":142188233,"rsi_14":70.47,"sma_20":0.29869935,"sma_60":0.34585058,"sma_120":0.49056176},{"date":"2025-04-26","open":0.34657201,"high":0.35655001,"low":0.343335,"close":0.35296199,"volume":114657219,"rsi_14":68.13,"sma_20":0.30296265,"sma_60":0.34473972,"sma_120":0.48717824},{"date":"2025-04-27","open":0.35296601,"high":0.36244601,"low":0.33355901,"close":0.336319,"volume":126632375,"rsi_14":64.69,"sma_20":0.30606065,"sma_60":0.3433333,"sma_120":0.48352436},{"date":"2025-04-28","open":0.336328,"high":0.34825,"low":0.32822099,"close":0.33594,"volume":136332753,"rsi_14":67.19,"sma_20":0.30965145,"sma_60":0.34185685,"sma_120":0.48014132},{"date":"2025-04-29","open":0.33594301,"high":0.34253901,"low":0.324783,"close":0.327858,"volume":117267572,"rsi_14":71.55,"sma_20":0.3113897,"sma_60":0.34029035,"sma_120":0.47677254},{"date":"2025-04-30","open":0.32785699,"high":0.33476701,"low":0.31638899,"close":0.325867,"volume":125876429,"rsi_14":71.22,"sma_20":0.31336545,"sma_60":0.3387593,"sma_120":0.47347758},{"date":"2025-05-01","open":0.325867,"high":0.344439,"low":0.325847,"close":0.33939499,"volume":112367221,"rsi_14":73.59,"sma_20":0.31557175,"sma_60":0.33670418,"sma_120":0.4701001},{"date":"2025-05-02","open":0.33939901,"high":0.34503299,"low":0.334268,"close":0.33872101,"volume":97526614,"rsi_14":71.19,"sma_20":0.3169658,"sma_60":0.33582165,"sma_120":0.4664673},{"date":"2025-05-03","open":0.33872101,"high":0.339618,"low":0.317794,"close":0.319985,"volume":103809515,"rsi_14":57.96,"sma_20":0.3179459,"sma_60":0.33482543,"sma_120":0.46219098},{"date":"2025-05-04","open":0.319985,"high":0.322759,"low":0.30976999,"close":0.31092399,"volume":92794230,"rsi_14":52.56,"sma_20":0.31871955,"sma_60":0.3330611,"sma_120":0.45731707},{"date":"2025-05-05","open":0.31092399,"high":0.32072201,"low":0.306577,"close":0.31130901,"volume":95618169,"rsi_14":54.79,"sma_20":0.3202757,"sma_60":0.33151395,"sma_120":0.45227402},{"date":"2025-05-06","open":0.31130901,"high":0.31199101,"low":0.29634699,"close":0.30847001,"volume":104152806,"rsi_14":43.21,"sma_20":0.32176345,"sma_60":0.33007993,"sma_120":0.44718491},{"date":"2025-05-07","open":0.308469,"high":0.31227401,"low":0.299077,"close":0.31083301,"volume":132027402,"rsi_14":34.0,"sma_20":0.3231911,"sma_60":0.32863748,"sma_120":0.44293221},{"date":"2025-05-08","open":0.31083199,"high":0.365877,"low":0.31076601,"close":0.36186001,"volume":233648926,"rsi_14":57.28,"sma_20":0.32674925,"sma_60":0.32885565,"sma_120":0.43937348},{"date":"2025-05-09","open":0.36186001,"high":0.39243901,"low":0.36085001,"close":0.37837499,"volume":290391114,"rsi_14":60.7,"sma_20":0.33064225,"sma_60":0.32980468,"sma_120":0.43633378},{"date":"2025-05-10","open":0.378373,"high":0.495101,"low":0.374091,"close":0.48322201,"volume":653517884,"rsi_14":76.36,"sma_20":0.33958285,"sma_60":0.33224007,"sma_120":0.43412363},{"date":"2025-05-11","open":0.48322201,"high":0.50099897,"low":0.44164899,"close":0.45072901,"volume":540009679,"rsi_14":71.76,"sma_20":0.34714325,"sma_60":0.3339433,"sma_120":0.43168343},{"date":"2025-05-12","open":0.45073399,"high":0.47849801,"low":0.41868299,"close":0.43020999,"volume":472124745,"rsi_14":66.65,"sma_20":0.35253215,"sma_60":0.33538958,"sma_120":0.42918198},{"date":"2025-05-13","open":0.43020999,"high":0.46412301,"low":0.407738,"close":0.45640799,"volume":362367525,"rsi_14":71.34,"sma_20":0.3583951,"sma_60":0.33702025,"sma_120":0.42712605},{"date":"2025-05-14","open":0.45640999,"high":0.46046299,"low":0.42116299,"close":0.42709699,"volume":256719501,"rsi_14":65.41,"sma_20":0.3626526,"sma_60":0.33806203,"sma_120":0.42453172},{"date":"2025-05-15","open":0.427095,"high":0.43476599,"low":0.38843,"close":0.39728099,"volume":303175269,"rsi_14":58.39,"sma_20":0.36518825,"sma_60":0.33887607,"sma_120":0.42123788},{"date":"2025-05-16","open":0.397304,"high":0.41697001,"low":0.38721299,"close":0.390026,"volume":219947943,"rsi_14":57.3,"sma_20":0.36704145,"sma_60":0.33921655,"sma_120":0.41817784},{"date":"2025-05-17","open":0.390026,"high":0.39010099,"low":0.370042,"close":0.37590501,"volume":193588867,"rsi_14":58.06,"sma_20":0.36902075,"sma_60":0.33929237,"sma_120":0.41450538},{"date":"2025-05-18","open":0.37590799,"high":0.40681699,"low":0.37057,"close":0.396602,"volume":248441565,"rsi_14":61.95,"sma_20":0.37205385,"sma_60":0.33947915,"sma_120":0.41141502},{"date":"2025-05-19","open":0.39639801,"high":0.39814001,"low":0.364871,"close":0.39217499,"volume":215726237,"rsi_14":61.16,"sma_20":0.3752697,"sma_60":0.33975735,"sma_120":0.40887653},{"date":"2025-05-20","open":0.39217499,"high":0.40146199,"low":0.38069901,"close":0.39360499,"volume":192931092,"rsi_14":61.79,"sma_20":0.3786566,"sma_60":0.34032625,"sma_120":0.40634436},{"date":"2025-05-21","open":0.39360899,"high":0.418075,"low":0.39115599,"close":0.41098499,"volume":306512611,"rsi_14":63.32,"sma_20":0.3822361,"sma_60":0.34109515,"sma_120":0.40375158},{"date":"2025-05-22","open":0.410983,"high":0.43806899,"low":0.410981,"close":0.42866501,"volume":308353897,"rsi_14":59.75,"sma_20":0.3867333,"sma_60":0.34210388,"sma_120":0.40148792},{"date":"2025-05-23","open":0.42864999,"high":0.44408,"low":0.38915101,"close":0.390102,"volume":325399950,"rsi_14":51.61,"sma_20":0.39023915,"sma_60":0.3421075,"sma_120":0.39873945},{"date":"2025-05-24","open":0.390104,"high":0.401476,"low":0.38943899,"close":0.39243901,"volume":113940934,"rsi_14":32.69,"sma_20":0.3943149,"sma_60":0.34208953,"sma_120":0.39619017},{"date":"2025-05-25","open":0.39243799,"high":0.39439401,"low":0.37628001,"close":0.394106,"volume":121175491,"rsi_14":37.77,"sma_20":0.39845475,"sma_60":0.34229312,"sma_120":0.39363098},{"date":"2025-05-26","open":0.39410499,"high":0.40654701,"low":0.38809001,"close":0.39212,"volume":158375662,"rsi_14":41.05,"sma_20":0.40263725,"sma_60":0.34242255,"sma_120":0.39125841},{"date":"2025-05-27","open":0.39212,"high":0.41416201,"low":0.38103899,"close":0.40217501,"volume":195685407,"rsi_14":36.22,"sma_20":0.40720435,"sma_60":0.34333212,"sma_120":0.3892586},{"date":"2025-05-28","open":0.40217,"high":0.41668499,"low":0.39006999,"close":0.40931299,"volume":218232942,"rsi_14":44.91,"sma_20":0.409577,"sma_60":0.34463857,"sma_120":0.38772448},{"date":"2025-05-29","open":0.40932101,"high":0.440532,"low":0.39466801,"close":0.39540899,"volume":336610832,"rsi_14":49.41,"sma_20":0.4104287,"sma_60":0.34570112,"sma_120":0.385977},{"date":"2025-05-30","open":0.39540899,"high":0.39854899,"low":0.33321199,"close":0.3335,"volume":369568240,"rsi_14":36.75,"sma_20":0.4029426,"sma_60":0.34579285,"sma_120":0.38350197},{"date":"2025-05-31","open":0.333507,"high":0.345981,"low":0.32202101,"close":0.340103,"volume":208362990,"rsi_14":41.3,"sma_20":0.3974113,"sma_60":0.34590147,"sma_120":0.38099399},{"date":"2025-06-01","open":0.340101,"high":0.344423,"low":0.33131799,"close":0.34208199,"volume":120477801,"rsi_14":35.43,"sma_20":0.3930049,"sma_60":0.34648005,"sma_120":0.37901883},{"date":"2025-06-02","open":0.34208199,"high":0.35970399,"low":0.33380699,"close":0.35868499,"volume":167573958,"rsi_14":41.6,"sma_20":0.38811875,"sma_60":0.34728638,"sma_120":0.37789691},{"date":"2025-06-03","open":0.35868499,"high":0.372749,"low":0.35650599,"close":0.35986999,"volume":170584682,"rsi_14":41.52,"sma_20":0.3847574,"sma_60":0.3480804,"sma_120":0.37664314},{"date":"2025-06-04","open":0.35985801,"high":0.37316701,"low":0.35556501,"close":0.359496,"volume":186372956,"rsi_14":35.85,"sma_20":0.38286815,"sma_60":0.34891858,"sma_120":0.37565247},{"date":"2025-06-05","open":0.359494,"high":0.36347499,"low":0.318124,"close":0.32439101,"volume":227678625,"rsi_14":23.85,"sma_20":0.3795864,"sma_60":0.3498635,"sma_120":0.37443245},{"date":"2025-06-06","open":0.324393,"high":0.34548599,"low":0.32396799,"close":0.33235201,"volume":157353106,"rsi_14":32.89,"sma_20":0.37740875,"sma_60":0.35083005,"sma_120":0.37348675},{"date":"2025-06-07","open":0.33235201,"high":0.34958199,"low":0.33192399,"close":0.34800699,"volume":96853694,"rsi_14":37.8,"sma_20":0.374979,"sma_60":0.3522281,"sma_120":0.37278282},{"date":"2025-06-08","open":0.34800699,"high":0.349439,"low":0.338523,"close":0.34216401,"volume":90024085,"rsi_14":36.06,"sma_20":0.37247845,"sma_60":0.35304595,"sma_120":0.37187853},{"date":"2025-06-09","open":0.34216401,"high":0.36943799,"low":0.33643401,"close":0.36874399,"volume":137498240,"rsi_14":44.46,"sma_20":0.3712354,"sma_60":0.35441915,"sma_120":0.37120176},{"date":"2025-06-10","open":0.36874399,"high":0.41696101,"low":0.362371,"close":0.41306201,"volume":349870932,"rsi_14":52.22,"sma_20":0.37133925,"sma_60":0.35638237,"sma_120":0.37071152},{"date":"2025-06-11","open":0.41306201,"high":0.42550701,"low":0.39449799,"close":0.39802101,"volume":294602381,"rsi_14":47.77,"sma_20":0.36980705,"sma_60":0.35783538,"sma_120":0.37016957},{"date":"2025-06-12","open":0.39802101,"high":0.40094501,"low":0.366548,"close":0.36752,"volume":223648165,"rsi_14":44.83,"sma_20":0.36867795,"sma_60":0.35895433,"sma_120":0.36912117},{"date":"2025-06-13","open":0.36751401,"high":0.36751401,"low":0.33150101,"close":0.34831899,"volume":353325777,"rsi_14":53.26,"sma_20":0.36647195,"sma_60":0.35983547,"sma_120":0.36796122},{"date":"2025-06-14","open":0.34832701,"high":0.348831,"low":0.32790601,"close":0.33360299,"volume":144351423,"rsi_14":48.62,"sma_20":0.3634468,"sma_60":0.36072575,"sma_120":0.36659196},{"date":"2025-06-15","open":0.33360299,"high":0.335852,"low":0.319765,"close":0.32765499,"volume":159756484,"rsi_14":46.98,"sma_20":0.36022355,"sma_60":0.36154142,"sma_120":0.36534817},{"date":"2025-06-16","open":0.32765499,"high":0.341562,"low":0.318167,"close":0.31819999,"volume":234913150,"rsi_14":41.27,"sma_20":0.3560248,"sma_60":0.36214008,"sma_120":0.36404787},{"date":"2025-06-17","open":0.318185,"high":0.325697,"low":0.299833,"close":0.30400801,"volume":248413112,"rsi_14":38.59,"sma_20":0.35075955,"sma_60":0.36236193,"sma_120":0.36245176},{"date":"2025-06-18","open":0.303992,"high":0.310332,"low":0.29070601,"close":0.30705601,"volume":203753683,"rsi_14":39.41,"sma_20":0.3463419,"sma_60":0.36247095,"sma_120":0.36118065},{"date":"2025-06-19","open":0.30706301,"high":0.31136701,"low":0.297295,"close":0.30125099,"volume":131564416,"rsi_14":44.7,"sma_20":0.34472945,"sma_60":0.3624183,"sma_120":0.35976152},{"date":"2025-06-20","open":0.30125299,"high":0.309863,"low":0.28415999,"close":0.286697,"volume":202549035,"rsi_14":39.85,"sma_20":0.34205915,"sma_60":0.36220457,"sma_120":0.35805735},{"date":"2025-06-21","open":0.286697,"high":0.29199001,"low":0.268511,"close":0.27393001,"volume":167036334,"rsi_14":33.31,"sma_20":0.33865155,"sma_60":0.3613962,"sma_120":0.35644632},{"date":"2025-06-22","open":0.27393001,"high":0.27997699,"low":0.25449699,"close":0.267378,"volume":249816286,"rsi_14":33.21,"sma_20":0.3340862,"sma_60":0.36020002,"sma_120":0.35469922},{"date":"2025-06-23","open":0.267378,"high":0.30440301,"low":0.265627,"close":0.30296299,"volume":269058311,"rsi_14":35.8,"sma_20":0.33124085,"sma_60":0.35955028,"sma_120":0.35323579},{"date":"2025-06-24","open":0.30296299,"high":0.33446801,"low":0.298996,"close":0.314632,"volume":290115484,"rsi_14":25.27,"sma_20":0.32899765,"sma_60":0.35901802,"sma_120":0.3524343},{"date":"2025-06-25","open":0.314632,"high":0.32472301,"low":0.306205,"close":0.30882099,"volume":224628513,"rsi_14":26.5,"sma_20":0.32821915,"sma_60":0.35828233,"sma_120":0.35151102},{"date":"2025-06-26","open":0.30882499,"high":0.314578,"low":0.295003,"close":0.30211699,"volume":211571145,"rsi_14":30.3,"sma_20":0.3267074,"sma_60":0.3577123,"sma_120":0.3505228},{"date":"2025-06-27","open":0.30238301,"high":0.31498101,"low":0.29837099,"close":0.305783,"volume":182032876,"rsi_14":35.87,"sma_20":0.3245962,"sma_60":0.35720968,"sma_120":0.34953327},{"date":"2025-06-28","open":0.305783,"high":0.31310999,"low":0.301292,"close":0.31178501,"volume":109659046,"rsi_14":42.3,"sma_20":0.32307725,"sma_60":0.3569418,"sma_120":0.34861607},{"date":"2025-06-29","open":0.31178701,"high":0.38905799,"low":0.305208,"close":0.368471,"volume":568827618,"rsi_14":60.6,"sma_20":0.3230636,"sma_60":0.35765187,"sma_120":0.34820558},{"date":"2025-06-30","open":0.36847401,"high":0.37497699,"low":0.33708999,"close":0.34542099,"volume":665865882,"rsi_14":56.6,"sma_20":0.31968155,"sma_60":0.3577523,"sma_120":0.34722824},{"date":"2025-07-01","open":0.34542,"high":0.345725,"low":0.322007,"close":0.327277,"volume":302428797,"rsi_14":55.54,"sma_20":0.31614435,"sma_60":0.35756157,"sma_120":0.34669161},{"date":"2025-07-02","open":0.327272,"high":0.356206,"low":0.323506,"close":0.34795699,"volume":481700493,"rsi_14":58.98,"sma_20":0.3151662,"sma_60":0.35802777,"sma_120":0.3464266},{"date":"2025-07-03","open":0.34795699,"high":0.362178,"low":0.34089801,"close":0.34383801,"volume":286591013,"rsi_14":59.42,"sma_20":0.31494215,"sma_60":0.35857633,"sma_120":0.34581872},{"date":"2025-07-04","open":0.34383801,"high":0.346901,"low":0.31462899,"close":0.32411999,"volume":218499936,"rsi_14":58.09,"sma_20":0.314468,"sma_60":0.35878985,"sma_120":0.3451519},{"date":"2025-07-05","open":0.32411999,"high":0.33221701,"low":0.32081199,"close":0.32802001,"volume":122419262,"rsi_14":62.17,"sma_20":0.31448625,"sma_60":0.35911568,"sma_120":0.34459781},{"date":"2025-07-06","open":0.32802001,"high":0.33854899,"low":0.32213101,"close":0.33447099,"volume":134501466,"rsi_14":65.1,"sma_20":0.3152998,"sma_60":0.35950965,"sma_120":0.34407357},{"date":"2025-07-07","open":0.33447501,"high":0.33818999,"low":0.32569101,"close":0.32891601,"volume":151462508,"rsi_14":56.75,"sma_20":0.3165452,"sma_60":0.35896058,"sma_120":0.34390812},{"date":"2025-07-08","open":0.32891601,"high":0.34138599,"low":0.323333,"close":0.33832699,"volume":171665096,"rsi_14":56.24,"sma_20":0.31810875,"sma_60":0.35829312,"sma_120":0.3440489},{"date":"2025-07-09","open":0.33832699,"high":0.35820699,"low":0.334445,"close":0.35545701,"volume":297410066,"rsi_14":61.59,"sma_20":0.32081905,"sma_60":0.3561637,"sma_120":0.34420188},{"date":"2025-07-10","open":0.35545701,"high":0.39827299,"low":0.351625,"close":0.39782199,"volume":354056475,"rsi_14":70.2,"sma_20":0.3263753,"sma_60":0.35528192,"sma_120":0.34461261},{"date":"2025-07-11","open":0.39782199,"high":0.43214601,"low":0.38981301,"close":0.40555599,"volume":544887809,"rsi_14":70.7,"sma_20":0.3329566,"sma_60":0.35487102,"sma_120":0.3451303},{"date":"2025-07-12","open":0.405581,"high":0.41226101,"low":0.38310701,"close":0.39984599,"volume":244379653,"rsi_14":68.3,"sma_20":0.33958,"sma_60":0.35392832,"sma_120":0.34547428},{"date":"2025-07-13","open":0.39984599,"high":0.42035699,"low":0.39860299,"close":0.410685,"volume":259217020,"rsi_14":60.83,"sma_20":0.3449661,"sma_60":0.35365478,"sma_120":0.34585841},{"date":"2025-07-14","open":0.410685,"high":0.43231201,"low":0.40040699,"close":0.40280801,"volume":390893974,"rsi_14":65.97,"sma_20":0.3493749,"sma_60":0.3537469,"sma_120":0.34631148},{"date":"2025-07-15","open":0.40281099,"high":0.44152999,"low":0.39125901,"close":0.435352,"volume":454887702,"rsi_14":77.85,"sma_20":0.35570145,"sma_60":0.35450233,"sma_120":0.34685944},{"date":"2025-07-16","open":0.435352,"high":0.457993,"low":0.424954,"close":0.44068801,"volume":645939996,"rsi_14":75.95,"sma_20":0.36263,"sma_60":0.35558205,"sma_120":0.34743721},{"date":"2025-07-17","open":0.44068101,"high":0.45619801,"low":0.42889699,"close":0.45108399,"volume":539829041,"rsi_14":78.99,"sma_20":0.36989505,"sma_60":0.35649008,"sma_120":0.34798462},{"date":"2025-07-18","open":0.451074,"high":0.49442899,"low":0.44161999,"close":0.45206001,"volume":861457929,"rsi_14":88.48,"sma_20":0.3769088,"sma_60":0.35748817,"sma_120":0.34862276},{"date":"2025-07-19","open":0.45206901,"high":0.475348,"low":0.43926901,"close":0.464735,"volume":333183625,"rsi_14":89.06,"sma_20":0.381722,"sma_60":0.35867367,"sma_120":0.34949996},{"date":"2025-07-20","open":0.464735,"high":0.508618,"low":0.45866901,"close":0.48440599,"volume":534096669,"rsi_14":89.83,"sma_20":0.38867125,"sma_60":0.35989735,"sma_120":0.35049625},{"date":"2025-07-21","open":0.48440599,"high":0.509435,"low":0.47549599,"close":0.4862,"volume":573211219,"rsi_14":92.63,"sma_20":0.3966174,"sma_60":0.36085627,"sma_120":0.35148007},{"date":"2025-07-22","open":0.48619899,"high":0.48881,"low":0.45457399,"close":0.48193899,"volume":621166091,"rsi_14":90.05,"sma_20":0.4033165,"sma_60":0.36238688,"sma_120":0.35224719},{"date":"2025-07-23","open":0.48194101,"high":0.48214501,"low":0.41832,"close":0.43370599,"volume":542427856,"rsi_14":68.59,"sma_20":0.4078099,"sma_60":0.36307467,"sma_120":0.3525821},{"date":"2025-07-24","open":0.43369901,"high":0.44846499,"low":0.40978301,"close":0.43041599,"volume":389573414,"rsi_14":59.51,"sma_20":0.4131247,"sma_60":0.36367983,"sma_120":0.35298647},{"date":"2025-07-25","open":0.43041599,"high":0.44348201,"low":0.415696,"close":0.44329399,"volume":401165658,"rsi_14":60.69,"sma_20":0.4188884,"sma_60":0.36453273,"sma_120":0.35347764},{"date":"2025-07-26","open":0.44328699,"high":0.456559,"low":0.44017899,"close":0.44867,"volume":232087539,"rsi_14":63.86,"sma_20":0.42459835,"sma_60":0.36530765,"sma_120":0.35431988},{"date":"2025-07-27","open":0.448663,"high":0.46261501,"low":0.44689301,"close":0.46075699,"volume":266460461,"rsi_14":64.11,"sma_20":0.4311904,"sma_60":0.36616505,"sma_120":0.35540181},{"date":"2025-07-28","open":0.460758,"high":0.47817701,"low":0.43021399,"close":0.432107,"volume":439737006,"rsi_14":57.39,"sma_20":0.4358794,"sma_60":0.36677668,"sma_120":0.3562389},{"date":"2025-07-29","open":0.43212801,"high":0.45005301,"low":0.41574001,"close":0.42454401,"volume":337192899,"rsi_14":46.88,"sma_20":0.43933375,"sma_60":0.36829408,"sma_120":0.35704347},{"date":"2025-07-30","open":0.42454401,"high":0.42582199,"low":0.396119,"close":0.41512901,"volume":323677627,"rsi_14":42.79,"sma_20":0.4401991,"sma_60":0.36954452,"sma_120":0.35772299},{"date":"2025-07-31","open":0.415142,"high":0.43082601,"low":0.396577,"close":0.39839301,"volume":286009001,"rsi_14":35.65,"sma_20":0.43984095,"sma_60":0.37048303,"sma_120":0.35848154},{"date":"2025-08-01","open":0.39838499,"high":0.39859399,"low":0.36984599,"close":0.37822601,"volume":434976380,"rsi_14":31.8,"sma_20":0.43875995,"sma_60":0.37080872,"sma_120":0.35904755},{"date":"2025-08-02","open":0.378216,"high":0.38194501,"low":0.362133,"close":0.36906701,"volume":247120975,"rsi_14":26.0,"sma_20":0.43667905,"sma_60":0.370962,"sma_120":0.3595212},{"date":"2025-08-03","open":0.36906701,"high":0.384877,"low":0.36559901,"close":0.38313901,"volume":161365384,"rsi_14":23.86,"sma_20":0.4356956,"sma_60":0.37135605,"sma_120":0.36013732},{"date":"2025-08-04","open":0.38313901,"high":0.41151699,"low":0.38247699,"close":0.40518299,"volume":231272697,"rsi_14":31.06,"sma_20":0.43418715,"sma_60":0.37270258,"sma_120":0.36128304},{"date":"2025-08-05","open":0.40518299,"high":0.40535399,"low":0.37600899,"close":0.383549,"volume":225851477,"rsi_14":28.73,"sma_20":0.4313302,"sma_60":0.37355587,"sma_120":0.36219296},{"date":"2025-08-06","open":0.383555,"high":0.392041,"low":0.374053,"close":0.38914299,"volume":209307778,"rsi_14":38.19,"sma_20":0.42823315,"sma_60":0.37424147,"sma_120":0.36323478},{"date":"2025-08-07","open":0.38914299,"high":0.418156,"low":0.38665199,"close":0.41669801,"volume":253127596,"rsi_14":46.78,"sma_20":0.42646505,"sma_60":0.3754837,"sma_120":0.36426482},{"date":"2025-08-08","open":0.416697,"high":0.43612701,"low":0.41292599,"close":0.43405801,"volume":395751482,"rsi_14":47.88,"sma_20":0.4249312,"sma_60":0.37657227,"sma_120":0.36549571},{"date":"2025-08-09","open":0.43405399,"high":0.479045,"low":0.43399,"close":0.47394001,"volume":393200300,"rsi_14":55.02,"sma_20":0.4244079,"sma_60":0.3775869,"sma_120":0.36698463},{"date":"2025-08-10","open":0.47394601,"high":0.48297101,"low":0.45061201,"close":0.46714899,"volume":370025900,"rsi_14":51.3,"sma_20":0.42345535,"sma_60":0.37873903,"sma_120":0.36828721},{"date":"2025-08-11","open":0.46714899,"high":0.47919801,"low":0.435498,"close":0.43665001,"volume":498543098,"rsi_14":50.91,"sma_20":0.4211909,"sma_60":0.3798912,"sma_120":0.36942277},{"date":"2025-08-12","open":0.436636,"high":0.478396,"low":0.434499,"close":0.47683501,"volume":485201946,"rsi_14":59.3,"sma_20":0.42334735,"sma_60":0.38203313,"sma_120":0.3709343},{"date":"2025-08-13","open":0.47683501,"high":0.57904297,"low":0.47099,"close":0.56965202,"volume":1332481179,"rsi_14":71.2,"sma_20":0.43030915,"sma_60":0.38596728,"sma_120":0.37334652},{"date":"2025-08-14","open":0.56965703,"high":0.57384098,"low":0.50319099,"close":0.51603401,"volume":1095329353,"rsi_14":64.65,"sma_20":0.43394616,"sma_60":0.38910693,"sma_120":0.37532418},{"date":"2025-08-15","open":0.51603901,"high":0.53552002,"low":0.472215,"close":0.481792,"volume":757397762,"rsi_14":62.46,"sma_20":0.43560226,"sma_60":0.39183347,"sma_120":0.37698678},{"date":"2025-08-16","open":0.48176101,"high":0.49768201,"low":0.472395,"close":0.49280801,"volume":333412915,"rsi_14":64.83,"sma_20":0.43720481,"sma_60":0.39498013,"sma_120":0.37867103},{"date":"2025-08-17","open":0.49281201,"high":0.56319302,"low":0.48655999,"close":0.53683197,"volume":852702086,"rsi_14":67.18,"sma_20":0.44244106,"sma_60":0.39880973,"sma_120":0.38064034},{"date":"2025-08-18","open":0.53679401,"high":0.54206699,"low":0.50871998,"close":0.51144302,"volume":853603880,"rsi_14":61.79,"sma_20":0.44678601,"sma_60":0.40231293,"sma_120":0.38236562},{"date":"2025-08-19","open":0.51143599,"high":0.52389997,"low":0.47245201,"close":0.47250599,"volume":586390932,"rsi_14":59.51,"sma_20":0.44965485,"sma_60":0.40540975,"sma_120":0.38380716},{"date":"2025-08-20","open":0.472507,"high":0.51853901,"low":0.472426,"close":0.51192099,"volume":567624721,"rsi_14":62.24,"sma_20":0.45533125,"sma_60":0.40937627,"sma_120":0.38538623},{"date":"2025-08-21","open":0.51192099,"high":0.51944798,"low":0.48592401,"close":0.49647999,"volume":435080220,"rsi_14":58.15,"sma_20":0.46124395,"sma_60":0.41319463,"sma_120":0.38669732},{"date":"2025-08-22","open":0.49646699,"high":0.60444897,"low":0.47573999,"close":0.586299,"volume":1310353511,"rsi_14":63.54,"sma_20":0.47210555,"sma_60":0.4179169,"sma_120":0.38873359},{"date":"2025-08-23","open":0.586294,"high":0.61299902,"low":0.568546,"close":0.61076701,"volume":753805380,"rsi_14":62.51,"sma_20":0.48348695,"sma_60":0.42285248,"sma_120":0.39093525},{"date":"2025-08-24","open":0.61076802,"high":0.62163597,"low":0.56685102,"close":0.57895398,"volume":972419750,"rsi_14":59.78,"sma_20":0.4921755,"sma_60":0.4273547,"sma_120":0.39281852},{"date":"2025-08-25","open":0.57895899,"high":0.588292,"low":0.51210898,"close":0.518152,"volume":767095864,"rsi_14":56.77,"sma_20":0.49890565,"sma_60":0.43095528,"sma_120":0.39433379},{"date":"2025-08-26","open":0.51814598,"high":0.54154098,"low":0.514687,"close":0.53016198,"volume":612153830,"rsi_14":54.65,"sma_20":0.5059566,"sma_60":0.43469493,"sma_120":0.39595231},{"date":"2025-08-27","open":0.53016502,"high":0.53111899,"low":0.49873999,"close":0.50533199,"volume":543511612,"rsi_14":43.64,"sma_20":0.5103883,"sma_60":0.43792072,"sma_120":0.39743126},{"date":"2025-08-28","open":0.50533903,"high":0.53252399,"low":0.50191897,"close":0.52291799,"volume":528706939,"rsi_14":50.73,"sma_20":0.5148313,"sma_60":0.44049483,"sma_120":0.39907335},{"date":"2025-08-29","open":0.52292103,"high":0.523251,"low":0.48499501,"close":0.49095199,"volume":576321017,"rsi_14":50.98,"sma_20":0.5156819,"sma_60":0.44292035,"sma_120":0.40033632},{"date":"2025-08-30","open":0.490949,"high":0.50334501,"low":0.48093599,"close":0.499327,"volume":269445649,"rsi_14":50.7,"sma_20":0.5172908,"sma_60":0.44578785,"sma_120":0.40167471},{"date":"2025-08-31","open":0.499327,"high":0.51769698,"low":0.49631599,"close":0.496627,"volume":300491076,"rsi_14":45.25,"sma_20":0.52028965,"sma_60":0.44826568,"sma_120":0.40314672},{"date":"2025-09-01","open":0.496627,"high":0.51315302,"low":0.46867299,"close":0.476273,"volume":460007623,"rsi_14":45.8,"sma_20":0.52026155,"sma_60":0.45047293,"sma_120":0.40452463},{"date":"2025-09-02","open":0.47629899,"high":0.504673,"low":0.47558299,"close":0.50219101,"volume":390401042,"rsi_14":53.66,"sma_20":0.5168885,"sma_60":0.45344078,"sma_120":0.40611532},{"date":"2025-09-03","open":0.50219101,"high":0.518888,"low":0.49330699,"close":0.51023698,"volume":321630889,"rsi_14":49.77,"sma_20":0.51659864,"sma_60":0.45647773,"sma_120":0.40779671},{"date":"2025-09-04","open":0.51023698,"high":0.51283401,"low":0.47917801,"close":0.48267499,"volume":297530313,"rsi_14":48.21,"sma_20":0.51664279,"sma_60":0.4589478,"sma_120":0.40922872},{"date":"2025-09-05","open":0.48267201,"high":0.51062697,"low":0.48252201,"close":0.49460101,"volume":420840284,"rsi_14":35.13,"sma_20":0.51673244,"sma_60":0.46170922,"sma_120":0.4103349},{"date":"2025-09-06","open":0.49460101,"high":0.499872,"low":0.48380199,"close":0.488581,"volume":205459366,"rsi_14":28.93,"sma_20":0.5143199,"sma_60":0.46421345,"sma_120":0.41125328},{"date":"2025-09-07","open":0.488581,"high":0.49874899,"low":0.48742101,"close":0.496032,"volume":182441912,"rsi_14":34.39,"sma_20":0.51354934,"sma_60":0.46655637,"sma_120":0.41136003},{"date":"2025-09-08","open":0.49602801,"high":0.51549298,"low":0.49154001,"close":0.51320797,"volume":368861488,"rsi_14":48.89,"sma_20":0.51558444,"sma_60":0.46847947,"sma_120":0.41188069},{"date":"2025-09-09","open":0.51321101,"high":0.538387,"low":0.50458097,"close":0.512734,"volume":538865013,"rsi_14":45.86,"sma_20":0.51562509,"sma_60":0.47026577,"sma_120":0.41256839},{"date":"2025-09-10","open":0.512734,"high":0.52446598,"low":0.50184202,"close":0.51233399,"volume":452246647,"rsi_14":51.88,"sma_20":0.51641779,"sma_60":0.47214057,"sma_120":0.41303444},{"date":"2025-09-11","open":0.51233399,"high":0.53226298,"low":0.51069301,"close":0.530173,"volume":366153413,"rsi_14":51.95,"sma_20":0.51361149,"sma_60":0.47413203,"sma_120":0.41389341},{"date":"2025-09-12","open":0.530173,"high":0.549703,"low":0.52262998,"close":0.547517,"volume":353093778,"rsi_14":66.48,"sma_20":0.51044899,"sma_60":0.47654385,"sma_120":0.41514537},{"date":"2025-09-13","open":0.54751599,"high":0.55765402,"low":0.53340602,"close":0.54164302,"volume":351377164,"rsi_14":62.51,"sma_20":0.50858345,"sma_60":0.47831537,"sma_120":0.41640885},{"date":"2025-09-14","open":0.54163301,"high":0.54220498,"low":0.50787598,"close":0.51400203,"volume":308926939,"rsi_14":54.48,"sma_20":0.50837595,"sma_60":0.47953727,"sma_120":0.41755966},{"date":"2025-09-15","open":0.51399601,"high":0.52440399,"low":0.48603401,"close":0.49274901,"volume":433806178,"rsi_14":54.23,"sma_20":0.5065053,"sma_60":0.48023168,"sma_120":0.41836088},{"date":"2025-09-16","open":0.49274901,"high":0.499697,"low":0.485385,"close":0.49493599,"volume":282417176,"rsi_14":47.88,"sma_20":0.5059855,"sma_60":0.48094628,"sma_120":0.41921722},{"date":"2025-09-17","open":0.494937,"high":0.52580899,"low":0.48627999,"close":0.52047098,"volume":404173399,"rsi_14":52.71,"sma_20":0.50586315,"sma_60":0.48187522,"sma_120":0.42027444},{"date":"2025-09-18","open":0.52047497,"high":0.52806801,"low":0.51316798,"close":0.52471399,"volume":377743717,"rsi_14":62.71,"sma_20":0.50755125,"sma_60":0.48254702,"sma_120":0.42122218},{"date":"2025-09-19","open":0.52471101,"high":0.53458703,"low":0.48583499,"close":0.48916799,"volume":406152470,"rsi_14":48.56,"sma_20":0.5070433,"sma_60":0.48259648,"sma_120":0.42172637},{"date":"2025-09-20","open":0.48916799,"high":0.49969801,"low":0.486927,"close":0.49337,"volume":220789401,"rsi_14":51.28,"sma_20":0.50688045,"sma_60":0.482787,"sma_120":0.42258694},{"date":"2025-09-21","open":0.49338499,"high":0.49919099,"low":0.48054501,"close":0.481666,"volume":214241666,"rsi_14":46.25,"sma_20":0.5071501,"sma_60":0.48358633,"sma_120":0.4233305},{"date":"2025-09-22","open":0.481666,"high":0.482494,"low":0.42835,"close":0.43664199,"volume":577249387,"rsi_14":32.54,"sma_20":0.50387265,"sma_60":0.4836901,"sma_120":0.42368497},{"date":"2025-09-23","open":0.43665501,"high":0.442725,"low":0.422438,"close":0.43289801,"volume":320842188,"rsi_14":32.06,"sma_20":0.5000057,"sma_60":0.48351683,"sma_120":0.42402478},{"date":"2025-09-24","open":0.432897,"high":0.44290799,"low":0.42416999,"close":0.42972001,"volume":282957740,"rsi_14":31.67,"sma_20":0.49735795,"sma_60":0.483201,"sma_120":0.42425432},{"date":"2025-09-25","open":0.42972001,"high":0.43053901,"low":0.40075201,"close":0.406894,"volume":583833829,"rsi_14":23.24,"sma_20":0.4929726,"sma_60":0.48230328,"sma_120":0.42423417},{"date":"2025-09-26","open":0.40689501,"high":0.42581099,"low":0.403137,"close":0.42518499,"volume":272066159,"rsi_14":23.55,"sma_20":0.4898028,"sma_60":0.48218792,"sma_120":0.4244823},{"date":"2025-09-27","open":0.42518499,"high":0.42978501,"low":0.41933501,"close":0.42432001,"volume":116955538,"rsi_14":24.07,"sma_20":0.4862172,"sma_60":0.48218418,"sma_120":0.42523913},{"date":"2025-09-28","open":0.42432001,"high":0.43207201,"low":0.40962499,"close":0.430334,"volume":134695744,"rsi_14":29.55,"sma_20":0.4820735,"sma_60":0.4824376,"sma_120":0.42599106},{"date":"2025-09-29","open":0.43031701,"high":0.43037099,"low":0.41010901,"close":0.41804999,"volume":192870878,"rsi_14":30.91,"sma_20":0.4773393,"sma_60":0.48276522,"sma_120":0.42662412},{"date":"2025-09-30","open":0.41804501,"high":0.42408299,"low":0.40429199,"close":0.42134801,"volume":234965972,"rsi_14":31.3,"sma_20":0.47279,"sma_60":0.48348392,"sma_120":0.42714632},{"date":"2025-10-01","open":0.42134899,"high":0.44068399,"low":0.41655901,"close":0.435031,"volume":252859046,"rsi_14":26.9,"sma_20":0.4680329,"sma_60":0.48458332,"sma_120":0.42777266},{"date":"2025-10-02","open":0.43503699,"high":0.456429,"low":0.433525,"close":0.452786,"volume":308576111,"rsi_14":31.87,"sma_20":0.46329635,"sma_60":0.4857441,"sma_120":0.42855007},{"date":"2025-10-03","open":0.452786,"high":0.460069,"low":0.438692,"close":0.45034099,"volume":298441033,"rsi_14":38.26,"sma_20":0.45873125,"sma_60":0.48649673,"sma_120":0.42959966},{"date":"2025-10-04","open":0.45034099,"high":0.45197001,"low":0.42738101,"close":0.434324,"volume":188110667,"rsi_14":33.33,"sma_20":0.45474735,"sma_60":0.48734298,"sma_120":0.43044942},{"date":"2025-10-05","open":0.43432301,"high":0.45421299,"low":0.430756,"close":0.432264,"volume":227883669,"rsi_14":35.25,"sma_20":0.4517231,"sma_60":0.48806167,"sma_120":0.43115157},{"date":"2025-10-06","open":0.432264,"high":0.465,"low":0.42838499,"close":0.45679399,"volume":313052927,"rsi_14":56.85,"sma_20":0.449816,"sma_60":0.48872993,"sma_120":0.43210682},{"date":"2025-10-07","open":0.45679399,"high":0.46172601,"low":0.42170301,"close":0.42179099,"volume":338679006,"rsi_14":46.88,"sma_20":0.444882,"sma_60":0.48852548,"sma_120":0.43254887},{"date":"2025-10-08","open":0.421803,"high":0.43962801,"low":0.41851401,"close":0.43486601,"volume":219099346,"rsi_14":51.37,"sma_20":0.4403896,"sma_60":0.48787425,"sma_120":0.43273057},{"date":"2025-10-09","open":0.43486601,"high":0.435606,"low":0.40845001,"close":0.418082,"volume":209888925,"rsi_14":53.07,"sma_20":0.4368353,"sma_60":0.48705646,"sma_120":0.43289775},{"date":"2025-10-10","open":0.41808099,"high":0.43072701,"low":0.135951,"close":0.29576099,"volume":832916319,"rsi_14":27.38,"sma_20":0.42695485,"sma_60":0.48470831,"sma_120":0.43229976},{"date":"2025-10-11","open":0.295858,"high":0.32720101,"low":0.291262,"close":0.30211601,"volume":538135272,"rsi_14":29.05,"sma_20":0.41797735,"sma_60":0.48179633,"sma_120":0.43191473},{"date":"2025-10-12","open":0.30211401,"high":0.34438199,"low":0.29700899,"close":0.33537501,"volume":366850969,"rsi_14":35.11,"sma_20":0.412914,"sma_60":0.47789171,"sma_120":0.4319295},{"date":"2025-10-13","open":0.335379,"high":0.36165899,"low":0.329402,"close":0.35889101,"volume":449094518,"rsi_14":41.04,"sma_20":0.40921365,"sma_60":0.47527266,"sma_120":0.4321898},{"date":"2025-10-14","open":0.35888699,"high":0.35910201,"low":0.325322,"close":0.34327599,"volume":383591777,"rsi_14":38.6,"sma_20":0.40489145,"sma_60":0.47296406,"sma_120":0.43239877},{"date":"2025-10-15","open":0.343281,"high":0.34969699,"low":0.32361299,"close":0.32712099,"volume":256124849,"rsi_14":34.36,"sma_20":0.4009028,"sma_60":0.47020261,"sma_120":0.43259137},{"date":"2025-10-16","open":0.32712099,"high":0.335311,"low":0.31148499,"close":0.31589901,"volume":314467279,"rsi_14":29.77,"sma_20":0.3954385,"sma_60":0.4665204,"sma_120":0.43266507},{"date":"2025-10-17","open":0.31589901,"high":0.31911799,"low":0.28979799,"close":0.30401799,"volume":304722684,"rsi_14":28.96,"sma_20":0.3894234,"sma_60":0.46306331,"sma_120":0.43268812},{"date":"2025-10-18","open":0.304019,"high":0.31320101,"low":0.303945,"close":0.30933699,"volume":120456921,"rsi_14":31.46,"sma_20":0.38337355,"sma_60":0.46034383,"sma_120":0.43287679},{"date":"2025-10-19","open":0.30933699,"high":0.322274,"low":0.30452499,"close":0.31714901,"volume":165027292,"rsi_14":33.21,"sma_20":0.3783285,"sma_60":0.45709763,"sma_120":0.43323695},{"date":"2025-10-20","open":0.31714901,"high":0.32809699,"low":0.31079799,"close":0.322317,"volume":155943638,"rsi_14":29.21,"sma_20":0.37337695,"sma_60":0.45419491,"sma_120":0.43369477},{"date":"2025-10-21","open":0.32236001,"high":0.33491501,"low":0.30928001,"close":0.31119499,"volume":229065133,"rsi_14":31.54,"sma_20":0.36718515,"sma_60":0.44960985,"sma_120":0.43376337},{"date":"2025-10-22","open":0.31119499,"high":0.312727,"low":0.294135,"close":0.301489,"volume":204801472,"rsi_14":27.49,"sma_20":0.3596203,"sma_60":0.44445521,"sma_120":0.43365385},{"date":"2025-10-23","open":0.301489,"high":0.31919301,"low":0.30025399,"close":0.31402099,"volume":139632014,"rsi_14":32.18,"sma_20":0.3528043,"sma_60":0.44003966,"sma_120":0.43369718},{"date":"2025-10-24","open":0.31402099,"high":0.321668,"low":0.31232101,"close":0.32016501,"volume":143422059,"rsi_14":56.94,"sma_20":0.34709635,"sma_60":0.43673988,"sma_120":0.43384758},{"date":"2025-10-25","open":0.32016501,"high":0.32221699,"low":0.31707799,"close":0.32022399,"volume":83831503,"rsi_14":55.34,"sma_20":0.34149435,"sma_60":0.43324091,"sma_120":0.43396792},{"date":"2025-10-26","open":0.32022801,"high":0.33682999,"low":0.31457701,"close":0.33478999,"volume":148882564,"rsi_14":49.81,"sma_20":0.33539415,"sma_60":0.43039855,"sma_120":0.43415963},{"date":"2025-10-27","open":0.334791,"high":0.350638,"low":0.32975799,"close":0.33061001,"volume":222515892,"rsi_14":39.25,"sma_20":0.3308351,"sma_60":0.42719342,"sma_120":0.43384412},{"date":"2025-10-28","open":0.33061001,"high":0.333583,"low":0.30995899,"close":0.31547901,"volume":194558864,"rsi_14":39.39,"sma_20":0.32486575,"sma_60":0.42426887,"sma_120":0.43359461},{"date":"2025-10-29","open":0.315474,"high":0.32846001,"low":0.31238401,"close":0.31739199,"volume":205715150,"rsi_14":45.83,"sma_20":0.31983125,"sma_60":0.42123662,"sma_120":0.43351223},{"date":"2025-10-30","open":0.31738499,"high":0.321574,"low":0.27980101,"close":0.289969,"volume":260143398,"rsi_14":40.25,"sma_20":0.31954165,"sma_60":0.41779232,"sma_120":0.433029},{"date":"2025-10-31","open":0.28997299,"high":0.29974601,"low":0.28714201,"close":0.295158,"volume":152346433,"rsi_14":46.49,"sma_20":0.31919375,"sma_60":0.41477373,"sma_120":0.43262333},{"date":"2025-11-01","open":0.29516,"high":0.30862901,"low":0.29387501,"close":0.30674401,"volume":125917541,"rsi_14":49.02,"sma_20":0.3177622,"sma_60":0.41151628,"sma_120":0.43247853},{"date":"2025-11-02","open":0.30674401,"high":0.31347299,"low":0.296933,"close":0.30813301,"volume":141929769,"rsi_14":46.43,"sma_20":0.3152243,"sma_60":0.40814788,"sma_120":0.43231281},{"date":"2025-11-03","open":0.308128,"high":0.308135,"low":0.25643399,"close":0.261179,"volume":290443754,"rsi_14":31.79,"sma_20":0.31111945,"sma_60":0.40445628,"sma_120":0.43170204},{"date":"2025-11-04","open":0.26118699,"high":0.27136099,"low":0.236294,"close":0.25557101,"volume":357894410,"rsi_14":32.87,"sma_20":0.30754195,"sma_60":0.40047245,"sma_120":0.43109083},{"date":"2025-11-05","open":0.25558099,"high":0.27107799,"low":0.243706,"close":0.270403,"volume":206030767,"rsi_14":40.72,"sma_20":0.30526715,"sma_60":0.39683615,"sma_120":0.4305248},{"date":"2025-11-06","open":0.270358,"high":0.27036601,"low":0.25455701,"close":0.26405999,"volume":193266612,"rsi_14":34.51,"sma_20":0.30326925,"sma_60":0.39296995,"sma_120":0.42976316},{"date":"2025-11-07","open":0.26405999,"high":0.30481899,"low":0.26379699,"close":0.29891801,"volume":308327423,"rsi_14":44.41,"sma_20":0.3027483,"sma_60":0.38939845,"sma_120":0.42893896},{"date":"2025-11-08","open":0.298942,"high":0.312401,"low":0.28787699,"close":0.29816601,"volume":200877210,"rsi_14":44.22,"sma_20":0.30179915,"sma_60":0.38582232,"sma_120":0.42804404},{"date":"2025-11-09","open":0.29816601,"high":0.30272201,"low":0.285202,"close":0.299272,"volume":153495589,"rsi_14":39.98,"sma_20":0.3006469,"sma_60":0.38227128,"sma_120":0.42720592},{"date":"2025-11-10","open":0.29927099,"high":0.31151101,"low":0.292487,"close":0.30632299,"volume":193250080,"rsi_14":43.26,"sma_20":0.3004033,"sma_60":0.37854045,"sma_120":0.42633624},{"date":"2025-11-11","open":0.30632299,"high":0.31194499,"low":0.27536801,"close":0.27564499,"volume":217000800,"rsi_14":39.82,"sma_20":0.2991111,"sma_60":0.37400925,"sma_120":0.42527655},{"date":"2025-11-12","open":0.27562699,"high":0.28013501,"low":0.257303,"close":0.259067,"volume":246907466,"rsi_14":36.14,"sma_20":0.2963634,"sma_60":0.36929965,"sma_120":0.42380751},{"date":"2025-11-13","open":0.25905699,"high":0.26974899,"low":0.239544,"close":0.24595,"volume":241709556,"rsi_14":38.77,"sma_20":0.29265265,"sma_60":0.36483212,"sma_120":0.42218469},{"date":"2025-11-14","open":0.245949,"high":0.24832299,"low":0.231704,"close":0.23733699,"volume":282714000,"rsi_14":35.51,"sma_20":0.2885083,"sma_60":0.36057525,"sma_120":0.42040347},{"date":"2025-11-15","open":0.23733801,"high":0.248789,"low":0.23727,"close":0.24122301,"volume":112004600,"rsi_14":32.92,"sma_20":0.28382995,"sma_60":0.3563467,"sma_120":0.41864649},{"date":"2025-11-16","open":0.241217,"high":0.246196,"low":0.229147,"close":0.235835,"volume":176184788,"rsi_14":31.53,"sma_20":0.2790912,"sma_60":0.35160277,"sma_120":0.41673899},{"date":"2025-11-17","open":0.235835,"high":0.24155299,"low":0.222067,"close":0.226587,"volume":197981176,"rsi_14":39.06,"sma_20":0.2746466,"sma_60":0.34663398,"sma_120":0.4145905},{"date":"2025-11-18","open":0.226612,"high":0.239711,"low":0.223268,"close":0.23717199,"volume":192951353,"rsi_14":44.36,"sma_20":0.2706356,"sma_60":0.34243405,"sma_120":0.41251527},{"date":"2025-11-19","open":0.23717301,"high":0.238462,"low":0.218025,"close":0.22927999,"volume":185904272,"rsi_14":36.83,"sma_20":0.26760115,"sma_60":0.33803255,"sma_120":0.41040977},{"date":"2025-11-20","open":0.22927999,"high":0.240044,"low":0.21179999,"close":0.214939,"volume":239989381,"rsi_14":35.03,"sma_20":0.2635902,"sma_60":0.3335871,"sma_120":0.40858672},{"date":"2025-11-21","open":0.21494199,"high":0.219264,"low":0.194793,"close":0.201735,"volume":337224980,"rsi_14":15.89,"sma_20":0.25833975,"sma_60":0.32967198,"sma_120":0.40668104},{"date":"2025-11-22","open":0.201726,"high":0.20390899,"low":0.195813,"close":0.20022701,"volume":139665978,"rsi_14":15.8,"sma_20":0.25294445,"sma_60":0.32579413,"sma_120":0.40465548},{"date":"2025-11-23","open":0.20022801,"high":0.20518801,"low":0.199007,"close":0.20070399,"volume":113496878,"rsi_14":15.43,"sma_20":0.2499207,"sma_60":0.3219772,"sma_120":0.4025891},{"date":"2025-11-24","open":0.20070399,"high":0.22106799,"low":0.200032,"close":0.21709999,"volume":194439891,"rsi_14":20.63,"sma_20":0.24799715,"sma_60":0.31881397,"sma_120":0.40055862},{"date":"2025-11-25","open":0.217095,"high":0.22012401,"low":0.20974299,"close":0.21619201,"volume":131464899,"rsi_14":25.66,"sma_20":0.2452866,"sma_60":0.31533075,"sma_120":0.39875933},{"date":"2025-11-26","open":0.21619201,"high":0.222689,"low":0.20892601,"close":0.218537,"volume":126863979,"rsi_14":31.22,"sma_20":0.24301045,"sma_60":0.31190103,"sma_120":0.39704261},{"date":"2025-11-27","open":0.218538,"high":0.22459599,"low":0.216561,"close":0.22069199,"volume":101766050,"rsi_14":36.97,"sma_20":0.23909915,"sma_60":0.308407,"sma_120":0.3954223},{"date":"2025-11-28","open":0.22069199,"high":0.224499,"low":0.215084,"close":0.21685,"volume":112303049,"rsi_14":38.89,"sma_20":0.23503335,"sma_60":0.30505367,"sma_120":0.39390944},{"date":"2025-11-29","open":0.21685,"high":0.219638,"low":0.212828,"close":0.21456,"volume":69548191,"rsi_14":35.28,"sma_20":0.23079775,"sma_60":0.3016072,"sma_120":0.39254556},{"date":"2025-11-30","open":0.214568,"high":0.220229,"low":0.211353,"close":0.211353,"volume":89883439,"rsi_14":36.15,"sma_20":0.22604925,"sma_60":0.29787923,"sma_120":0.39123127},{"date":"2025-12-01","open":0.211349,"high":0.211349,"low":0.186621,"close":0.19392499,"volume":179396357,"rsi_14":33.09,"sma_20":0.22196325,"sma_60":0.29356488,"sma_120":0.38965449},{"date":"2025-12-02","open":0.19392499,"high":0.217163,"low":0.1917,"close":0.212615,"volume":154688189,"rsi_14":38.27,"sma_20":0.21964065,"sma_60":0.28960278,"sma_120":0.38804976},{"date":"2025-12-03","open":0.212615,"high":0.224645,"low":0.211527,"close":0.223204,"volume":134877437,"rsi_14":47.17,"sma_20":0.21850335,"sma_60":0.28608412,"sma_120":0.38671355},{"date":"2025-12-04","open":0.223214,"high":0.224471,"low":0.213421,"close":0.215966,"volume":115002927,"rsi_14":50.51,"sma_20":0.2174348,"sma_60":0.28247915,"sma_120":0.38527041},{"date":"2025-12-05","open":0.215966,"high":0.217522,"low":0.19929899,"close":0.20265999,"volume":122908001,"rsi_14":50.46,"sma_20":0.21550665,"sma_60":0.27824358,"sma_120":0.38348676},{"date":"2025-12-06","open":0.20265999,"high":0.209278,"low":0.19977801,"close":0.207275,"volume":80752206,"rsi_14":53.41,"sma_20":0.21407865,"sma_60":0.27466832,"sma_120":0.3815969},{"date":"2025-12-07","open":0.207275,"high":0.213109,"low":0.19905999,"close":0.204108,"volume":119756729,"rsi_14":51.6,"sma_20":0.2129547,"sma_60":0.27082235,"sma_120":0.3793483},{"date":"2025-12-08","open":0.20411199,"high":0.215579,"low":0.20326801,"close":0.212439,"volume":117505799,"rsi_14":47.62,"sma_20":0.21171805,"sma_60":0.26739497,"sma_120":0.37722572},{"date":"2025-12-09","open":0.212442,"high":0.229936,"low":0.209456,"close":0.222625,"volume":151072938,"rsi_14":53.0,"sma_20":0.2113853,"sma_60":0.26617603,"sma_120":0.37544217},{"date":"2025-12-10","open":0.22262201,"high":0.229462,"low":0.21601599,"close":0.21666101,"volume":141198584,"rsi_14":49.16,"sma_20":0.2114714,"sma_60":0.26475178,"sma_120":0.37327406},{"date":"2025-12-11","open":0.21664201,"high":0.21664201,"low":0.202778,"close":0.212522,"volume":124795462,"rsi_14":46.38,"sma_20":0.21201075,"sma_60":0.26270423,"sma_120":0.37029797},{"date":"2025-12-12","open":0.212523,"high":0.216341,"low":0.19842499,"close":0.20556401,"volume":117583655,"rsi_14":45.14,"sma_20":0.2122776,"sma_60":0.26014878,"sma_120":0.36771072},{"date":"2025-12-13","open":0.205567,"high":0.21809199,"low":0.205566,"close":0.215314,"volume":78104183,"rsi_14":50.31,"sma_20":0.2130081,"sma_60":0.25801608,"sma_120":0.36549007},{"date":"2025-12-14","open":0.215314,"high":0.218106,"low":0.203024,"close":0.204818,"volume":97718875,"rsi_14":47.5,"sma_20":0.212394,"sma_60":0.2559777,"sma_120":0.36309016},{"date":"2025-12-15","open":0.204814,"high":0.215224,"low":0.191148,"close":0.197157,"volume":163831893,"rsi_14":51.33,"sma_20":0.21144225,"sma_60":0.25399867,"sma_120":0.36025953},{"date":"2025-12-16","open":0.19715901,"high":0.203307,"low":0.191955,"close":0.200176,"volume":124117369,"rsi_14":44.1,"sma_20":0.2105242,"sma_60":0.25226797,"sma_120":0.35766564},{"date":"2025-12-17","open":0.200183,"high":0.20430399,"low":0.182869,"close":0.184407,"volume":152347429,"rsi_14":32.46,"sma_20":0.20870995,"sma_60":0.2501858,"sma_120":0.35526482},{"date":"2025-12-18","open":0.184412,"high":0.19302499,"low":0.17232201,"close":0.175862,"volume":165114173,"rsi_14":32.08,"sma_20":0.20666055,"sma_60":0.24783102,"sma_120":0.35246432},{"date":"2025-12-19","open":0.175864,"high":0.19413701,"low":0.173618,"close":0.192485,"volume":135113738,"rsi_14":45.58,"sma_20":0.2055568,"sma_60":0.24566715,"sma_120":0.34993103},{"date":"2025-12-20","open":0.192485,"high":0.193757,"low":0.18865199,"close":0.18958201,"volume":70171039,"rsi_14":42.21,"sma_20":0.20446825,"sma_60":0.24364027,"sma_120":0.34662506},{"date":"2025-12-21","open":0.18958201,"high":0.19140799,"low":0.18296,"close":0.185912,"volume":76509113,"rsi_14":42.02,"sma_20":0.2040676,"sma_60":0.24171398,"sma_120":0.3430846},{"date":"2025-12-22","open":0.18591399,"high":0.19249,"low":0.184855,"close":0.187335,"volume":96597446,"rsi_14":38.28,"sma_20":0.2028036,"sma_60":0.23960255,"sma_120":0.33982111},{"date":"2025-12-23","open":0.187335,"high":0.19080099,"low":0.181127,"close":0.190798,"volume":84362613,"rsi_14":34.15,"sma_20":0.2011833,"sma_60":0.23744643,"sma_120":0.33709316},{"date":"2025-12-24","open":0.190827,"high":0.19203401,"low":0.182482,"close":0.187618,"volume":81036497,"rsi_14":35.12,"sma_20":0.1997659,"sma_60":0.23523633,"sma_120":0.33423862},{"date":"2025-12-25","open":0.187609,"high":0.191401,"low":0.183992,"close":0.18431801,"volume":83980786,"rsi_14":35.43,"sma_20":0.1988488,"sma_60":0.23272847,"sma_120":0.33156351},{"date":"2025-12-26","open":0.184322,"high":0.193414,"low":0.183461,"close":0.19154,"volume":88209729,"rsi_14":42.77,"sma_20":0.19806205,"sma_60":0.23041063,"sma_120":0.32880202},{"date":"2025-12-27","open":0.191541,"high":0.196961,"low":0.190515,"close":0.196961,"volume":61360547,"rsi_14":40.1,"sma_20":0.1977047,"sma_60":0.22843533,"sma_120":0.3263521},{"date":"2025-12-28","open":0.196968,"high":0.198759,"low":0.19264001,"close":0.19474199,"volume":52875155,"rsi_14":44.03,"sma_20":0.19681985,"sma_60":0.22639117,"sma_120":0.32381389},{"date":"2025-12-29","open":0.19474199,"high":0.199182,"low":0.189326,"close":0.190117,"volume":91711514,"rsi_14":45.67,"sma_20":0.19519445,"sma_60":0.22472697,"sma_120":0.32125964},{"date":"2025-12-30","open":0.190117,"high":0.194322,"low":0.188789,"close":0.19080199,"volume":66725856,"rsi_14":44.07,"sma_20":0.1939015,"sma_60":0.2229877,"sma_120":0.31888072},{"date":"2025-12-31","open":0.190805,"high":0.192348,"low":0.184242,"close":0.18660299,"volume":62533662,"rsi_14":51.63,"sma_20":0.19260555,"sma_60":0.22098535,"sma_120":0.31625082},{"date":"2026-01-01","open":0.18660299,"high":0.201309,"low":0.18494099,"close":0.20064899,"volume":75084533,"rsi_14":66.98,"sma_20":0.1923598,"sma_60":0.21919395,"sma_120":0.31367092},{"date":"2026-01-02","open":0.200656,"high":0.20916399,"low":0.199149,"close":0.20852999,"volume":103483736,"rsi_14":62.49,"sma_20":0.1920206,"sma_60":0.21831647,"sma_120":0.31138637},{"date":"2026-01-03","open":0.208535,"high":0.21126901,"low":0.20427801,"close":0.20913,"volume":64181406,"rsi_14":65.78,"sma_20":0.1922362,"sma_60":0.21754245,"sma_120":0.30900745},{"date":"2026-01-04","open":0.20913,"high":0.218189,"low":0.20897099,"close":0.215872,"volume":94253394,"rsi_14":73.04,"sma_20":0.19317195,"sma_60":0.2166336,"sma_120":0.30673487},{"date":"2026-01-05","open":0.21587799,"high":0.223005,"low":0.21151499,"close":0.221203,"volume":126616606,"rsi_14":74.57,"sma_20":0.1942233,"sma_60":0.21591932,"sma_120":0.30444463},{"date":"2026-01-06","open":0.221203,"high":0.22686499,"low":0.211991,"close":0.222266,"volume":123115955,"rsi_14":73.66,"sma_20":0.19611625,"sma_60":0.21464178,"sma_120":0.30202012},{"date":"2026-01-07","open":0.222266,"high":0.222268,"low":0.210337,"close":0.212534,"volume":104034469,"rsi_14":67.05,"sma_20":0.19794985,"sma_60":0.21321458,"sma_120":0.29951845},{"date":"2026-01-08","open":0.21253499,"high":0.213449,"low":0.20386,"close":0.208923,"volume":100160640,"rsi_14":66.77,"sma_20":0.19877175,"sma_60":0.21170877,"sma_120":0.29699002},{"date":"2026-01-09","open":0.208919,"high":0.212926,"low":0.205111,"close":0.207131,"volume":105003897,"rsi_14":61.47,"sma_20":0.1996492,"sma_60":0.21005557,"sma_120":0.29429801},{"date":"2026-01-10","open":0.207133,"high":0.212532,"low":0.20479,"close":0.20676,"volume":59486544,"rsi_14":57.79,"sma_20":0.2006916,"sma_60":0.20890748,"sma_120":0.29145837},{"date":"2026-01-11","open":0.20676,"high":0.209635,"low":0.201424,"close":0.203733,"volume":60053409,"rsi_14":57.06,"sma_20":0.2015115,"sma_60":0.20798525,"sma_120":0.28864245},{"date":"2026-01-12","open":0.203732,"high":0.210601,"low":0.199442,"close":0.200599,"volume":97432847,"rsi_14":58.42,"sma_20":0.20200155,"sma_60":0.2072294,"sma_120":0.28603076},{"date":"2026-01-13","open":0.20060299,"high":0.224351,"low":0.200565,"close":0.221071,"volume":137352836,"rsi_14":68.46,"sma_20":0.2036742,"sma_60":0.2069583,"sma_120":0.28376677},{"date":"2026-01-14","open":0.221064,"high":0.22445101,"low":0.216212,"close":0.217494,"volume":136051951,"rsi_14":68.98,"sma_20":0.205333,"sma_60":0.20656282,"sma_120":0.28145476},{"date":"2026-01-15","open":0.217502,"high":0.218389,"low":0.205916,"close":0.209939,"volume":114139595,"rsi_14":56.2,"sma_20":0.20625295,"sma_60":0.20613122,"sma_120":0.27886699},{"date":"2026-01-16","open":0.209938,"high":0.210786,"low":0.204034,"close":0.209557,"volume":87147929,"rsi_14":50.76,"sma_20":0.20688275,"sma_60":0.20584738,"sma_120":0.27624068},{"date":"2026-01-17","open":0.209557,"high":0.22351,"low":0.209277,"close":0.216399,"volume":97769897,"rsi_14":54.94,"sma_20":0.2079656,"sma_60":0.20550117,"sma_120":0.27396761},{"date":"2026-01-18","open":0.21641,"high":0.22069,"low":0.206742,"close":0.206742,"volume":95357952,"rsi_14":44.04,"sma_20":0.20879685,"sma_60":0.20512553,"sma_120":0.27157904},{"date":"2026-01-19","open":0.20675801,"high":0.20675801,"low":0.188932,"close":0.193371,"volume":183678706,"rsi_14":33.55,"sma_20":0.2089253,"sma_60":0.20476607,"sma_120":0.26917658},{"date":"2026-01-20","open":0.193371,"high":0.19403701,"low":0.18157201,"close":0.181784,"volume":121823445,"rsi_14":28.72,"sma_20":0.20868435,"sma_60":0.20443355,"sma_120":0.26705277},{"date":"2026-01-21","open":0.181805,"high":0.190117,"low":0.17970701,"close":0.184595,"volume":122837951,"rsi_14":34.16,"sma_20":0.20788165,"sma_60":0.20417302,"sma_120":0.26498357},{"date":"2026-01-22","open":0.18460201,"high":0.188333,"low":0.17495599,"close":0.177316,"volume":102261376,"rsi_14":32.8,"sma_20":0.20632095,"sma_60":0.20378322,"sma_120":0.26288021},{"date":"2026-01-23","open":0.17731699,"high":0.181532,"low":0.173943,"close":0.176797,"volume":85835619,"rsi_14":33.26,"sma_20":0.2047043,"sma_60":0.2031115,"sma_120":0.26096273},{"date":"2026-01-24","open":0.176791,"high":0.180803,"low":0.175199,"close":0.176112,"volume":55513798,"rsi_14":33.14,"sma_20":0.2027163,"sma_60":0.2024435,"sma_120":0.25888712},{"date":"2026-01-25","open":0.17611,"high":0.17682201,"low":0.16374999,"close":0.167096,"volume":94448694,"rsi_14":31.09,"sma_20":0.20001095,"sma_60":0.20158615,"sma_120":0.25674359},{"date":"2026-01-26","open":0.167096,"high":0.172796,"low":0.167083,"close":0.16992,"volume":95044491,"rsi_14":34.12,"sma_20":0.19739365,"sma_60":0.20073995,"sma_120":0.25457347},{"date":"2026-01-27","open":0.16992,"high":0.172415,"low":0.166559,"close":0.171367,"volume":69614183,"rsi_14":17.95,"sma_20":0.1953353,"sma_60":0.1999819,"sma_120":0.25251778},{"date":"2026-01-28","open":0.171367,"high":0.172637,"low":0.167126,"close":0.171433,"volume":93364861,"rsi_14":18.89,"sma_20":0.1934608,"sma_60":0.19926312,"sma_120":0.25043516},{"date":"2026-01-29","open":0.171437,"high":0.171681,"low":0.154237,"close":0.158135,"volume":126117627,"rsi_14":17.53,"sma_20":0.191011,"sma_60":0.19837615,"sma_120":0.24812769},{"date":"2026-01-30","open":0.15813699,"high":0.158719,"low":0.15126599,"close":0.154917,"volume":144422453,"rsi_14":16.93,"sma_20":0.18841885,"sma_60":0.19772602,"sma_120":0.24564545},{"date":"2026-01-31","open":0.154917,"high":0.15504099,"low":0.132303,"close":0.13980401,"volume":226374868,"rsi_14":7.86,"sma_20":0.1852224,"sma_60":0.1965125,"sma_120":0.24305764},{"date":"2026-02-01","open":0.139807,"high":0.141581,"low":0.132209,"close":0.13536599,"volume":158954532,"rsi_14":8.34,"sma_20":0.18196075,"sma_60":0.19504853,"sma_120":0.24056632},{"date":"2026-02-02","open":0.139807,"high":0.141581,"low":0.132209,"close":0.13536599,"volume":158954532,"rsi_14":9.89,"sma_20":0.1776755,"sma_60":0.1937052,"sma_120":0.23809217},{"date":"2026-02-03","open":0.137091,"high":0.137611,"low":0.124449,"close":0.12989201,"volume":195461978,"rsi_14":10.8,"sma_20":0.1732954,"sma_60":0.1924924,"sma_120":0.23536799},{"date":"2026-02-04","open":0.129895,"high":0.135949,"low":0.126606,"close":0.128262,"volume":160443644,"rsi_14":6.67,"sma_20":0.16921155,"sma_60":0.19117552,"sma_120":0.23292192},{"date":"2026-02-05","open":0.12826,"high":0.12905601,"low":0.107116,"close":0.107504,"volume":286121228,"rsi_14":5.53,"sma_20":0.1641089,"sma_60":0.18956545,"sma_120":0.2301939},{"date":"2026-02-06","open":0.107502,"high":0.121604,"low":0.097313,"close":0.120248,"volume":259609097,"rsi_14":18.83,"sma_20":0.15930135,"sma_60":0.18802893,"sma_120":0.22771195},{"date":"2026-02-07","open":0.120246,"high":0.122005,"low":0.115398,"close":0.120027,"volume":140470660,"rsi_14":18.93,"sma_20":0.1549656,"sma_60":0.18631897,"sma_120":0.2262475},{"date":"2026-02-08","open":0.120029,"high":0.120205,"low":0.115311,"close":0.116497,"volume":69552904,"rsi_14":20.15,"sma_20":0.1511219,"sma_60":0.18464957,"sma_120":0.22470067},{"date":"2026-02-09","open":0.116481,"high":0.117571,"low":0.108408,"close":0.113076,"volume":99400327,"rsi_14":16.7,"sma_20":0.1476865,"sma_60":0.18299213,"sma_120":0.22284818},{"date":"2026-02-10","open":0.113064,"high":0.113258,"low":0.108166,"close":0.10997,"volume":80574370,"rsi_14":14.72,"sma_20":0.14395525,"sma_60":0.1813989,"sma_120":0.22077384},{"date":"2026-02-11","open":0.10997,"high":0.112303,"low":0.105432,"close":0.108217,"volume":107273966,"rsi_14":14.37,"sma_20":0.1405003,"sma_60":0.17961395,"sma_120":0.21881502},{"date":"2026-02-12","open":0.108214,"high":0.112659,"low":0.108133,"close":0.11162,"volume":85633780,"rsi_14":20.49,"sma_20":0.13724145,"sma_60":0.17806065,"sma_120":0.21701917},{"date":"2026-02-13","open":0.111615,"high":0.116498,"low":0.108368,"close":0.11551,"volume":78801525,"rsi_14":25.21,"sma_20":0.13421135,"sma_60":0.17669987,"sma_120":0.21534927},{"date":"2026-02-14","open":0.11551,"high":0.122076,"low":0.115097,"close":0.120519,"volume":58586913,"rsi_14":36.1,"sma_20":0.1318825,"sma_60":0.17537225,"sma_120":0.21382011},{"date":"2026-02-15","open":0.120527,"high":0.121235,"low":0.112388,"close":0.114553,"volume":79618570,"rsi_14":35.32,"sma_20":0.12911415,"sma_60":0.17420802,"sma_120":0.21219691},{"date":"2026-02-16","open":0.114534,"high":0.116811,"low":0.111968,"close":0.115097,"volume":66972239,"rsi_14":35.82,"sma_20":0.12630065,"sma_60":0.17319527,"sma_120":0.21051314},{"date":"2026-02-17","open":0.115097,"high":0.1157,"low":0.111634,"close":0.112823,"volume":60239672,"rsi_14":37.5,"sma_20":0.12337015,"sma_60":0.17186757,"sma_120":0.20876736},{"date":"2026-02-18","open":0.112825,"high":0.114162,"low":0.107172,"close":0.107635,"volume":65373516,"rsi_14":35.64,"sma_20":0.12084515,"sma_60":0.17050178,"sma_120":0.20707102},{"date":"2026-02-19","open":0.107635,"high":0.108379,"low":0.097353,"close":0.097847,"volume":106166013,"rsi_14":42.06,"sma_20":0.11799165,"sma_60":0.16903403,"sma_120":0.20537401},{"date":"2026-02-20","open":0.097848,"high":0.098366,"low":0.092984,"close":0.097224,"volume":158227457,"rsi_14":26.37,"sma_20":0.11586265,"sma_60":0.16753218,"sma_120":0.20356737},{"date":"2026-02-21","open":0.097225,"high":0.104536,"low":0.096199,"close":0.098396,"volume":105616796,"rsi_14":28.22,"sma_20":0.11401415,"sma_60":0.16599215,"sma_120":0.20171929},{"date":"2026-02-22","open":0.098396,"high":0.098396,"low":0.093511,"close":0.094501,"volume":51156036,"rsi_14":28.02,"sma_20":0.1119709,"sma_60":0.1644402,"sma_120":0.19983827},{"date":"2026-02-23","open":0.094497,"high":0.095941,"low":0.088611,"close":0.093621,"volume":103903923,"rsi_14":29.52,"sma_20":0.11015735,"sma_60":0.16292858,"sma_120":0.19782853},{"date":"2026-02-24","open":0.093618,"high":0.093928,"low":0.090084,"close":0.092273,"volume":76790894,"rsi_14":30.65,"sma_20":0.1083579,"sma_60":0.16127413,"sma_120":0.19584238},{"date":"2026-02-25","open":0.092273,"high":0.105876,"low":0.091551,"close":0.100531,"volume":133059522,"rsi_14":42.64,"sma_20":0.10800925,"sma_60":0.15966697,"sma_120":0.19405115},{"date":"2026-02-26","open":0.100566,"high":0.101687,"low":0.095684,"close":0.099993,"volume":104653861,"rsi_14":38.23,"sma_20":0.1069965,"sma_60":0.15808782,"sma_120":0.19223949},{"date":"2026-02-27","open":0.099993,"high":0.112711,"low":0.098004,"close":0.1003,"volume":202269094,"rsi_14":33.39,"sma_20":0.10601015,"sma_60":0.15659087,"sma_120":0.19065892},{"date":"2026-02-28","open":0.100297,"high":0.100728,"low":0.091228,"close":0.099544,"volume":132620707,"rsi_14":24.75,"sma_20":0.1051625,"sma_60":0.1550699,"sma_120":0.1890288},{"date":"2026-03-01","open":0.099556,"high":0.104793,"low":0.096008,"close":0.099541,"volume":114358842,"rsi_14":28.9,"sma_20":0.10448575,"sma_60":0.15361887,"sma_120":0.18730211},{"date":"2026-03-02","open":0.099554,"high":0.107969,"low":0.098654,"close":0.101771,"volume":106962867,"rsi_14":32.12,"sma_20":0.1040758,"sma_60":0.1519709,"sma_120":0.18558242},{"date":"2026-03-03","open":0.101771,"high":0.104132,"low":0.099137,"close":0.10263,"volume":92476900,"rsi_14":35.78,"sma_20":0.10379645,"sma_60":0.1502059,"sma_120":0.18426118},{"date":"2026-03-04","open":0.10263,"high":0.107048,"low":0.101152,"close":0.104796,"volume":103185690,"rsi_14":45.68,"sma_20":0.10345525,"sma_60":0.148467,"sma_120":0.18300472},{"date":"2026-03-05","open":0.1048,"high":0.105418,"low":0.100876,"close":0.102841,"volume":76782365,"rsi_14":59.99,"sma_20":0.1028218,"sma_60":0.14658315,"sma_120":0.18160837},{"date":"2026-03-06","open":0.102843,"high":0.104911,"low":0.098047,"close":0.09993,"volume":74667363,"rsi_14":54.96,"sma_20":0.10179235,"sma_60":0.14456193,"sma_120":0.18024062},{"date":"2026-03-07","open":0.09993,"high":0.100521,"low":0.096057,"close":0.096749,"volume":44635915,"rsi_14":47.19,"sma_20":0.10090215,"sma_60":0.14246998,"sma_120":0.17855588},{"date":"2026-03-08","open":0.096749,"high":0.097078,"low":0.093893,"close":0.094669,"volume":60202046,"rsi_14":50.31,"sma_20":0.09988075,"sma_60":0.14050557,"sma_120":0.17686007},{"date":"2026-03-09","open":0.094657,"high":0.100815,"low":0.094528,"close":0.097491,"volume":78156495,"rsi_14":56.58,"sma_20":0.09911415,"sma_60":0.13864837,"sma_120":0.17517857},{"date":"2026-03-10","open":0.097495,"high":0.101849,"low":0.097336,"close":0.098344,"volume":74635737,"rsi_14":60.5,"sma_20":0.0986496,"sma_60":0.13683525,"sma_120":0.17344541},{"date":"2026-03-11","open":0.098342,"high":0.102769,"low":0.097293,"close":0.099911,"volume":75790359,"rsi_14":48.61,"sma_20":0.0987528,"sma_60":0.13505443,"sma_120":0.17198096},{"date":"2026-03-12","open":0.09991,"high":0.101345,"low":0.097552,"close":0.101027,"volume":61182357,"rsi_14":52.27,"sma_20":0.09894295,"sma_60":0.13334267,"sma_120":0.17066396},{"date":"2026-03-13","open":0.101026,"high":0.106833,"low":0.100823,"close":0.10273,"volume":91737151,"rsi_14":55.02,"sma_20":0.09915965,"sma_60":0.13171152,"sma_120":0.16947046},{"date":"2026-03-14","open":0.10273,"high":0.103244,"low":0.099539,"close":0.101085,"volume":46085780,"rsi_14":53.07,"sma_20":0.09948885,"sma_60":0.12971175,"sma_120":0.16833502},{"date":"2026-03-15","open":0.101085,"high":0.104404,"low":0.100448,"close":0.103716,"volume":63476364,"rsi_14":57.53,"sma_20":0.0999936,"sma_60":0.12781545,"sma_120":0.16718913},{"date":"2026-03-16","open":0.103715,"high":0.111363,"low":0.103491,"close":0.110563,"volume":102059452,"rsi_14":63.59,"sma_20":0.1009081,"sma_60":0.12615918,"sma_120":0.1661452},{"date":"2026-03-17","open":0.110563,"high":0.111115,"low":0.107053,"close":0.107943,"volume":66447321,"rsi_14":57.79,"sma_20":0.1012787,"sma_60":0.12446562,"sma_120":0.1651565},{"date":"2026-03-18","open":0.107941,"high":0.109227,"low":0.100777,"close":0.102958,"volume":67489059,"rsi_14":47.51,"sma_20":0.10142695,"sma_60":0.12257493,"sma_120":0.16403805},{"date":"2026-03-19","open":0.102958,"high":0.103734,"low":0.097958,"close":0.099283,"volume":56214874,"rsi_14":45.4,"sma_20":0.1013761,"sma_60":0.12078395,"sma_120":0.16295474},{"date":"2026-03-20","open":0.099281,"high":0.101384,"low":0.098692,"close":0.099861,"volume":52825274,"rsi_14":49.9,"sma_20":0.10139195,"sma_60":0.11922545,"sma_120":0.16199576},{"date":"2026-03-21","open":0.099861,"high":0.100557,"low":0.096503,"close":0.096525,"volume":37848221,"rsi_14":49.69,"sma_20":0.10124115,"sma_60":0.11780447,"sma_120":0.16111901},{"date":"2026-03-22","open":0.096533,"high":0.096949,"low":0.091412,"close":0.092497,"volume":65844592,"rsi_14":47.17,"sma_20":0.10077745,"sma_60":0.1162695,"sma_120":0.16022126},{"date":"2026-03-23","open":0.092497,"high":0.097458,"low":0.091538,"close":0.097458,"volume":89124809,"rsi_14":49.96,"sma_20":0.10051885,"sma_60":0.11493853,"sma_120":0.15936087},{"date":"2026-03-24","open":0.097458,"high":0.098273,"low":0.094879,"close":0.097584,"volume":63198540,"rsi_14":49.05,"sma_20":0.10015825,"sma_60":0.11361832,"sma_120":0.15836491},{"date":"2026-03-25","open":0.097584,"high":0.099804,"low":0.097274,"close":0.098616,"volume":53380459,"rsi_14":48.35,"sma_20":0.099947,"sma_60":0.11232672,"sma_120":0.15738511},{"date":"2026-03-26","open":0.098614,"high":0.09886,"low":0.092669,"close":0.093882,"volume":57092826,"rsi_14":41.67,"sma_20":0.0996446,"sma_60":0.11110648,"sma_120":0.15634632},{"date":"2026-03-27","open":0.093881,"high":0.094898,"low":0.089613,"close":0.09003,"volume":54076313,"rsi_14":35.9,"sma_20":0.09930865,"sma_60":0.10977498,"sma_120":0.15525747},{"date":"2026-03-28","open":0.090029,"high":0.092203,"low":0.088857,"close":0.089847,"volume":46295240,"rsi_14":37.11,"sma_20":0.09906755,"sma_60":0.10841632,"sma_120":0.15419911},{"date":"2026-03-29","open":0.089847,"high":0.090636,"low":0.086531,"close":0.088197,"volume":47109637,"rsi_14":31.79,"sma_20":0.09860285,"sma_60":0.10702905,"sma_120":0.15314608},{"date":"2026-03-30","open":0.088192,"high":0.093558,"low":0.088192,"close":0.090961,"volume":63031325,"rsi_14":24.56,"sma_20":0.0982337,"sma_60":0.10590948,"sma_120":0.15214282},{"date":"2026-03-31","open":0.090961,"high":0.093727,"low":0.090925,"close":0.092837,"volume":55537196,"rsi_14":30.01,"sma_20":0.09788,"sma_60":0.10487482,"sma_120":0.15130042},{"date":"2026-04-01","open":0.092837,"high":0.096247,"low":0.092256,"close":0.094309,"volume":60829611,"rsi_14":37.38,"sma_20":0.0975441,"sma_60":0.10411657,"sma_120":0.15031453},{"date":"2026-04-02","open":0.094309,"high":0.095353,"low":0.089907,"close":0.09087,"volume":63429066,"rsi_14":37.64,"sma_20":0.0969511,"sma_60":0.10337497,"sma_120":0.14921175},{"date":"2026-04-03","open":0.090869,"high":0.0947,"low":0.090809,"close":0.092312,"volume":58459295,"rsi_14":39.18,"sma_20":0.09651245,"sma_60":0.1026574,"sma_120":0.1481813},{"date":"2026-04-04","open":0.092315,"high":0.093501,"low":0.091502,"close":0.09272,"volume":41033522,"rsi_14":44.05,"sma_20":0.09596265,"sma_60":0.10203787,"sma_120":0.14726513},{"date":"2026-04-05","open":0.09272,"high":0.094378,"low":0.089833,"close":0.093957,"volume":47425322,"rsi_14":52.5,"sma_20":0.09513235,"sma_60":0.10146612,"sma_120":0.14632082},{"date":"2026-04-06","open":0.093963,"high":0.098774,"low":0.093365,"close":0.0937,"volume":80713887,"rsi_14":42.32,"sma_20":0.0944202,"sma_60":0.10123605,"sma_120":0.14540075},{"date":"2026-04-07","open":0.093702,"high":0.102672,"low":0.092869,"close":0.102011,"volume":93272214,"rsi_14":56.78,"sma_20":0.09437285,"sma_60":0.1009321,"sma_120":0.14448052},{"date":"2026-04-08","open":0.10201,"high":0.106055,"low":0.099819,"close":0.105424,"volume":117914669,"rsi_14":59.72,"sma_20":0.0946799,"sma_60":0.10068872,"sma_120":0.14350384},{"date":"2026-04-09","open":0.105423,"high":0.109561,"low":0.100708,"close":0.107672,"volume":112983949,"rsi_14":71.18,"sma_20":0.09507045,"sma_60":0.10054163,"sma_120":0.1425956},{"date":"2026-04-10","open":0.107673,"high":0.116346,"low":0.107542,"close":0.116346,"volume":152635553,"rsi_14":85.21,"sma_20":0.0960615,"sma_60":0.10059613,"sma_120":0.14179413},{"date":"2026-04-11","open":0.11635,"high":0.122266,"low":0.11354,"close":0.115595,"volume":158850875,"rsi_14":83.93,"sma_20":0.0972164,"sma_60":0.10068988,"sma_120":0.14104439},{"date":"2026-04-12","open":0.115595,"high":0.116015,"low":0.109443,"close":0.110829,"volume":86766684,"rsi_14":77.56,"sma_20":0.09788495,"sma_60":0.10073342,"sma_120":0.14017368},{"date":"2026-04-13","open":0.110832,"high":0.113666,"low":0.110162,"close":0.113468,"volume":82447162,"rsi_14":77.49,"sma_20":0.09867915,"sma_60":0.10076422,"sma_120":0.13941243},{"date":"2026-04-14","open":0.11347,"high":0.113687,"low":0.109405,"close":0.110112,"volume":83332625,"rsi_14":70.37,"sma_20":0.09925395,"sma_60":0.10067425,"sma_120":0.13868706},{"date":"2026-04-15","open":0.110115,"high":0.117227,"low":0.110114,"close":0.114779,"volume":117196760,"rsi_14":72.44,"sma_20":0.1002988,"sma_60":0.10057858,"sma_120":0.13797542},{"date":"2026-04-16","open":0.114777,"high":0.13302401,"low":0.114382,"close":0.12887,"volume":191206706,"rsi_14":83.77,"sma_20":0.1022408,"sma_60":0.1008172,"sma_120":0.13751261},{"date":"2026-04-17","open":0.128866,"high":0.136582,"low":0.12639301,"close":0.131337,"volume":187092684,"rsi_14":84.06,"sma_20":0.1043153,"sma_60":0.10108787,"sma_120":0.13714157},{"date":"2026-04-18","open":0.131338,"high":0.13426299,"low":0.126128,"close":0.12936001,"volume":109519933,"rsi_14":81.13,"sma_20":0.10637345,"sma_60":0.10136348,"sma_120":0.13661552},{"date":"2026-04-19","open":0.129352,"high":0.129357,"low":0.121426,"close":0.121502,"volume":90461718,"rsi_14":71.03,"sma_20":0.1079005,"sma_60":0.1015946,"sma_120":0.13604819},{"date":"2026-04-20","open":0.121502,"high":0.129225,"low":0.121497,"close":0.127174,"volume":96036179,"rsi_14":73.61,"sma_20":0.10961735,"sma_60":0.10208338,"sma_120":0.13555871},{"date":"2026-04-21","open":0.127174,"high":0.128407,"low":0.12311,"close":0.125339,"volume":73980249,"rsi_14":68.11,"sma_20":0.11116885,"sma_60":0.10255197,"sma_120":0.13504208},{"date":"2026-04-22","open":0.125339,"high":0.13360301,"low":0.12417,"close":0.128923,"volume":102704228,"rsi_14":68.19,"sma_20":0.1130715,"sma_60":0.10306075,"sma_120":0.13452645},{"date":"2026-04-23","open":0.128913,"high":0.129246,"low":0.123797,"close":0.128672,"volume":108999019,"rsi_14":66.78,"sma_20":0.1148895,"sma_60":0.10363027,"sma_120":0.13403523},{"date":"2026-04-24","open":0.128676,"high":0.13231599,"low":0.127772,"close":0.128941,"volume":94763573,"rsi_14":61.62,"sma_20":0.11670055,"sma_60":0.10421893,"sma_120":0.13357376},{"date":"2026-04-25","open":0.12894,"high":0.132735,"low":0.127553,"close":0.12925699,"volume":68642961,"rsi_14":62.71,"sma_20":0.11846555,"sma_60":0.10483533,"sma_120":0.13305473},{"date":"2026-04-26","open":0.12925699,"high":0.13267,"low":0.12800901,"close":0.12966999,"volume":69465952,"rsi_14":69.07,"sma_20":0.12026405,"sma_60":0.10532098,"sma_120":0.13249397},{"date":"2026-04-27","open":0.12966999,"high":0.1328,"low":0.123589,"close":0.126718,"volume":70313219,"rsi_14":63.33,"sma_20":0.1214994,"sma_60":0.1057664,"sma_120":0.13192711},{"date":"2026-04-28","open":0.126716,"high":0.127186,"low":0.123292,"close":0.124503,"volume":70432915,"rsi_14":64.82,"sma_20":0.12245335,"sma_60":0.10616978,"sma_120":0.13138032},{"date":"2026-04-29","open":0.124505,"high":0.132604,"low":0.121683,"close":0.12524299,"volume":103111835,"rsi_14":61.72,"sma_20":0.1233319,"sma_60":0.1065981,"sma_120":0.130834},{"date":"2026-04-30","open":0.125241,"high":0.128666,"low":0.12359,"close":0.123659,"volume":70941746,"rsi_14":41.89,"sma_20":0.12369755,"sma_60":0.10700007,"sma_120":0.13030947},{"date":"2026-05-01","open":0.123658,"high":0.127168,"low":0.122755,"close":0.123523,"volume":78500020,"rsi_14":36.89,"sma_20":0.12409395,"sma_60":0.1073626,"sma_120":0.12966675},{"date":"2026-05-02","open":0.123523,"high":0.124245,"low":0.121669,"close":0.122569,"volume":52868903,"rsi_14":38.2,"sma_20":0.12468095,"sma_60":0.10769492,"sma_120":0.12895041},{"date":"2026-05-03","open":0.122571,"high":0.12276,"low":0.117053,"close":0.117394,"volume":87076687,"rsi_14":42.13,"sma_20":0.12487725,"sma_60":0.10790488,"sma_120":0.12818594},{"date":"2026-05-04","open":0.117394,"high":0.120063,"low":0.113933,"close":0.116186,"volume":104112366,"rsi_14":24.6,"sma_20":0.12518095,"sma_60":0.1081273,"sma_120":0.12735522},{"date":"2026-05-05","open":0.116192,"high":0.121197,"low":0.116185,"close":0.119828,"volume":75942352,"rsi_14":38.24,"sma_20":0.1254334,"sma_60":0.10845893,"sma_120":0.12651043},{"date":"2026-05-06","open":0.119829,"high":0.12877201,"low":0.11851,"close":0.12808201,"volume":115842827,"rsi_14":48.5,"sma_20":0.125394,"sma_60":0.10898115,"sma_120":0.12572557},{"date":"2026-05-07","open":0.128065,"high":0.13031299,"low":0.12314,"close":0.126647,"volume":120668308,"rsi_14":46.54,"sma_20":0.1251595,"sma_60":0.10951412,"sma_120":0.12500984},{"date":"2026-05-08","open":0.126647,"high":0.147073,"low":0.126647,"close":0.14222001,"volume":181324570,"rsi_14":64.89,"sma_20":0.1258025,"sma_60":0.1102596,"sma_120":0.12445398},{"date":"2026-05-09","open":0.142225,"high":0.148895,"low":0.139163,"close":0.142451,"volume":144558456,"rsi_14":64.82,"sma_20":0.12684995,"sma_60":0.11099472,"sma_120":0.12391498},{"date":"2026-05-10","open":0.14244799,"high":0.145804,"low":0.139562,"close":0.143822,"volume":121410796,"rsi_14":65.56,"sma_20":0.12768235,"sma_60":0.11172657,"sma_120":0.1233905},{"date":"2026-05-11","open":0.14382499,"high":0.14449,"low":0.140126,"close":0.141121,"volume":77047670,"rsi_14":65.93,"sma_20":0.12847145,"sma_60":0.1123948,"sma_120":0.12286873},{"date":"2026-05-12","open":0.14112,"high":0.141782,"low":0.13449299,"close":0.1364,"volume":82823381,"rsi_14":62.46,"sma_20":0.1288453,"sma_60":0.11295597,"sma_120":0.12233374},{"date":"2026-05-13","open":0.13640399,"high":0.143149,"low":0.131064,"close":0.13196,"volume":84497874,"rsi_14":56.53,"sma_20":0.1290097,"sma_60":0.11347055,"sma_120":0.12159115},{"date":"2026-05-14","open":0.13196,"high":0.13555899,"low":0.128566,"close":0.131211,"volume":69958546,"rsi_14":57.46,"sma_20":0.1291232,"sma_60":0.1139288,"sma_120":0.12087213},{"date":"2026-05-15","open":0.131211,"high":0.13231599,"low":0.12307,"close":0.124777,"volume":63628113,"rsi_14":51.1,"sma_20":0.1288992,"sma_60":0.1141657,"sma_120":0.12016244},{"date":"2026-05-16","open":0.124772,"high":0.124917,"low":0.118053,"close":0.119488,"volume":41938111,"rsi_14":47.48,"sma_20":0.1283901,"sma_60":0.11435812,"sma_120":0.11941187},{"date":"2026-05-17","open":0.119487,"high":0.122285,"low":0.114577,"close":0.11629,"volume":63025532,"rsi_14":49.07,"sma_20":0.1278687,"sma_60":0.11458032,"sma_120":0.11857763},{"date":"2026-05-18","open":0.116294,"high":0.11776,"low":0.114344,"close":0.117328,"volume":58186708,"rsi_14":50.97,"sma_20":0.12750995,"sma_60":0.11488107,"sma_120":0.11783251},{"date":"2026-05-19","open":0.117328,"high":0.118383,"low":0.113335,"close":0.113481,"volume":35775225,"rsi_14":44.65,"sma_20":0.12692185,"sma_60":0.11510807,"sma_120":0.11716676},{"date":"2026-05-20","open":0.113481,"high":0.114226,"low":0.109842,"close":0.110078,"volume":52315419,"rsi_14":33.46,"sma_20":0.1262428,"sma_60":0.11533395,"sma_120":0.11656921},{"date":"2026-05-21","open":0.110076,"high":0.115404,"low":0.108595,"close":0.112768,"volume":70524377,"rsi_14":37.54,"sma_20":0.12570505,"sma_60":0.1156718,"sma_120":0.11597065},{"date":"2026-05-22","open":0.112768,"high":0.115385,"low":0.108324,"close":0.108711,"volume":69482400,"rsi_14":12.07,"sma_20":0.12501215,"sma_60":0.11585935,"sma_120":0.11539894},{"date":"2026-05-23","open":0.108711,"high":0.111763,"low":0.103499,"close":0.109466,"volume":62837087,"rsi_14":13.1,"sma_20":0.12461575,"sma_60":0.11605738,"sma_120":0.11483785},{"date":"2026-05-24","open":0.109465,"high":0.109743,"low":0.103771,"close":0.105561,"volume":48173274,"rsi_14":9.49,"sma_20":0.1240845,"sma_60":0.11617313,"sma_120":0.11424993},{"date":"2026-05-25","open":0.105561,"high":0.110826,"low":0.104712,"close":0.108326,"volume":49064888,"rsi_14":15.33,"sma_20":0.1235094,"sma_60":0.11641387,"sma_120":0.11376018},{"date":"2026-05-26","open":0.108326,"high":0.112763,"low":0.10658,"close":0.108664,"volume":68912760,"rsi_14":17.68,"sma_20":0.1225385,"sma_60":0.11672443,"sma_120":0.11324971},{"date":"2026-05-27","open":0.108663,"high":0.110783,"low":0.106,"close":0.107213,"volume":58227199,"rsi_14":19.0,"sma_20":0.1215668,"sma_60":0.11701387,"sma_120":0.11271509},{"date":"2026-05-28","open":0.107209,"high":0.1073,"low":0.100711,"close":0.104236,"volume":67191742,"rsi_14":18.0,"sma_20":0.1196676,"sma_60":0.11728118,"sma_120":0.11215512},{"date":"2026-05-29","open":0.104236,"high":0.10631,"low":0.100707,"close":0.103136,"volume":64689495,"rsi_14":20.61,"sma_20":0.11770185,"sma_60":0.1174841,"sma_120":0.11169679},{"date":"2026-05-30","open":0.103133,"high":0.106725,"low":0.102885,"close":0.102984,"volume":47813355,"rsi_14":23.95,"sma_20":0.11565995,"sma_60":0.11765322,"sma_120":0.11126402},{"date":"2026-05-31","open":0.102984,"high":0.104934,"low":0.100447,"close":0.103312,"volume":50273090,"rsi_14":27.47,"sma_20":0.1137695,"sma_60":0.11780327,"sma_120":0.11095992},{"date":"2026-06-01","open":0.103315,"high":0.104013,"low":0.098631,"close":0.102052,"volume":75183414,"rsi_14":23.69,"sma_20":0.1120521,"sma_60":0.11798963,"sma_120":0.1106823},{"date":"2026-06-02","open":0.102052,"high":0.102401,"low":0.091255,"close":0.092691,"volume":100963446,"rsi_14":19.91,"sma_20":0.11008865,"sma_60":0.11799595,"sma_120":0.11032668},{"date":"2026-06-03","open":0.092694,"high":0.09779,"low":0.089569,"close":0.093112,"volume":93251970,"rsi_14":23.12,"sma_20":0.1081837,"sma_60":0.11800248,"sma_120":0.11002018},{"date":"2026-06-04","open":0.093114,"high":0.09385,"low":0.086287,"close":0.089116,"volume":102346150,"rsi_14":14.02,"sma_20":0.10640065,"sma_60":0.1179218,"sma_120":0.10969396},{"date":"2026-06-05","open":0.089117,"high":0.089571,"low":0.077397,"close":0.0801,"volume":132899714,"rsi_14":12.18,"sma_20":0.10443125,"sma_60":0.11769513,"sma_120":0.10946559},{"date":"2026-06-06","open":0.080099,"high":0.081072,"low":0.07461,"close":0.079919,"volume":68310567,"rsi_14":10.34,"sma_20":0.1026127,"sma_60":0.11732693,"sma_120":0.10912952},{"date":"2026-06-07","open":0.079918,"high":0.084338,"low":0.079406,"close":0.082801,"volume":95897054,"rsi_14":18.59,"sma_20":0.10088635,"sma_60":0.11694988,"sma_120":0.1088193},{"date":"2026-06-08","open":0.0828,"high":0.084432,"low":0.08107,"close":0.081974,"volume":52194598,"rsi_14":11.57,"sma_20":0.099311,"sma_60":0.11652158,"sma_120":0.10853161},{"date":"2026-06-09","open":0.081972,"high":0.082194,"low":0.078175,"close":0.080444,"volume":59972683,"rsi_14":10.23,"sma_20":0.0978293,"sma_60":0.11592322,"sma_120":0.10825968},{"date":"2026-06-10","open":0.080429,"high":0.08149,"low":0.075715,"close":0.077456,"volume":67661190,"rsi_14":9.81,"sma_20":0.0960637,"sma_60":0.11528757,"sma_120":0.10798873},{"date":"2026-06-11","open":0.077455,"high":0.084657,"low":0.077454,"close":0.08334,"volume":85060072,"rsi_14":23.83,"sma_20":0.09479515,"sma_60":0.11482942,"sma_120":0.10778142},{"date":"2026-06-12","open":0.083341,"high":0.085311,"low":0.081886,"close":0.083762,"volume":53232397,"rsi_14":25.32,"sma_20":0.09350995,"sma_60":0.11433432,"sma_120":0.10754927},{"date":"2026-06-13","open":0.083765,"high":0.086767,"low":0.083765,"close":0.085195,"volume":42363869,"rsi_14":28.05,"sma_20":0.09249165,"sma_60":0.11391903,"sma_120":0.10729664},{"date":"2026-06-14","open":0.085195,"high":0.085796,"low":0.081663,"close":0.085655,"volume":41399794,"rsi_14":28.29,"sma_20":0.0913581,"sma_60":0.11343363,"sma_120":0.10700611},{"date":"2026-06-15","open":0.085655,"high":0.089732,"low":0.084947,"close":0.08627,"volume":63067793,"rsi_14":30.28,"sma_20":0.0902384,"sma_60":0.11272363,"sma_120":0.10677042},{"date":"2026-06-16","open":0.086269,"high":0.087839,"low":0.083866,"close":0.085496,"volume":43460955,"rsi_14":38.55,"sma_20":0.08915255,"sma_60":0.11195962,"sma_120":0.10652374},{"date":"2026-06-17","open":0.085496,"high":0.089561,"low":0.084291,"close":0.085574,"volume":61259085,"rsi_14":37.88,"sma_20":0.08821945,"sma_60":0.11122985,"sma_120":0.10629667},{"date":"2026-06-18","open":0.085573,"high":0.087583,"low":0.081446,"close":0.085168,"volume":48311261,"rsi_14":42.82,"sma_20":0.08732105,"sma_60":0.11062428,"sma_120":0.10610944},{"date":"2026-06-19","open":0.085167,"high":0.08638,"low":0.082123,"close":0.083718,"volume":36477049,"rsi_14":59.08,"sma_20":0.08635775,"sma_60":0.10990002,"sma_120":0.1059917},{"date":"2026-06-20","open":0.083715,"high":0.084824,"low":0.081929,"close":0.084566,"volume":32019281,"rsi_14":61.28,"sma_20":0.08542045,"sma_60":0.10922047,"sma_120":0.10588622},{"date":"2026-06-21","open":0.084566,"high":0.084597,"low":0.081762,"close":0.081834,"volume":29876777,"rsi_14":47.64,"sma_20":0.08440955,"sma_60":0.10843565,"sma_120":0.1057482},{"date":"2026-06-22","open":0.081834,"high":0.086762,"low":0.081822,"close":0.083148,"volume":42575849,"rsi_14":52.8,"sma_20":0.0839324,"sma_60":0.10767692,"sma_120":0.10565359},{"date":"2026-06-23","open":0.083148,"high":0.083221,"low":0.077162,"close":0.079027,"volume":47467231,"rsi_14":46.99,"sma_20":0.08322815,"sma_60":0.10684502,"sma_120":0.10553197},{"date":"2026-06-24","open":0.079027,"high":0.079249,"low":0.072955,"close":0.075973,"volume":54913968,"rsi_14":46.86,"sma_20":0.082571,"sma_60":0.10595695,"sma_120":0.10539614},{"date":"2026-06-25","open":0.075973,"high":0.077187,"low":0.071049,"close":0.073108,"volume":51755953,"rsi_14":25.13,"sma_20":0.0822214,"sma_60":0.10501425,"sma_120":0.10516762},{"date":"2026-06-26","open":0.073108,"high":0.074502,"low":0.070667,"close":0.074217,"volume":53085061,"rsi_14":27.55,"sma_20":0.0819363,"sma_60":0.10413923,"sma_120":0.10495282},{"date":"2026-06-27","open":0.074217,"high":0.075643,"low":0.073054,"close":0.073335,"volume":34579213,"rsi_14":21.36,"sma_20":0.081463,"sma_60":0.10328643,"sma_120":0.10472811},{"date":"2026-06-28","open":0.073335,"high":0.074405,"low":0.07253,"close":0.073865,"volume":26326331,"rsi_14":21.63,"sma_20":0.08105755,"sma_60":0.10243013,"sma_120":0.10451412},{"date":"2026-06-29","open":0.073865,"high":0.077931,"low":0.073091,"close":0.076623,"volume":67276531,"rsi_14":28.96,"sma_20":0.0808665,"sma_60":0.1016462,"sma_120":0.10432313},{"date":"2026-06-30","open":0.076623,"high":0.076646,"low":0.073528,"close":0.075981,"volume":44675804,"rsi_14":29.12,"sma_20":0.08079275,"sma_60":0.10085383,"sma_120":0.10410822},{"date":"2026-07-01","open":0.075981,"high":0.078816,"low":0.075387,"close":0.076683,"volume":58367401,"rsi_14":31.01,"sma_20":0.0804599,"sma_60":0.10008907,"sma_120":0.10389199},{"date":"2026-07-02","open":0.076682,"high":0.079289,"low":0.076381,"close":0.077257,"volume":63876035,"rsi_14":33.23,"sma_20":0.08013465,"sma_60":0.09942012,"sma_120":0.1036625},{"date":"2026-07-03","open":0.077257,"high":0.081284,"low":0.076591,"close":0.081012,"volume":48027088,"rsi_14":44.77,"sma_20":0.0799255,"sma_60":0.09883388,"sma_120":0.10348059},{"date":"2026-07-04","open":0.081012,"high":0.081939,"low":0.079063,"close":0.080313,"volume":39782798,"rsi_14":41.74,"sma_20":0.0796584,"sma_60":0.0981753,"sma_120":0.10331712},{"date":"2026-07-05","open":0.080313,"high":0.080931,"low":0.077627,"close":0.080272,"volume":36408608,"rsi_14":46.61,"sma_20":0.0793585,"sma_60":0.09737847,"sma_120":0.10317981},{"date":"2026-07-06","open":0.080274,"high":0.081408,"low":0.076374,"close":0.080204,"volume":49176628,"rsi_14":43.25,"sma_20":0.0790939,"sma_60":0.09660442,"sma_120":0.10305927},{"date":"2026-07-07","open":0.080203,"high":0.080493,"low":0.076786,"close":0.077009,"volume":41313404,"rsi_14":45.17,"sma_20":0.07866565,"sma_60":0.09551757,"sma_120":0.10288858},{"date":"2026-07-08","open":0.077009,"high":0.078336,"low":0.075242,"close":0.076683,"volume":60300511,"rsi_14":51.96,"sma_20":0.0782414,"sma_60":0.09442143,"sma_120":0.10270807},{"date":"2026-07-09","open":0.076683,"high":0.090961,"low":0.076613,"close":0.087533,"volume":241071145,"rsi_14":77.6,"sma_20":0.07843215,"sma_60":0.09348328,"sma_120":0.10260492},{"date":"2026-07-10","open":0.087531,"high":0.095672,"low":0.086861,"close":0.092751,"volume":186347655,"rsi_14":80.64,"sma_20":0.0788414,"sma_60":0.09267712,"sma_120":0.10253596},{"date":"2026-07-11","open":0.092752,"high":0.099563,"low":0.089977,"close":0.094888,"volume":150315203,"rsi_14":84.22,"sma_20":0.0794941,"sma_60":0.09198525,"sma_120":0.10247061},{"date":"2026-07-12","open":0.094886,"high":0.101041,"low":0.092447,"close":0.093209,"volume":124875992,"rsi_14":79.63,"sma_20":0.07999715,"sma_60":0.0913394,"sma_120":0.10240497},{"date":"2026-07-13","open":0.093207,"high":0.095257,"low":0.088454,"close":0.09024,"volume":109424109,"rsi_14":70.72,"sma_20":0.0805578,"sma_60":0.09065655,"sma_120":0.10229267},{"date":"2026-07-14","open":0.09024,"high":0.092702,"low":0.088793,"close":0.092085,"volume":81848220,"rsi_14":73.64,"sma_20":0.0813634,"sma_60":0.09011168,"sma_120":0.10213869},{"date":"2026-07-15","open":0.092086,"high":0.093367,"low":0.087284,"close":0.088335,"volume":89307902,"rsi_14":65.7,"sma_20":0.08212475,"sma_60":0.08959247,"sma_120":0.10197529},{"date":"2026-07-16","open":0.088335,"high":0.090769,"low":0.085962,"close":0.08879,"volume":67849700,"rsi_14":65.59,"sma_20":0.0828534,"sma_60":0.08913413,"sma_120":0.10185722},{"date":"2026-07-17","open":0.088791,"high":0.091137,"low":0.087206,"close":0.09059,"volume":79409156,"rsi_14":63.67,"sma_20":0.08371615,"sma_60":0.0886885,"sma_120":0.10178478},{"date":"2026-07-18","open":0.090591,"high":0.09252,"low":0.087965,"close":0.088278,"volume":58097643,"rsi_14":60.87,"sma_20":0.0844368,"sma_60":0.08826845,"sma_120":0.10168826},{"date":"2026-07-19","open":0.088278,"high":0.089937,"low":0.087605,"close":0.088994,"volume":49195217,"rsi_14":61.69,"sma_20":0.08505535,"sma_60":0.08791705,"sma_120":0.1016255},{"date":"2026-07-20","open":0.088994,"high":0.091271,"low":0.085693,"close":0.090401,"volume":63193978,"rsi_14":63.19,"sma_20":0.08577635,"sma_60":0.08754427,"sma_120":0.10160803},{"date":"2026-07-21","open":0.090401,"high":0.091436,"low":0.088295,"close":0.088714,"volume":53267150,"rsi_14":65.75,"sma_20":0.0863779,"sma_60":0.08721098,"sma_120":0.10153517},{"date":"2026-07-22","open":0.088715,"high":0.09181,"low":0.088482,"close":0.089983,"volume":75284974,"rsi_14":67.46,"sma_20":0.0870142,"sma_60":0.08688627,"sma_120":0.10147182},{"date":"2026-07-23","open":0.089983,"high":0.091058,"low":0.085751,"close":0.086019,"volume":43786295,"rsi_14":47.57,"sma_20":0.08726455,"sma_60":0.08656057,"sma_120":0.10136685},{"date":"2026-07-24","open":0.086018,"high":0.086762,"low":0.08295,"close":0.082974,"volume":43999346,"rsi_14":33.16,"sma_20":0.0873976,"sma_60":0.08613803,"sma_120":0.10127595},{"date":"2026-07-25","open":0.082974,"high":0.083348,"low":0.081988,"close":0.082441,"volume":29848942,"rsi_14":27.31,"sma_20":0.08750605,"sma_60":0.08570098,"sma_120":0.10121271},{"date":"2026-07-26","open":0.082441,"high":0.083476,"low":0.082039,"close":0.083095,"volume":35232157,"rsi_14":30.85,"sma_20":0.0876506,"sma_60":0.08529902,"sma_120":0.10115644},{"date":"2026-07-27","open":0.083095,"high":0.083141,"low":0.076839,"close":0.076982,"volume":51998320,"rsi_14":27.57,"sma_20":0.08764925,"sma_60":0.08484478,"sma_120":0.10106298},{"date":"2026-07-28","open":0.076982,"high":0.079544,"low":0.076979,"close":0.078968,"volume":39918011,"rsi_14":27.91,"sma_20":0.0877635,"sma_60":0.08444198,"sma_120":0.10096304},{"date":"2026-07-29","open":0.078969,"high":0.079256,"low":0.076843,"close":0.079069,"volume":43858657,"rsi_14":32.21,"sma_20":0.0873403,"sma_60":0.0840434,"sma_120":0.10084831},{"date":"2026-07-30","open":0.07907,"high":0.079977,"low":0.077437,"close":0.077446,"volume":36179066,"rsi_14":29.15,"sma_20":0.08657505,"sma_60":0.0836123,"sma_120":0.10070778},{"date":"2026-07-31","open":0.077443,"high":0.078196,"low":0.0756,"close":0.078193,"volume":38608841,"rsi_14":26.3,"sma_20":0.0857403,"sma_60":0.08321465,"sma_120":0.10060214},{"date":"2026-08-01","open":0.078192,"high":0.079527,"low":0.077185,"close":0.078881,"volume":33808330,"rsi_14":30.85,"sma_20":0.0850239,"sma_60":0.08298448,"sma_120":0.10049022},{"date":"2026-08-02","open":0.078881,"high":0.082125,"low":0.078859,"close":0.081517,"volume":51960152,"rsi_14":35.87,"sma_20":0.08458775,"sma_60":0.08279123,"sma_120":0.10039686},{"date":"2026-08-03","open":0.081519,"high":0.082804,"low":0.079919,"close":0.082471,"volume":39896344,"rsi_14":34.75,"sma_20":0.08410705,"sma_60":0.08268048,"sma_120":0.10030114},{"date":"2026-08-04","open":0.082471,"high":0.083911,"low":0.081055,"close":0.081894,"volume":40276564,"rsi_14":36.3,"sma_20":0.083785,"sma_60":0.08271038,"sma_120":0.10020276},{"date":"2026-08-05","open":0.081892,"high":0.081893,"low":0.080114,"close":0.080402,"volume":31799433,"rsi_14":30.92,"sma_20":0.0833656,"sma_60":0.08271843,"sma_120":0.10002268},{"date":"2026-08-06","open":0.080402,"high":0.080666,"low":0.077282,"close":0.078253,"volume":41482446,"rsi_14":33.33,"sma_20":0.08274875,"sma_60":0.08264263,"sma_120":0.09979626},{"date":"2026-08-07","open":0.078253,"high":0.079257,"low":0.077326,"close":0.079046,"volume":32693705,"rsi_14":40.67,"sma_20":0.08228715,"sma_60":0.08259383,"sma_120":0.09955771},{"date":"2026-08-08","open":0.079047,"high":0.079917,"low":0.077938,"close":0.078225,"volume":26002068,"rsi_14":40.12,"sma_20":0.0817487,"sma_60":0.08255685,"sma_120":0.09924003},{"date":"2026-08-09","open":0.078225,"high":0.080508,"low":0.077127,"close":0.077676,"volume":36234464,"rsi_14":37.24,"sma_20":0.08111245,"sma_60":0.08256052,"sma_120":0.09892404},{"date":"2026-08-10","open":0.077677,"high":0.080745,"low":0.077586,"close":0.079938,"volume":46857275,"rsi_14":58.51,"sma_20":0.08067365,"sma_60":0.08250382,"sma_120":0.09866662},{"date":"2026-08-11","open":0.079938,"high":0.081371,"low":0.077353,"close":0.080188,"volume":43537289,"rsi_14":53.9,"sma_20":0.0801839,"sma_60":0.08244425,"sma_120":0.09838928},{"date":"2026-08-12","open":0.080189,"high":0.08073,"low":0.073754,"close":0.074,"volume":54079607,"rsi_14":38.34,"sma_20":0.07958295,"sma_60":0.08225767,"sma_120":0.09808835},{"date":"2026-08-13","open":0.074003,"high":0.076526,"low":0.073729,"close":0.075083,"volume":46921889,"rsi_14":44.42,"sma_20":0.0791884,"sma_60":0.08208147,"sma_120":0.09775755},{"date":"2026-08-14","open":0.075084,"high":0.075726,"low":0.073077,"close":0.07442,"volume":35076642,"rsi_14":41.06,"sma_20":0.07878735,"sma_60":0.08188397,"sma_120":0.0973038},{"date":"2026-08-15","open":0.074405,"high":0.075315,"low":0.072716,"close":0.072718,"volume":26904478,"rsi_14":36.07,"sma_20":0.0782685,"sma_60":0.081671,"sma_120":0.09681531},{"date":"2026-08-16","open":0.072718,"high":0.074918,"low":0.072276,"close":0.073463,"volume":30974322,"rsi_14":30.09,"sma_20":0.07809255,"sma_60":0.08146915,"sma_120":0.0963495},{"date":"2026-08-17","open":0.073463,"high":0.075753,"low":0.07342,"close":0.075123,"volume":30078828,"rsi_14":32.45,"sma_20":0.0779003,"sma_60":0.08130173,"sma_120":0.09596301},{"date":"2026-08-18","open":0.075123,"high":0.075805,"low":0.073699,"close":0.075295,"volume":28243640,"rsi_14":33.93,"sma_20":0.0777116,"sma_60":0.08116135,"sma_120":0.09553068},{"date":"2026-08-19","open":0.075295,"high":0.090269,"low":0.075086,"close":0.089599,"volume":124633479,"rsi_14":63.79,"sma_20":0.07831925,"sma_60":0.08124523,"sma_120":0.09523285},{"date":"2026-08-20","open":0.089596,"high":0.091056,"low":0.08706,"close":0.091028,"volume":132410114,"rsi_14":69.58,"sma_20":0.078961,"sma_60":0.08139847,"sma_120":0.09491706},{"date":"2026-08-21","open":0.091025,"high":0.099887,"low":0.090575,"close":0.098196,"volume":142659588,"rsi_14":74.55,"sma_20":0.07992675,"sma_60":0.08164927,"sma_120":0.09466309},{"date":"2026-08-22","open":0.098196,"high":0.10896,"low":0.096264,"close":0.099159,"volume":191087486,"rsi_14":76.74,"sma_20":0.08080885,"sma_60":0.0819848,"sma_120":0.09441491},{"date":"2026-08-23","open":0.099152,"high":0.103351,"low":0.094451,"close":0.101494,"volume":106360388,"rsi_14":79.1,"sma_20":0.08176,"sma_60":0.08241015,"sma_120":0.09418355},{"date":"2026-08-24","open":0.101493,"high":0.101493,"low":0.095899,"close":0.096776,"volume":92579076,"rsi_14":69.41,"sma_20":0.0825041,"sma_60":0.08280462,"sma_120":0.09390943},{"date":"2026-08-25","open":0.096776,"high":0.099792,"low":0.091628,"close":0.092118,"volume":76853804,"rsi_14":62.48,"sma_20":0.0830899,"sma_60":0.08310297,"sma_120":0.0936211},{"date":"2026-08-26","open":0.09214,"high":0.094053,"low":0.088417,"close":0.092786,"volume":63056855,"rsi_14":72.22,"sma_20":0.08381655,"sma_60":0.08342715,"sma_120":0.09335679},{"date":"2026-08-27","open":0.092786,"high":0.093276,"low":0.089979,"close":0.091988,"volume":54379813,"rsi_14":70.13,"sma_20":0.08446365,"sma_60":0.0837292,"sma_120":0.09307967},{"date":"2026-08-28","open":0.091988,"high":0.094045,"low":0.086885,"close":0.087753,"volume":49770383,"rsi_14":64.63,"sma_20":0.08494005,"sma_60":0.0839147,"sma_120":0.09278045},{"date":"2026-08-29","open":0.087753,"high":0.088801,"low":0.08694,"close":0.087586,"volume":24753135,"rsi_14":66.89,"sma_20":0.08543555,"sma_60":0.08410812,"sma_120":0.09248098},{"date":"2026-08-30","open":0.087587,"high":0.090753,"low":0.083512,"close":0.084445,"volume":60724591,"rsi_14":61.83,"sma_20":0.0856609,"sma_60":0.08423748,"sma_120":0.09216328},{"date":"2026-08-31","open":0.084441,"high":0.109487,"low":0.084175,"close":0.109361,"volume":242033449,"rsi_14":74.57,"sma_20":0.08711955,"sma_60":0.08477255,"sma_120":0.09209633},{"date":"2026-09-01","open":0.10936,"high":0.119035,"low":0.105203,"close":0.110129,"volume":559772939,"rsi_14":74.79,"sma_20":0.088926,"sma_60":0.08525783,"sma_120":0.09204586},{"date":"2026-09-02","open":0.110128,"high":0.12600701,"low":0.106234,"close":0.123998,"volume":415256747,"rsi_14":74.63,"sma_20":0.09137175,"sma_60":0.08598592,"sma_120":0.09208061},{"date":"2026-09-03","open":0.124006,"high":0.144483,"low":0.122718,"close":0.140898,"volume":537671737,"rsi_14":79.23,"sma_20":0.09469565,"sma_60":0.08699635,"sma_120":0.09218741},{"date":"2026-09-04","open":0.1409,"high":0.145698,"low":0.12883399,"close":0.131497,"volume":357284929,"rsi_14":69.02,"sma_20":0.0976346,"sma_60":0.08785123,"sma_120":0.09222783},{"date":"2026-09-05","open":0.13149901,"high":0.18204799,"low":0.129649,"close":0.177709,"volume":530663987,"rsi_14":79.58,"sma_20":0.1028469,"sma_60":0.08952957,"sma_120":0.09252357},{"date":"2026-09-06","open":0.17764901,"high":0.2025,"low":0.17763899,"close":0.18930601,"volume":999328218,"rsi_14":80.91,"sma_20":0.10855605,"sma_60":0.09140662,"sma_120":0.09291403},{"date":"2026-09-07","open":0.189308,"high":0.190964,"low":0.16053,"close":0.169554,"volume":570142108,"rsi_14":73.17,"sma_20":0.113269,"sma_60":0.09277363,"sma_120":0.09312846},{"date":"2026-09-08","open":0.169554,"high":0.177744,"low":0.16456001,"close":0.164956,"volume":340261888,"rsi_14":73.19,"sma_20":0.11703685,"sma_60":0.09397705,"sma_120":0.09332708},{"date":"2026-09-09","open":0.16495401,"high":0.174476,"low":0.14920001,"close":0.14926299,"volume":445649742,"rsi_14":66.41,"sma_20":0.1199486,"sma_60":0.0948833,"sma_120":0.09343428},{"date":"2026-09-10","open":0.149281,"high":0.152904,"low":0.13981301,"close":0.13981301,"volume":240355475,"rsi_14":63.23,"sma_20":0.12202945,"sma_60":0.09566003,"sma_120":0.09349972},{"date":"2026-09-11","open":0.13981199,"high":0.151287,"low":0.13788,"close":0.139403,"volume":239000138,"rsi_14":64.6,"sma_20":0.12404165,"sma_60":0.09647942,"sma_120":0.09356798},{"date":"2026-09-12","open":0.139405,"high":0.145818,"low":0.139148,"close":0.14046299,"volume":104326048,"rsi_14":64.87,"sma_20":0.1259901,"sma_60":0.09728572,"sma_120":0.0936987},{"date":"2026-09-13","open":0.140477,"high":0.143108,"low":0.132562,"close":0.133073,"volume":126351112,"rsi_14":63.36,"sma_20":0.12780495,"sma_60":0.09803135,"sma_120":0.09381191},{"date":"2026-09-14","open":0.13307901,"high":0.14192501,"low":0.13306899,"close":0.133311,"volume":159662399,"rsi_14":57.61,"sma_20":0.1298646,"sma_60":0.09877337,"sma_120":0.09395375},{"date":"2026-09-15","open":0.133311,"high":0.155342,"low":0.132007,"close":0.15220299,"volume":438442166,"rsi_14":61.99,"sma_20":0.13283545,"sma_60":0.09980025,"sma_120":0.09424438},{"date":"2026-09-16","open":0.152192,"high":0.172207,"low":0.14862999,"close":0.168,"volume":607675485,"rsi_14":62.4,"sma_20":0.13663605,"sma_60":0.10112895,"sma_120":0.0946987},{"date":"2026-09-17","open":0.167999,"high":0.184073,"low":0.161735,"close":0.17722701,"volume":428371270,"rsi_14":60.7,"sma_20":0.14110975,"sma_60":0.1025995,"sma_120":0.09525828},{"date":"2026-09-18","open":0.177228,"high":0.227411,"low":0.17633399,"close":0.221083,"volume":880383142,"rsi_14":71.94,"sma_20":0.1477846,"sma_60":0.10477753,"sma_120":0.0961609},{"date":"2026-09-19","open":0.22107799,"high":0.22605801,"low":0.20337,"close":0.205744,"volume":343031009,"rsi_14":58.09,"sma_20":0.15384955,"sma_60":0.10672803,"sma_120":0.09696951},{"date":"2026-09-20","open":0.20575801,"high":0.224509,"low":0.198167,"close":0.217806,"volume":452401207,"rsi_14":58.2,"sma_20":0.1592718,"sma_60":0.10885842,"sma_120":0.09787234},{"date":"2026-09-21","open":0.21780001,"high":0.24646901,"low":0.21139701,"close":0.226257,"volume":588385712,"rsi_14":67.45,"sma_20":0.1650782,"sma_60":0.11119572,"sma_120":0.09887814},{"date":"2026-09-22","open":0.226248,"high":0.23545399,"low":0.211775,"close":0.235116,"volume":383886030,"rsi_14":71.04,"sma_20":0.1706341,"sma_60":0.11373142,"sma_120":0.09993472},{"date":"2026-09-23","open":0.23513401,"high":0.254531,"low":0.215048,"close":0.215547,"volume":574241964,"rsi_14":69.43,"sma_20":0.17436655,"sma_60":0.11594985,"sma_120":0.10082542},{"date":"2026-09-24","open":0.215574,"high":0.223107,"low":0.211046,"close":0.21643899,"volume":328628783,"rsi_14":73.64,"sma_20":0.17861365,"sma_60":0.11817225,"sma_120":0.10173563},{"date":"2026-09-25","open":0.216443,"high":0.230106,"low":0.21449199,"close":0.22688,"volume":376272606,"rsi_14":75.42,"sma_20":0.1810722,"sma_60":0.12067055,"sma_120":0.10275767},{"date":"2026-09-26","open":0.226873,"high":0.23033801,"low":0.217715,"close":0.22210599,"volume":246082475,"rsi_14":73.22,"sma_20":0.1827122,"sma_60":0.12305618,"sma_120":0.10374908},{"date":"2026-09-27","open":0.222103,"high":0.235658,"low":0.21951599,"close":0.22717901,"volume":386813040,"rsi_14":77.12,"sma_20":0.18559345,"sma_60":0.12552468,"sma_120":0.10478404},{"date":"2026-09-28","open":0.227129,"high":0.228109,"low":0.197983,"close":0.201801,"volume":337837577,"rsi_14":67.24,"sma_20":0.1874357,"sma_60":0.12759727,"sma_120":0.10560478},{"date":"2026-09-29","open":0.201801,"high":0.215554,"low":0.192605,"close":0.20311201,"volume":315721194,"rsi_14":64.06,"sma_20":0.19012815,"sma_60":0.12967925,"sma_120":0.10644695},{"date":"2026-09-30","open":0.203113,"high":0.210392,"low":0.200801,"close":0.202839,"volume":217291219,"rsi_14":60.53,"sma_20":0.19327945,"sma_60":0.13174522,"sma_120":0.10736485},{"date":"2026-10-01","open":0.202839,"high":0.208031,"low":0.196982,"close":0.199605,"volume":199118909,"rsi_14":57.01,"sma_20":0.19628955,"sma_60":0.13371335,"sma_120":0.10825229},{"date":"2026-10-02","open":0.199604,"high":0.208446,"low":0.18891101,"close":0.19592901,"volume":207993440,"rsi_14":39.46,"sma_20":0.19906285,"sma_60":0.13560432,"sma_120":0.1091424},{"date":"2026-10-03","open":0.195923,"high":0.203678,"low":0.19572,"close":0.201335,"volume":125629014,"rsi_14":47.98,"sma_20":0.20247595,"sma_60":0.137595,"sma_120":0.11015269},{"date":"2026-10-04","open":0.201335,"high":0.20479099,"low":0.198943,"close":0.203858,"volume":109383449,"rsi_14":43.02,"sma_20":0.2060033,"sma_60":0.1396526,"sma_120":0.11118552},{"date":"2026-10-05","open":0.203866,"high":0.210667,"low":0.19998699,"close":0.20823599,"volume":211131568,"rsi_14":40.59,"sma_20":0.20880495,"sma_60":0.14181898,"sma_120":0.11223081},{"date":"2026-10-06","open":0.208241,"high":0.208242,"low":0.199633,"close":0.200262,"volume":144863755,"rsi_14":31.64,"sma_20":0.21041805,"sma_60":0.14383925,"sma_120":0.11321654},{"date":"2026-10-07","open":0.200207,"high":0.20043699,"low":0.182217,"close":0.18595301,"volume":181645798,"rsi_14":33.49,"sma_20":0.21085435,"sma_60":0.14563472,"sma_120":0.11409578},{"date":"2026-10-08","open":0.185956,"high":0.188355,"low":0.163057,"close":0.172461,"volume":220399139,"rsi_14":28.49,"sma_20":0.20842325,"sma_60":0.14721447,"sma_120":0.11488749},{"date":"2026-10-09","open":0.172461,"high":0.183171,"low":0.17203499,"close":0.18290199,"volume":128628796,"rsi_14":28.49,"sma_20":0.20728115,"sma_60":0.14893053,"sma_120":0.11571717},{"date":"2026-10-10","open":0.18290199,"high":0.190337,"low":0.18238001,"close":0.189363,"volume":98859865,"rsi_14":34.25,"sma_20":0.205859,"sma_60":0.15075012,"sma_120":0.11659718},{"date":"2026-10-11","open":0.189363,"high":0.202252,"low":0.188623,"close":0.19938099,"volume":203069018,"rsi_14":37.23,"sma_20":0.2045152,"sma_60":0.1528398,"sma_120":0.11754873},{"date":"2026-10-12","open":0.19938099,"high":0.19947501,"low":0.179882,"close":0.180297,"volume":167201192,"rsi_14":39.52,"sma_20":0.20177425,"sma_60":0.15459337,"sma_120":0.11833742},{"date":"2026-10-13","open":0.180297,"high":0.19139899,"low":0.175218,"close":0.19104899,"volume":169771796,"rsi_14":44.62,"sma_20":0.20054935,"sma_60":0.15653718,"sma_120":0.11921058},{"date":"2026-10-14","open":0.19104899,"high":0.194297,"low":0.179493,"close":0.181373,"volume":154019941,"rsi_14":41.16,"sma_20":0.19879605,"sma_60":0.1583481,"sma_120":0.12000955},{"date":"2026-10-15","open":0.181373,"high":0.196108,"low":0.171748,"close":0.19522201,"volume":223034946,"rsi_14":48.34,"sma_20":0.19721315,"sma_60":0.16037742,"sma_120":0.12092328},{"date":"2026-10-16","open":0.19522201,"high":0.201875,"low":0.189707,"close":0.19100501,"volume":187882000,"rsi_14":48.14,"sma_20":0.1956581,"sma_60":0.16230878,"sma_120":0.12180526},{"date":"2026-10-17","open":0.19100501,"high":0.19184799,"low":0.17785899,"close":0.18104701,"volume":94166491,"rsi_14":42.6,"sma_20":0.1933515,"sma_60":0.16407132,"sma_120":0.12261633},{"date":"2026-10-18","open":0.18104701,"high":0.186939,"low":0.17534,"close":0.18692,"volume":102546830,"rsi_14":43.97,"sma_20":0.19260745,"sma_60":0.16569333,"sma_120":0.12346928},{"date":"2026-10-19","open":0.18692,"high":0.199699,"low":0.18499701,"close":0.196807,"volume":244103496,"rsi_14":46.09,"sma_20":0.1922922,"sma_60":0.16745632,"sma_120":0.12442739},{"date":"2026-10-20","open":0.196807,"high":0.20284399,"low":0.18660299,"close":0.187387,"volume":270159217,"rsi_14":45.63,"sma_20":0.1915196,"sma_60":0.16894283,"sma_120":0.12529605},{"date":"2026-10-21","open":0.187387,"high":0.198108,"low":0.18702801,"close":0.187846,"volume":232556519,"rsi_14":50.71,"sma_20":0.19093165,"sma_60":0.17042095,"sma_120":0.12620288},{"date":"2026-10-23","open":0.187846,"high":0.187846,"low":0.18005,"close":0.18005,"volume":0,"rsi_14":50.71,"sma_20":0.19093165,"sma_60":0.17042095,"sma_120":0.12620288}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"current_price":0.18005,"price_history":[{"date":"2023-03-23","close":1.3311},{"date":"2023-03-24","close":1.2725},{"date":"2023-03-25","close":1.2247},{"date":"2023-03-26","close":1.2833},{"date":"2023-03-27","close":1.1627},{"date":"2023-03-28","close":1.2178},{"date":"2023-03-29","close":1.2242},{"date":"2023-03-30","close":1.379},{"date":"2023-03-31","close":1.3944},{"date":"2023-04-01","close":1.2714},{"date":"2023-04-02","close":1.1998},{"date":"2023-04-03","close":1.1559},{"date":"2023-04-04","close":1.235},{"date":"2023-04-05","close":1.2437},{"date":"2023-04-06","close":1.2132},{"date":"2023-04-07","close":1.1976},{"date":"2023-04-08","close":1.163},{"date":"2023-04-09","close":1.1839},{"date":"2023-04-10","close":1.2428},{"date":"2023-04-11","close":1.2176},{"date":"2023-04-12","close":1.2008},{"date":"2023-04-13","close":1.3656},{"date":"2023-04-14","close":1.6881},{"date":"2023-04-15","close":1.6489},{"date":"2023-04-16","close":1.6985},{"date":"2023-04-17","close":1.6124},{"date":"2023-04-18","close":1.6737},{"date":"2023-04-19","close":1.4904},{"date":"2023-04-20","close":1.4407},{"date":"2023-04-21","close":1.4703},{"date":"2023-04-22","close":1.4643},{"date":"2023-04-23","close":1.3392},{"date":"2023-04-24","close":1.3383},{"date":"2023-04-25","close":1.3796},{"date":"2023-04-26","close":1.3847},{"date":"2023-04-27","close":1.4229},{"date":"2023-04-28","close":1.3824},{"date":"2023-04-29","close":1.3659},{"date":"2023-04-30","close":1.3717},{"date":"2023-05-01","close":1.3189},{"date":"2023-05-02","close":1.3504},{"date":"2023-05-03","close":1.344},{"date":"2023-05-04","close":1.3177},{"date":"2023-05-05","close":1.3571},{"date":"2023-05-06","close":1.2435},{"date":"2023-05-07","close":1.2267},{"date":"2023-05-08","close":1.0929},{"date":"2023-05-09","close":1.1033},{"date":"2023-05-10","close":1.1735},{"date":"2023-05-11","close":1.092},{"date":"2023-05-12","close":1.1718},{"date":"2023-05-13","close":1.1708},{"date":"2023-05-14","close":1.1732},{"date":"2023-05-15","close":1.1933},{"date":"2023-05-16","close":1.1792},{"date":"2023-05-17","close":1.1996},{"date":"2023-05-18","close":1.1565},{"date":"2023-05-19","close":1.1632},{"date":"2023-05-20","close":1.163},{"date":"2023-05-21","close":1.1276},{"date":"2023-05-22","close":1.1257},{"date":"2023-05-23","close":1.167},{"date":"2023-05-24","close":1.1102},{"date":"2023-05-25","close":1.1069},{"date":"2023-05-26","close":1.1608},{"date":"2023-05-27","close":1.1733},{"date":"2023-05-28","close":1.248},{"date":"2023-05-29","close":1.2274},{"date":"2023-05-30","close":1.2222},{"date":"2023-05-31","close":1.1618},{"date":"2023-06-01","close":1.147},{"date":"2023-06-02","close":1.2401},{"date":"2023-06-03","close":1.2155},{"date":"2023-06-04","close":1.2109},{"date":"2023-06-05","close":1.1379},{"date":"2023-06-06","close":1.1866},{"date":"2023-06-07","close":1.1262},{"date":"2023-06-08","close":1.13},{"date":"2023-06-09","close":1.1308},{"date":"2023-06-10","close":0.9927},{"date":"2023-06-11","close":0.992},{"date":"2023-06-12","close":0.978},{"date":"2023-06-13","close":0.9907},{"date":"2023-06-14","close":0.9413},{"date":"2023-06-15","close":0.9489},{"date":"2023-06-16","close":0.9747},{"date":"2023-06-17","close":0.9936},{"date":"2023-06-18","close":0.9941},{"date":"2023-06-19","close":1.0065},{"date":"2023-06-20","close":1.0842},{"date":"2023-06-21","close":1.1414},{"date":"2023-06-22","close":1.0908},{"date":"2023-06-23","close":1.1342},{"date":"2023-06-24","close":1.079},{"date":"2023-06-25","close":1.1117},{"date":"2023-06-26","close":1.1411},{"date":"2023-06-27","close":1.2059},{"date":"2023-06-28","close":1.1242},{"date":"2023-06-29","close":1.1302},{"date":"2023-06-30","close":1.16},{"date":"2023-07-01","close":1.1504},{"date":"2023-07-02","close":1.1507},{"date":"2023-07-03","close":1.1667},{"date":"2023-07-04","close":1.1494},{"date":"2023-07-05","close":1.1112},{"date":"2023-07-06","close":1.0766},{"date":"2023-07-07","close":1.1302},{"date":"2023-07-08","close":1.1257},{"date":"2023-07-09","close":1.1245},{"date":"2023-07-10","close":1.1215},{"date":"2023-07-11","close":1.1253},{"date":"2023-07-12","close":1.1216},{"date":"2023-07-13","close":1.2241},{"date":"2023-07-14","close":1.2107},{"date":"2023-07-15","close":1.2673},{"date":"2023-07-16","close":1.2714},{"date":"2023-07-17","close":1.3019},{"date":"2023-07-18","close":1.2436},{"date":"2023-07-19","close":1.268},{"date":"2023-07-20","close":1.2607},{"date":"2023-07-21","close":1.2368},{"date":"2023-07-22","close":1.2255},{"date":"2023-07-23","close":1.2511},{"date":"2023-07-24","close":1.187},{"date":"2023-07-25","close":1.1687},{"date":"2023-07-26","close":1.1968},{"date":"2023-07-27","close":1.1726},{"date":"2023-07-28","close":1.1747},{"date":"2023-07-29","close":1.1821},{"date":"2023-07-30","close":1.1581},{"date":"2023-07-31","close":1.1686},{"date":"2023-08-01","close":1.1599},{"date":"2023-08-02","close":1.1325},{"date":"2023-08-03","close":1.1292},{"date":"2023-08-04","close":1.1554},{"date":"2023-08-05","close":1.137},{"date":"2023-08-06","close":1.1366},{"date":"2023-08-07","close":1.1336},{"date":"2023-08-08","close":1.1603},{"date":"2023-08-09","close":1.1758},{"date":"2023-08-10","close":1.1594},{"date":"2023-08-11","close":1.1576},{"date":"2023-08-12","close":1.163},{"date":"2023-08-13","close":1.1444},{"date":"2023-08-14","close":1.1413},{"date":"2023-08-15","close":1.13},{"date":"2023-08-16","close":1.0475},{"date":"2023-08-17","close":0.9852},{"date":"2023-08-18","close":1.0067},{"date":"2023-08-19","close":1.0199},{"date":"2023-08-20","close":1.0306},{"date":"2023-08-21","close":0.997},{"date":"2023-08-22","close":0.9793},{"date":"2023-08-23","close":1.0081},{"date":"2023-08-24","close":0.9802},{"date":"2023-08-25","close":0.948},{"date":"2023-08-26","close":0.9504},{"date":"2023-08-27","close":0.9578},{"date":"2023-08-28","close":0.9486},{"date":"2023-08-29","close":0.9711},{"date":"2023-08-30","close":0.9432},{"date":"2023-08-31","close":0.9154},{"date":"2023-09-01","close":0.8844},{"date":"2023-09-02","close":0.8881},{"date":"2023-09-03","close":0.9047},{"date":"2023-09-04","close":0.896},{"date":"2023-09-05","close":0.901},{"date":"2023-09-06","close":0.9011},{"date":"2023-09-07","close":0.9118},{"date":"2023-09-08","close":0.9019},{"date":"2023-09-09","close":0.8986},{"date":"2023-09-10","close":0.8441},{"date":"2023-09-11","close":0.7611},{"date":"2023-09-12","close":0.7833},{"date":"2023-09-13","close":0.7866},{"date":"2023-09-14","close":0.8044},{"date":"2023-09-15","close":0.8084},{"date":"2023-09-16","close":0.8274},{"date":"2023-09-17","close":0.7946},{"date":"2023-09-18","close":0.8245},{"date":"2023-09-19","close":0.861},{"date":"2023-09-20","close":0.8593},{"date":"2023-09-21","close":0.8232},{"date":"2023-09-22","close":0.8407},{"date":"2023-09-23","close":0.8216},{"date":"2023-09-24","close":0.8084},{"date":"2023-09-25","close":0.8071},{"date":"2023-09-26","close":0.825},{"date":"2023-09-27","close":0.8176},{"date":"2023-09-28","close":0.8911},{"date":"2023-09-29","close":0.9034},{"date":"2023-09-30","close":0.9086},{"date":"2023-10-01","close":0.9698},{"date":"2023-10-02","close":0.9313},{"date":"2023-10-03","close":0.9062},{"date":"2023-10-04","close":0.8846},{"date":"2023-10-05","close":0.8582},{"date":"2023-10-06","close":0.8899},{"date":"2023-10-07","close":0.8693},{"date":"2023-10-08","close":0.8481},{"date":"2023-10-09","close":0.8193},{"date":"2023-10-10","close":0.8235},{"date":"2023-10-11","close":0.815},{"date":"2023-10-12","close":0.8035},{"date":"2023-10-13","close":0.8074},{"date":"2023-10-14","close":0.804},{"date":"2023-10-15","close":0.8038},{"date":"2023-10-16","close":0.8208},{"date":"2023-10-17","close":0.7857},{"date":"2023-10-18","close":0.783},{"date":"2023-10-19","close":0.7688},{"date":"2023-10-20","close":0.8003},{"date":"2023-10-21","close":0.833},{"date":"2023-10-22","close":0.8497},{"date":"2023-10-23","close":0.8808},{"date":"2023-10-24","close":0.8986},{"date":"2023-10-25","close":0.9217},{"date":"2023-10-26","close":0.9378},{"date":"2023-10-27","close":0.9158},{"date":"2023-10-28","close":0.9195},{"date":"2023-10-29","close":0.9468},{"date":"2023-10-30","close":0.9657},{"date":"2023-10-31","close":0.9449},{"date":"2023-11-01","close":1.0369},{"date":"2023-11-02","close":0.9909},{"date":"2023-11-03","close":1.0627},{"date":"2023-11-04","close":1.0963},{"date":"2023-11-05","close":1.0933},{"date":"2023-11-06","close":1.1234},{"date":"2023-11-07","close":1.0847},{"date":"2023-11-08","close":1.0952},{"date":"2023-11-09","close":1.2066},{"date":"2023-11-10","close":1.1761},{"date":"2023-11-11","close":1.1377},{"date":"2023-11-12","close":1.1545},{"date":"2023-11-13","close":1.1221},{"date":"2023-11-14","close":1.0769},{"date":"2023-11-15","close":1.1436},{"date":"2023-11-16","close":1.0789},{"date":"2023-11-17","close":1.0417},{"date":"2023-11-18","close":1.0321},{"date":"2023-11-19","close":1.049},{"date":"2023-11-20","close":1.0298},{"date":"2023-11-21","close":0.9585},{"date":"2023-11-22","close":1.02},{"date":"2023-11-23","close":1.017},{"date":"2023-11-24","close":1.0493},{"date":"2023-11-25","close":1.0667},{"date":"2023-11-26","close":1.0378},{"date":"2023-11-27","close":1.0169},{"date":"2023-11-28","close":1.0175},{"date":"2023-11-29","close":1.0081},{"date":"2023-11-30","close":1.0069},{"date":"2023-12-01","close":1.0337},{"date":"2023-12-02","close":1.1103},{"date":"2023-12-03","close":1.1004},{"date":"2023-12-04","close":1.0903},{"date":"2023-12-05","close":1.0932},{"date":"2023-12-06","close":1.0588},{"date":"2023-12-07","close":1.1699},{"date":"2023-12-08","close":1.1664},{"date":"2023-12-09","close":1.1411},{"date":"2023-12-10","close":1.1543},{"date":"2023-12-11","close":1.0958},{"date":"2023-12-12","close":1.2521},{"date":"2023-12-13","close":1.1847},{"date":"2023-12-14","close":1.183},{"date":"2023-12-15","close":1.1014},{"date":"2023-12-16","close":1.1226},{"date":"2023-12-17","close":1.1067},{"date":"2023-12-18","close":1.1005},{"date":"2023-12-19","close":1.0744},{"date":"2023-12-20","close":1.104},{"date":"2023-12-21","close":1.1559},{"date":"2023-12-22","close":1.4263},{"date":"2023-12-23","close":1.3939},{"date":"2023-12-24","close":1.3573},{"date":"2023-12-25","close":1.3918},{"date":"2023-12-26","close":1.3252},{"date":"2023-12-27","close":1.5029},{"date":"2023-12-28","close":1.4742},{"date":"2023-12-29","close":1.505},{"date":"2023-12-30","close":1.4857},{"date":"2023-12-31","close":1.5552},{"date":"2024-01-01","close":1.7352},{"date":"2024-01-02","close":1.7716},{"date":"2024-01-03","close":1.9104},{"date":"2024-01-04","close":2.0122},{"date":"2024-01-05","close":1.9402},{"date":"2024-01-06","close":1.7485},{"date":"2024-01-07","close":1.72},{"date":"2024-01-08","close":1.8213},{"date":"2024-01-09","close":1.836},{"date":"2024-01-10","close":2.2192},{"date":"2024-01-11","close":2.265},{"date":"2024-01-12","close":2.2027},{"date":"2024-01-13","close":2.1775},{"date":"2024-01-14","close":2.0292},{"date":"2024-01-15","close":2.1106},{"date":"2024-01-16","close":2.1525},{"date":"2024-01-17","close":2.0364},{"date":"2024-01-18","close":1.8871},{"date":"2024-01-19","close":1.8524},{"date":"2024-01-20","close":1.8093},{"date":"2024-01-21","close":1.813},{"date":"2024-01-22","close":1.6855},{"date":"2024-01-23","close":1.6893},{"date":"2024-01-24","close":1.7348},{"date":"2024-01-25","close":1.7306},{"date":"2024-01-26","close":1.819},{"date":"2024-01-27","close":1.7962},{"date":"2024-01-28","close":1.7973},{"date":"2024-01-29","close":1.8526},{"date":"2024-01-30","close":1.8848},{"date":"2024-01-31","close":1.7638},{"date":"2024-02-01","close":1.7845},{"date":"2024-02-02","close":1.7914},{"date":"2024-02-03","close":1.7654},{"date":"2024-02-04","close":1.7318},{"date":"2024-02-05","close":1.7332},{"date":"2024-02-06","close":1.8301},{"date":"2024-02-07","close":1.897},{"date":"2024-02-08","close":1.8644},{"date":"2024-02-09","close":1.9811},{"date":"2024-02-10","close":1.9614},{"date":"2024-02-11","close":1.9405},{"date":"2024-02-12","close":2.078},{"date":"2024-02-13","close":2.0469},{"date":"2024-02-14","close":2.1136},{"date":"2024-02-15","close":2.0721},{"date":"2024-02-16","close":2.013},{"date":"2024-02-17","close":1.9693},{"date":"2024-02-18","close":2.0353},{"date":"2024-02-19","close":2.0539},{"date":"2024-02-20","close":2.0108},{"date":"2024-02-21","close":1.8777},{"date":"2024-02-22","close":1.8073},{"date":"2024-02-23","close":1.8006},{"date":"2024-02-24","close":1.845},{"date":"2024-02-25","close":1.9012},{"date":"2024-02-26","close":1.9301},{"date":"2024-02-27","close":1.8954},{"date":"2024-02-28","close":1.9026},{"date":"2024-02-29","close":1.9451},{"date":"2024-03-01","close":1.9896},{"date":"2024-03-02","close":2.0247},{"date":"2024-03-03","close":2.0463},{"date":"2024-03-04","close":1.983},{"date":"2024-03-05","close":1.9698},{"date":"2024-03-06","close":2.0529},{"date":"2024-03-07","close":2.1678},{"date":"2024-03-08","close":2.1394},{"date":"2024-03-09","close":2.0991},{"date":"2024-03-10","close":2.0682},{"date":"2024-03-11","close":2.083},{"date":"2024-03-12","close":2.0175},{"date":"2024-03-13","close":2.1178},{"date":"2024-03-14","close":2.0148},{"date":"2024-03-15","close":1.8854},{"date":"2024-03-16","close":1.759},{"date":"2024-03-17","close":1.7334},{"date":"2024-03-18","close":1.6215},{"date":"2024-03-19","close":1.6279},{"date":"2024-03-20","close":1.7468},{"date":"2024-03-21","close":1.6837},{"date":"2024-03-22","close":1.6004},{"date":"2024-03-23","close":1.598},{"date":"2024-03-24","close":1.6711},{"date":"2024-03-25","close":1.724},{"date":"2024-03-26","close":1.7015},{"date":"2024-03-27","close":1.6552},{"date":"2024-03-28","close":1.6667},{"date":"2024-03-29","close":1.646},{"date":"2024-03-30","close":1.6423},{"date":"2024-03-31","close":1.6634},{"date":"2024-04-01","close":1.5693},{"date":"2024-04-02","close":1.4486},{"date":"2024-04-03","close":1.4792},{"date":"2024-04-04","close":1.4594},{"date":"2024-04-05","close":1.4347},{"date":"2024-04-06","close":1.489},{"date":"2024-04-07","close":1.5303},{"date":"2024-04-08","close":1.571},{"date":"2024-04-09","close":1.4836},{"date":"2024-04-10","close":1.4663},{"date":"2024-04-11","close":1.4191},{"date":"2024-04-12","close":1.1749},{"date":"2024-04-13","close":1.0334},{"date":"2024-04-14","close":1.1808},{"date":"2024-04-15","close":1.1531},{"date":"2024-04-16","close":1.1544},{"date":"2024-04-17","close":1.1059},{"date":"2024-04-18","close":1.1391},{"date":"2024-04-19","close":1.1227},{"date":"2024-04-20","close":1.215},{"date":"2024-04-21","close":1.189},{"date":"2024-04-22","close":1.2093},{"date":"2024-04-23","close":1.178},{"date":"2024-04-24","close":1.116},{"date":"2024-04-25","close":1.0908},{"date":"2024-04-26","close":1.0651},{"date":"2024-04-27","close":1.1241},{"date":"2024-04-28","close":1.1009},{"date":"2024-04-29","close":1.0584},{"date":"2024-04-30","close":1.0222},{"date":"2024-05-01","close":1.0307},{"date":"2024-05-02","close":1.0298},{"date":"2024-05-03","close":1.066},{"date":"2024-05-04","close":1.0623},{"date":"2024-05-05","close":1.0715},{"date":"2024-05-06","close":1.061},{"date":"2024-05-07","close":1.027},{"date":"2024-05-08","close":1.0276},{"date":"2024-05-09","close":1.0412},{"date":"2024-05-10","close":0.9954},{"date":"2024-05-11","close":0.9999},{"date":"2024-05-12","close":0.9973},{"date":"2024-05-13","close":0.9814},{"date":"2024-05-14","close":0.9349},{"date":"2024-05-15","close":0.9953},{"date":"2024-05-16","close":0.9716},{"date":"2024-05-17","close":1.0327},{"date":"2024-05-18","close":1.0182},{"date":"2024-05-19","close":0.9722},{"date":"2024-05-20","close":1.1248},{"date":"2024-05-21","close":1.2035},{"date":"2024-05-22","close":1.1419},{"date":"2024-05-23","close":1.2008},{"date":"2024-05-24","close":1.1575},{"date":"2024-05-25","close":1.1916},{"date":"2024-05-26","close":1.1938},{"date":"2024-05-27","close":1.2312},{"date":"2024-05-28","close":1.1998},{"date":"2024-05-29","close":1.1401},{"date":"2024-05-30","close":1.1294},{"date":"2024-05-31","close":1.12},{"date":"2024-06-01","close":1.1329},{"date":"2024-06-02","close":1.112},{"date":"2024-06-03","close":1.1051},{"date":"2024-06-04","close":1.1078},{"date":"2024-06-05","close":1.1229},{"date":"2024-06-06","close":1.0887},{"date":"2024-06-07","close":0.999},{"date":"2024-06-08","close":0.9677},{"date":"2024-06-09","close":0.9793},{"date":"2024-06-10","close":0.9593},{"date":"2024-06-11","close":0.9377},{"date":"2024-06-12","close":0.9729},{"date":"2024-06-13","close":0.9367},{"date":"2024-06-14","close":0.9122},{"date":"2024-06-15","close":0.9217},{"date":"2024-06-16","close":0.9237},{"date":"2024-06-17","close":0.8587},{"date":"2024-06-18","close":0.7952},{"date":"2024-06-19","close":0.8122},{"date":"2024-06-20","close":0.8009},{"date":"2024-06-21","close":0.801},{"date":"2024-06-22","close":0.8045},{"date":"2024-06-23","close":0.7831},{"date":"2024-06-24","close":0.8189},{"date":"2024-06-25","close":0.83},{"date":"2024-06-26","close":0.8114},{"date":"2024-06-27","close":0.8218},{"date":"2024-06-28","close":0.7902},{"date":"2024-06-29","close":0.778},{"date":"2024-06-30","close":0.8009},{"date":"2024-07-01","close":0.7801},{"date":"2024-07-02","close":0.7818},{"date":"2024-07-03","close":0.7642},{"date":"2024-07-04","close":0.6782},{"date":"2024-07-05","close":0.6225},{"date":"2024-07-06","close":0.6946},{"date":"2024-07-07","close":0.6506},{"date":"2024-07-08","close":0.6673},{"date":"2024-07-09","close":0.7094},{"date":"2024-07-10","close":0.7141},{"date":"2024-07-11","close":0.6938},{"date":"2024-07-12","close":0.6994},{"date":"2024-07-13","close":0.7006},{"date":"2024-07-14","close":0.7214},{"date":"2024-07-15","close":0.7745},{"date":"2024-07-16","close":0.7518},{"date":"2024-07-17","close":0.7476},{"date":"2024-07-18","close":0.7477},{"date":"2024-07-19","close":0.7751},{"date":"2024-07-20","close":0.7797},{"date":"2024-07-21","close":0.803},{"date":"2024-07-22","close":0.7602},{"date":"2024-07-23","close":0.7991},{"date":"2024-07-24","close":0.74},{"date":"2024-07-25","close":0.6986},{"date":"2024-07-26","close":0.7272},{"date":"2024-07-27","close":0.7216},{"date":"2024-07-28","close":0.7128},{"date":"2024-07-29","close":0.7045},{"date":"2024-07-30","close":0.6777},{"date":"2024-07-31","close":0.6576},{"date":"2024-08-01","close":0.654},{"date":"2024-08-02","close":0.603},{"date":"2024-08-03","close":0.6075},{"date":"2024-08-04","close":0.5653},{"date":"2024-08-05","close":0.482},{"date":"2024-08-06","close":0.5023},{"date":"2024-08-07","close":0.4839},{"date":"2024-08-08","close":0.5543},{"date":"2024-08-09","close":0.5779},{"date":"2024-08-10","close":0.5771},{"date":"2024-08-11","close":0.5523},{"date":"2024-08-12","close":0.5897},{"date":"2024-08-13","close":0.5789},{"date":"2024-08-14","close":0.5619},{"date":"2024-08-15","close":0.5366},{"date":"2024-08-16","close":0.5341},{"date":"2024-08-17","close":0.5401},{"date":"2024-08-18","close":0.5374},{"date":"2024-08-19","close":0.5388},{"date":"2024-08-20","close":0.5378},{"date":"2024-08-21","close":0.5529},{"date":"2024-08-22","close":0.5616},{"date":"2024-08-23","close":0.6028},{"date":"2024-08-24","close":0.6214},{"date":"2024-08-25","close":0.5977},{"date":"2024-08-26","close":0.5724},{"date":"2024-08-27","close":0.5255},{"date":"2024-08-28","close":0.5217},{"date":"2024-08-29","close":0.5129},{"date":"2024-08-30","close":0.5138},{"date":"2024-08-31","close":0.5135},{"date":"2024-09-01","close":0.4901},{"date":"2024-09-02","close":0.5166},{"date":"2024-09-03","close":0.4942},{"date":"2024-09-04","close":0.497},{"date":"2024-09-05","close":0.497},{"date":"2024-09-06","close":0.4807},{"date":"2024-09-07","close":0.5009},{"date":"2024-09-08","close":0.5085},{"date":"2024-09-09","close":0.524},{"date":"2024-09-10","close":0.534},{"date":"2024-09-11","close":0.5149},{"date":"2024-09-12","close":0.5249},{"date":"2024-09-13","close":0.5375},{"date":"2024-09-14","close":0.531},{"date":"2024-09-15","close":0.512},{"date":"2024-09-16","close":0.5107},{"date":"2024-09-17","close":0.5221},{"date":"2024-09-18","close":0.5275},{"date":"2024-09-19","close":0.5574},{"date":"2024-09-20","close":0.5762},{"date":"2024-09-21","close":0.6167},{"date":"2024-09-22","close":0.6006},{"date":"2024-09-23","close":0.5995},{"date":"2024-09-24","close":0.6146},{"date":"2024-09-25","close":0.5983},{"date":"2024-09-26","close":0.6198},{"date":"2024-09-27","close":0.6679},{"date":"2024-09-28","close":0.6482},{"date":"2024-09-29","close":0.6463},{"date":"2024-09-30","close":0.6043},{"date":"2024-10-01","close":0.5514},{"date":"2024-10-02","close":0.5322},{"date":"2024-10-03","close":0.5333},{"date":"2024-10-04","close":0.565},{"date":"2024-10-05","close":0.5505},{"date":"2024-10-06","close":0.5588},{"date":"2024-10-07","close":0.5499},{"date":"2024-10-08","close":0.5411},{"date":"2024-10-09","close":0.521},{"date":"2024-10-10","close":0.5249},{"date":"2024-10-11","close":0.5336},{"date":"2024-10-12","close":0.5383},{"date":"2024-10-13","close":0.5279},{"date":"2024-10-14","close":0.5643},{"date":"2024-10-15","close":0.5675},{"date":"2024-10-16","close":0.5579},{"date":"2024-10-17","close":0.5464},{"date":"2024-10-18","close":0.5638},{"date":"2024-10-19","close":0.5668},{"date":"2024-10-20","close":0.6135},{"date":"2024-10-21","close":0.5882},{"date":"2024-10-22","close":0.579},{"date":"2024-10-23","close":0.5572},{"date":"2024-10-24","close":0.562},{"date":"2024-10-25","close":0.5065},{"date":"2024-10-26","close":0.5138},{"date":"2024-10-27","close":0.5195},{"date":"2024-10-28","close":0.5225},{"date":"2024-10-29","close":0.5467},{"date":"2024-10-30","close":0.5577},{"date":"2024-10-31","close":0.5266},{"date":"2024-11-01","close":0.5194},{"date":"2024-11-02","close":0.5039},{"date":"2024-11-03","close":0.4822},{"date":"2024-11-04","close":0.473},{"date":"2024-11-05","close":0.4908},{"date":"2024-11-06","close":0.555},{"date":"2024-11-07","close":0.5792},{"date":"2024-11-08","close":0.5933},{"date":"2024-11-09","close":0.6204},{"date":"2024-11-10","close":0.6301},{"date":"2024-11-11","close":0.6713},{"date":"2024-11-12","close":0.6328},{"date":"2024-11-13","close":0.6121},{"date":"2024-11-14","close":0.5794},{"date":"2024-11-15","close":0.6087},{"date":"2024-11-16","close":0.7247},{"date":"2024-11-17","close":0.6739},{"date":"2024-11-18","close":0.7377},{"date":"2024-11-19","close":0.693},{"date":"2024-11-20","close":0.6716},{"date":"2024-11-21","close":0.7802},{"date":"2024-11-22","close":0.81},{"date":"2024-11-23","close":0.8556},{"date":"2024-11-24","close":0.8616},{"date":"2024-11-25","close":0.9054},{"date":"2024-11-26","close":0.8705},{"date":"2024-11-27","close":0.9701},{"date":"2024-11-28","close":0.9145},{"date":"2024-11-29","close":0.9302},{"date":"2024-11-30","close":0.9735},{"date":"2024-12-01","close":0.9703},{"date":"2024-12-02","close":1.0262},{"date":"2024-12-03","close":1.0472},{"date":"2024-12-04","close":1.1348},{"date":"2024-12-05","close":1.1056},{"date":"2024-12-06","close":1.1759},{"date":"2024-12-07","close":1.1662},{"date":"2024-12-08","close":1.1588},{"date":"2024-12-09","close":0.964},{"date":"2024-12-10","close":0.9394},{"date":"2024-12-11","close":1.0002},{"date":"2024-12-12","close":1.0273},{"date":"2024-12-13","close":1.0184},{"date":"2024-12-14","close":0.9851},{"date":"2024-12-15","close":1.0156},{"date":"2024-12-16","close":1.0037},{"date":"2024-12-17","close":0.946},{"date":"2024-12-18","close":0.8614},{"date":"2024-12-19","close":0.7823},{"date":"2024-12-20","close":0.7957},{"date":"2024-12-21","close":0.7452},{"date":"2024-12-22","close":0.7456},{"date":"2024-12-23","close":0.7985},{"date":"2024-12-24","close":0.8179},{"date":"2024-12-25","close":0.805},{"date":"2024-12-26","close":0.7523},{"date":"2024-12-27","close":0.759},{"date":"2024-12-28","close":0.7748},{"date":"2024-12-29","close":0.7419},{"date":"2024-12-30","close":0.7321},{"date":"2024-12-31","close":0.7213},{"date":"2025-01-01","close":0.7447},{"date":"2025-01-02","close":0.7747},{"date":"2025-01-03","close":0.8331},{"date":"2025-01-04","close":0.8958},{"date":"2025-01-05","close":0.9165},{"date":"2025-01-06","close":0.9192},{"date":"2025-01-07","close":0.8212},{"date":"2025-01-08","close":0.7889},{"date":"2025-01-09","close":0.7431},{"date":"2025-01-10","close":0.7484},{"date":"2025-01-11","close":0.7436},{"date":"2025-01-12","close":0.7304},{"date":"2025-01-13","close":0.7031},{"date":"2025-01-14","close":0.7384},{"date":"2025-01-15","close":0.7925},{"date":"2025-01-16","close":0.7572},{"date":"2025-01-17","close":0.8166},{"date":"2025-01-18","close":0.7674},{"date":"2025-01-19","close":0.6968},{"date":"2025-01-20","close":0.6975},{"date":"2025-01-21","close":0.7221},{"date":"2025-01-22","close":0.7003},{"date":"2025-01-23","close":0.7199},{"date":"2025-01-24","close":0.6984},{"date":"2025-01-25","close":0.7012},{"date":"2025-01-26","close":0.6768},{"date":"2025-01-27","close":0.6422},{"date":"2025-01-28","close":0.5934},{"date":"2025-01-29","close":0.6051},{"date":"2025-01-30","close":0.6305},{"date":"2025-01-31","close":0.6411},{"date":"2025-02-01","close":0.5791},{"date":"2025-02-02","close":0.4933},{"date":"2025-02-03","close":0.5103},{"date":"2025-02-04","close":0.4784},{"date":"2025-02-05","close":0.4708},{"date":"2025-02-06","close":0.4458},{"date":"2025-02-07","close":0.4325},{"date":"2025-02-08","close":0.4507},{"date":"2025-02-09","close":0.45},{"date":"2025-02-10","close":0.4719},{"date":"2025-02-11","close":0.4631},{"date":"2025-02-12","close":0.4933},{"date":"2025-02-13","close":0.4875},{"date":"2025-02-14","close":0.4979},{"date":"2025-02-15","close":0.4769},{"date":"2025-02-16","close":0.4742},{"date":"2025-02-17","close":0.4955},{"date":"2025-02-18","close":0.4596},{"date":"2025-02-19","close":0.4715},{"date":"2025-02-20","close":0.4912},{"date":"2025-02-21","close":0.4673},{"date":"2025-02-22","close":0.477},{"date":"2025-02-23","close":0.4786},{"date":"2025-02-24","close":0.4108},{"date":"2025-02-25","close":0.4196},{"date":"2025-02-26","close":0.4207},{"date":"2025-02-27","close":0.4245},{"date":"2025-02-28","close":0.4218},{"date":"2025-03-01","close":0.4177},{"date":"2025-03-02","close":0.4627},{"date":"2025-03-03","close":0.3917},{"date":"2025-03-04","close":0.3798},{"date":"2025-03-05","close":0.4168},{"date":"2025-03-06","close":0.4041},{"date":"2025-03-07","close":0.3945},{"date":"2025-03-08","close":0.3974},{"date":"2025-03-09","close":0.3488},{"date":"2025-03-10","close":0.3214},{"date":"2025-03-11","close":0.3371},{"date":"2025-03-12","close":0.3485},{"date":"2025-03-13","close":0.3434},{"date":"2025-03-14","close":0.3586},{"date":"2025-03-15","close":0.3646},{"date":"2025-03-16","close":0.3484},{"date":"2025-03-17","close":0.3696},{"date":"2025-03-18","close":0.3714},{"date":"2025-03-19","close":0.3854},{"date":"2025-03-20","close":0.3755},{"date":"2025-03-21","close":0.3595},{"date":"2025-03-22","close":0.3649},{"date":"2025-03-23","close":0.3681},{"date":"2025-03-24","close":0.3899},{"date":"2025-03-25","close":0.3935},{"date":"2025-03-26","close":0.3819},{"date":"2025-03-27","close":0.3844},{"date":"2025-03-28","close":0.3476},{"date":"2025-03-29","close":0.3309},{"date":"2025-03-30","close":0.3317},{"date":"2025-03-31","close":0.328},{"date":"2025-04-01","close":0.3336},{"date":"2025-04-02","close":0.3074},{"date":"2025-04-03","close":0.3103},{"date":"2025-04-04","close":0.3122},{"date":"2025-04-05","close":0.3092},{"date":"2025-04-06","close":0.2677},{"date":"2025-04-07","close":0.2744},{"date":"2025-04-08","close":0.2641},{"date":"2025-04-09","close":0.2931},{"date":"2025-04-10","close":0.2864},{"date":"2025-04-11","close":0.2953},{"date":"2025-04-12","close":0.3108},{"date":"2025-04-13","close":0.3004},{"date":"2025-04-14","close":0.2955},{"date":"2025-04-15","close":0.2802},{"date":"2025-04-16","close":0.2787},{"date":"2025-04-17","close":0.2823},{"date":"2025-04-18","close":0.2907},{"date":"2025-04-19","close":0.3005},{"date":"2025-04-20","close":0.3044},{"date":"2025-04-21","close":0.2995},{"date":"2025-04-22","close":0.3224},{"date":"2025-04-23","close":0.3391},{"date":"2025-04-24","close":0.3419},{"date":"2025-04-25","close":0.3466},{"date":"2025-04-26","close":0.353},{"date":"2025-04-27","close":0.3363},{"date":"2025-04-28","close":0.3359},{"date":"2025-04-29","close":0.3279},{"date":"2025-04-30","close":0.3259},{"date":"2025-05-01","close":0.3394},{"date":"2025-05-02","close":0.3387},{"date":"2025-05-03","close":0.32},{"date":"2025-05-04","close":0.3109},{"date":"2025-05-05","close":0.3113},{"date":"2025-05-06","close":0.3085},{"date":"2025-05-07","close":0.3108},{"date":"2025-05-08","close":0.3619},{"date":"2025-05-09","close":0.3784},{"date":"2025-05-10","close":0.4832},{"date":"2025-05-11","close":0.4507},{"date":"2025-05-12","close":0.4302},{"date":"2025-05-13","close":0.4564},{"date":"2025-05-14","close":0.4271},{"date":"2025-05-15","close":0.3973},{"date":"2025-05-16","close":0.39},{"date":"2025-05-17","close":0.3759},{"date":"2025-05-18","close":0.3966},{"date":"2025-05-19","close":0.3922},{"date":"2025-05-20","close":0.3936},{"date":"2025-05-21","close":0.411},{"date":"2025-05-22","close":0.4287},{"date":"2025-05-23","close":0.3901},{"date":"2025-05-24","close":0.3924},{"date":"2025-05-25","close":0.3941},{"date":"2025-05-26","close":0.3921},{"date":"2025-05-27","close":0.4022},{"date":"2025-05-28","close":0.4093},{"date":"2025-05-29","close":0.3954},{"date":"2025-05-30","close":0.3335},{"date":"2025-05-31","close":0.3401},{"date":"2025-06-01","close":0.3421},{"date":"2025-06-02","close":0.3587},{"date":"2025-06-03","close":0.3599},{"date":"2025-06-04","close":0.3595},{"date":"2025-06-05","close":0.3244},{"date":"2025-06-06","close":0.3324},{"date":"2025-06-07","close":0.348},{"date":"2025-06-08","close":0.3422},{"date":"2025-06-09","close":0.3687},{"date":"2025-06-10","close":0.4131},{"date":"2025-06-11","close":0.398},{"date":"2025-06-12","close":0.3675},{"date":"2025-06-13","close":0.3483},{"date":"2025-06-14","close":0.3336},{"date":"2025-06-15","close":0.3277},{"date":"2025-06-16","close":0.3182},{"date":"2025-06-17","close":0.304},{"date":"2025-06-18","close":0.3071},{"date":"2025-06-19","close":0.3013},{"date":"2025-06-20","close":0.2867},{"date":"2025-06-21","close":0.2739},{"date":"2025-06-22","close":0.2674},{"date":"2025-06-23","close":0.303},{"date":"2025-06-24","close":0.3146},{"date":"2025-06-25","close":0.3088},{"date":"2025-06-26","close":0.3021},{"date":"2025-06-27","close":0.3058},{"date":"2025-06-28","close":0.3118},{"date":"2025-06-29","close":0.3685},{"date":"2025-06-30","close":0.3454},{"date":"2025-07-01","close":0.3273},{"date":"2025-07-02","close":0.348},{"date":"2025-07-03","close":0.3438},{"date":"2025-07-04","close":0.3241},{"date":"2025-07-05","close":0.328},{"date":"2025-07-06","close":0.3345},{"date":"2025-07-07","close":0.3289},{"date":"2025-07-08","close":0.3383},{"date":"2025-07-09","close":0.3555},{"date":"2025-07-10","close":0.3978},{"date":"2025-07-11","close":0.4056},{"date":"2025-07-12","close":0.3998},{"date":"2025-07-13","close":0.4107},{"date":"2025-07-14","close":0.4028},{"date":"2025-07-15","close":0.4354},{"date":"2025-07-16","close":0.4407},{"date":"2025-07-17","close":0.4511},{"date":"2025-07-18","close":0.4521},{"date":"2025-07-19","close":0.4647},{"date":"2025-07-20","close":0.4844},{"date":"2025-07-21","close":0.4862},{"date":"2025-07-22","close":0.4819},{"date":"2025-07-23","close":0.4337},{"date":"2025-07-24","close":0.4304},{"date":"2025-07-25","close":0.4433},{"date":"2025-07-26","close":0.4487},{"date":"2025-07-27","close":0.4608},{"date":"2025-07-28","close":0.4321},{"date":"2025-07-29","close":0.4245},{"date":"2025-07-30","close":0.4151},{"date":"2025-07-31","close":0.3984},{"date":"2025-08-01","close":0.3782},{"date":"2025-08-02","close":0.3691},{"date":"2025-08-03","close":0.3831},{"date":"2025-08-04","close":0.4052},{"date":"2025-08-05","close":0.3835},{"date":"2025-08-06","close":0.3891},{"date":"2025-08-07","close":0.4167},{"date":"2025-08-08","close":0.4341},{"date":"2025-08-09","close":0.4739},{"date":"2025-08-10","close":0.4671},{"date":"2025-08-11","close":0.4367},{"date":"2025-08-12","close":0.4768},{"date":"2025-08-13","close":0.5697},{"date":"2025-08-14","close":0.516},{"date":"2025-08-15","close":0.4818},{"date":"2025-08-16","close":0.4928},{"date":"2025-08-17","close":0.5368},{"date":"2025-08-18","close":0.5114},{"date":"2025-08-19","close":0.4725},{"date":"2025-08-20","close":0.5119},{"date":"2025-08-21","close":0.4965},{"date":"2025-08-22","close":0.5863},{"date":"2025-08-23","close":0.6108},{"date":"2025-08-24","close":0.579},{"date":"2025-08-25","close":0.5182},{"date":"2025-08-26","close":0.5302},{"date":"2025-08-27","close":0.5053},{"date":"2025-08-28","close":0.5229},{"date":"2025-08-29","close":0.491},{"date":"2025-08-30","close":0.4993},{"date":"2025-08-31","close":0.4966},{"date":"2025-09-01","close":0.4763},{"date":"2025-09-02","close":0.5022},{"date":"2025-09-03","close":0.5102},{"date":"2025-09-04","close":0.4827},{"date":"2025-09-05","close":0.4946},{"date":"2025-09-06","close":0.4886},{"date":"2025-09-07","close":0.496},{"date":"2025-09-08","close":0.5132},{"date":"2025-09-09","close":0.5127},{"date":"2025-09-10","close":0.5123},{"date":"2025-09-11","close":0.5302},{"date":"2025-09-12","close":0.5475},{"date":"2025-09-13","close":0.5416},{"date":"2025-09-14","close":0.514},{"date":"2025-09-15","close":0.4927},{"date":"2025-09-16","close":0.4949},{"date":"2025-09-17","close":0.5205},{"date":"2025-09-18","close":0.5247},{"date":"2025-09-19","close":0.4892},{"date":"2025-09-20","close":0.4934},{"date":"2025-09-21","close":0.4817},{"date":"2025-09-22","close":0.4366},{"date":"2025-09-23","close":0.4329},{"date":"2025-09-24","close":0.4297},{"date":"2025-09-25","close":0.4069},{"date":"2025-09-26","close":0.4252},{"date":"2025-09-27","close":0.4243},{"date":"2025-09-28","close":0.4303},{"date":"2025-09-29","close":0.418},{"date":"2025-09-30","close":0.4213},{"date":"2025-10-01","close":0.435},{"date":"2025-10-02","close":0.4528},{"date":"2025-10-03","close":0.4503},{"date":"2025-10-04","close":0.4343},{"date":"2025-10-05","close":0.4323},{"date":"2025-10-06","close":0.4568},{"date":"2025-10-07","close":0.4218},{"date":"2025-10-08","close":0.4349},{"date":"2025-10-09","close":0.4181},{"date":"2025-10-10","close":0.2958},{"date":"2025-10-11","close":0.3021},{"date":"2025-10-12","close":0.3354},{"date":"2025-10-13","close":0.3589},{"date":"2025-10-14","close":0.3433},{"date":"2025-10-15","close":0.3271},{"date":"2025-10-16","close":0.3159},{"date":"2025-10-17","close":0.304},{"date":"2025-10-18","close":0.3093},{"date":"2025-10-19","close":0.3171},{"date":"2025-10-20","close":0.3223},{"date":"2025-10-21","close":0.3112},{"date":"2025-10-22","close":0.3015},{"date":"2025-10-23","close":0.314},{"date":"2025-10-24","close":0.3202},{"date":"2025-10-25","close":0.3202},{"date":"2025-10-26","close":0.3348},{"date":"2025-10-27","close":0.3306},{"date":"2025-10-28","close":0.3155},{"date":"2025-10-29","close":0.3174},{"date":"2025-10-30","close":0.29},{"date":"2025-10-31","close":0.2952},{"date":"2025-11-01","close":0.3067},{"date":"2025-11-02","close":0.3081},{"date":"2025-11-03","close":0.2612},{"date":"2025-11-04","close":0.2556},{"date":"2025-11-05","close":0.2704},{"date":"2025-11-06","close":0.2641},{"date":"2025-11-07","close":0.2989},{"date":"2025-11-08","close":0.2982},{"date":"2025-11-09","close":0.2993},{"date":"2025-11-10","close":0.3063},{"date":"2025-11-11","close":0.2756},{"date":"2025-11-12","close":0.2591},{"date":"2025-11-13","close":0.2459},{"date":"2025-11-14","close":0.2373},{"date":"2025-11-15","close":0.2412},{"date":"2025-11-16","close":0.2358},{"date":"2025-11-17","close":0.2266},{"date":"2025-11-18","close":0.2372},{"date":"2025-11-19","close":0.2293},{"date":"2025-11-20","close":0.2149},{"date":"2025-11-21","close":0.2017},{"date":"2025-11-22","close":0.2002},{"date":"2025-11-23","close":0.2007},{"date":"2025-11-24","close":0.2171},{"date":"2025-11-25","close":0.2162},{"date":"2025-11-26","close":0.2185},{"date":"2025-11-27","close":0.2207},{"date":"2025-11-28","close":0.2168},{"date":"2025-11-29","close":0.2146},{"date":"2025-11-30","close":0.2114},{"date":"2025-12-01","close":0.1939},{"date":"2025-12-02","close":0.2126},{"date":"2025-12-03","close":0.2232},{"date":"2025-12-04","close":0.216},{"date":"2025-12-05","close":0.2027},{"date":"2025-12-06","close":0.2073},{"date":"2025-12-07","close":0.2041},{"date":"2025-12-08","close":0.2124},{"date":"2025-12-09","close":0.2226},{"date":"2025-12-10","close":0.2167},{"date":"2025-12-11","close":0.2125},{"date":"2025-12-12","close":0.2056},{"date":"2025-12-13","close":0.2153},{"date":"2025-12-14","close":0.2048},{"date":"2025-12-15","close":0.1972},{"date":"2025-12-16","close":0.2002},{"date":"2025-12-17","close":0.1844},{"date":"2025-12-18","close":0.1759},{"date":"2025-12-19","close":0.1925},{"date":"2025-12-20","close":0.1896},{"date":"2025-12-21","close":0.1859},{"date":"2025-12-22","close":0.1873},{"date":"2025-12-23","close":0.1908},{"date":"2025-12-24","close":0.1876},{"date":"2025-12-25","close":0.1843},{"date":"2025-12-26","close":0.1915},{"date":"2025-12-27","close":0.197},{"date":"2025-12-28","close":0.1947},{"date":"2025-12-29","close":0.1901},{"date":"2025-12-30","close":0.1908},{"date":"2025-12-31","close":0.1866},{"date":"2026-01-01","close":0.2006},{"date":"2026-01-02","close":0.2085},{"date":"2026-01-03","close":0.2091},{"date":"2026-01-04","close":0.2159},{"date":"2026-01-05","close":0.2212},{"date":"2026-01-06","close":0.2223},{"date":"2026-01-07","close":0.2125},{"date":"2026-01-08","close":0.2089},{"date":"2026-01-09","close":0.2071},{"date":"2026-01-10","close":0.2068},{"date":"2026-01-11","close":0.2037},{"date":"2026-01-12","close":0.2006},{"date":"2026-01-13","close":0.2211},{"date":"2026-01-14","close":0.2175},{"date":"2026-01-15","close":0.2099},{"date":"2026-01-16","close":0.2096},{"date":"2026-01-17","close":0.2164},{"date":"2026-01-18","close":0.2067},{"date":"2026-01-19","close":0.1934},{"date":"2026-01-20","close":0.1818},{"date":"2026-01-21","close":0.1846},{"date":"2026-01-22","close":0.1773},{"date":"2026-01-23","close":0.1768},{"date":"2026-01-24","close":0.1761},{"date":"2026-01-25","close":0.1671},{"date":"2026-01-26","close":0.1699},{"date":"2026-01-27","close":0.1714},{"date":"2026-01-28","close":0.1714},{"date":"2026-01-29","close":0.1581},{"date":"2026-01-30","close":0.1549},{"date":"2026-01-31","close":0.1398},{"date":"2026-02-01","close":0.1354},{"date":"2026-02-02","close":0.1354},{"date":"2026-02-03","close":0.1299},{"date":"2026-02-04","close":0.1283},{"date":"2026-02-05","close":0.1075},{"date":"2026-02-06","close":0.1202},{"date":"2026-02-07","close":0.12},{"date":"2026-02-08","close":0.1165},{"date":"2026-02-09","close":0.1131},{"date":"2026-02-10","close":0.11},{"date":"2026-02-11","close":0.1082},{"date":"2026-02-12","close":0.1116},{"date":"2026-02-13","close":0.1155},{"date":"2026-02-14","close":0.1205},{"date":"2026-02-15","close":0.1146},{"date":"2026-02-16","close":0.1151},{"date":"2026-02-17","close":0.1128},{"date":"2026-02-18","close":0.1076},{"date":"2026-02-19","close":0.0978},{"date":"2026-02-20","close":0.0972},{"date":"2026-02-21","close":0.0984},{"date":"2026-02-22","close":0.0945},{"date":"2026-02-23","close":0.0936},{"date":"2026-02-24","close":0.0923},{"date":"2026-02-25","close":0.1005},{"date":"2026-02-26","close":0.1},{"date":"2026-02-27","close":0.1003},{"date":"2026-02-28","close":0.0995},{"date":"2026-03-01","close":0.0995},{"date":"2026-03-02","close":0.1018},{"date":"2026-03-03","close":0.1026},{"date":"2026-03-04","close":0.1048},{"date":"2026-03-05","close":0.1028},{"date":"2026-03-06","close":0.0999},{"date":"2026-03-07","close":0.0967},{"date":"2026-03-08","close":0.0947},{"date":"2026-03-09","close":0.0975},{"date":"2026-03-10","close":0.0983},{"date":"2026-03-11","close":0.0999},{"date":"2026-03-12","close":0.101},{"date":"2026-03-13","close":0.1027},{"date":"2026-03-14","close":0.1011},{"date":"2026-03-15","close":0.1037},{"date":"2026-03-16","close":0.1106},{"date":"2026-03-17","close":0.1079},{"date":"2026-03-18","close":0.103},{"date":"2026-03-19","close":0.0993},{"date":"2026-03-20","close":0.0999},{"date":"2026-03-21","close":0.0965},{"date":"2026-03-22","close":0.0925},{"date":"2026-03-23","close":0.0975},{"date":"2026-03-24","close":0.0976},{"date":"2026-03-25","close":0.0986},{"date":"2026-03-26","close":0.0939},{"date":"2026-03-27","close":0.09},{"date":"2026-03-28","close":0.0898},{"date":"2026-03-29","close":0.0882},{"date":"2026-03-30","close":0.091},{"date":"2026-03-31","close":0.0928},{"date":"2026-04-01","close":0.0943},{"date":"2026-04-02","close":0.0909},{"date":"2026-04-03","close":0.0923},{"date":"2026-04-04","close":0.0927},{"date":"2026-04-05","close":0.094},{"date":"2026-04-06","close":0.0937},{"date":"2026-04-07","close":0.102},{"date":"2026-04-08","close":0.1054},{"date":"2026-04-09","close":0.1077},{"date":"2026-04-10","close":0.1163},{"date":"2026-04-11","close":0.1156},{"date":"2026-04-12","close":0.1108},{"date":"2026-04-13","close":0.1135},{"date":"2026-04-14","close":0.1101},{"date":"2026-04-15","close":0.1148},{"date":"2026-04-16","close":0.1289},{"date":"2026-04-17","close":0.1313},{"date":"2026-04-18","close":0.1294},{"date":"2026-04-19","close":0.1215},{"date":"2026-04-20","close":0.1272},{"date":"2026-04-21","close":0.1253},{"date":"2026-04-22","close":0.1289},{"date":"2026-04-23","close":0.1287},{"date":"2026-04-24","close":0.1289},{"date":"2026-04-25","close":0.1293},{"date":"2026-04-26","close":0.1297},{"date":"2026-04-27","close":0.1267},{"date":"2026-04-28","close":0.1245},{"date":"2026-04-29","close":0.1252},{"date":"2026-04-30","close":0.1237},{"date":"2026-05-01","close":0.1235},{"date":"2026-05-02","close":0.1226},{"date":"2026-05-03","close":0.1174},{"date":"2026-05-04","close":0.1162},{"date":"2026-05-05","close":0.1198},{"date":"2026-05-06","close":0.1281},{"date":"2026-05-07","close":0.1266},{"date":"2026-05-08","close":0.1422},{"date":"2026-05-09","close":0.1425},{"date":"2026-05-10","close":0.1438},{"date":"2026-05-11","close":0.1411},{"date":"2026-05-12","close":0.1364},{"date":"2026-05-13","close":0.132},{"date":"2026-05-14","close":0.1312},{"date":"2026-05-15","close":0.1248},{"date":"2026-05-16","close":0.1195},{"date":"2026-05-17","close":0.1163},{"date":"2026-05-18","close":0.1173},{"date":"2026-05-19","close":0.1135},{"date":"2026-05-20","close":0.1101},{"date":"2026-05-21","close":0.1128},{"date":"2026-05-22","close":0.1087},{"date":"2026-05-23","close":0.1095},{"date":"2026-05-24","close":0.1056},{"date":"2026-05-25","close":0.1083},{"date":"2026-05-26","close":0.1087},{"date":"2026-05-27","close":0.1072},{"date":"2026-05-28","close":0.1042},{"date":"2026-05-29","close":0.1031},{"date":"2026-05-30","close":0.103},{"date":"2026-05-31","close":0.1033},{"date":"2026-06-01","close":0.1021},{"date":"2026-06-02","close":0.0927},{"date":"2026-06-03","close":0.0931},{"date":"2026-06-04","close":0.0891},{"date":"2026-06-05","close":0.0801},{"date":"2026-06-06","close":0.0799},{"date":"2026-06-07","close":0.0828},{"date":"2026-06-08","close":0.082},{"date":"2026-06-09","close":0.0804},{"date":"2026-06-10","close":0.0775},{"date":"2026-06-11","close":0.0833},{"date":"2026-06-12","close":0.0838},{"date":"2026-06-13","close":0.0852},{"date":"2026-06-14","close":0.0857},{"date":"2026-06-15","close":0.0863},{"date":"2026-06-16","close":0.0855},{"date":"2026-06-17","close":0.0856},{"date":"2026-06-18","close":0.0852},{"date":"2026-06-19","close":0.0837},{"date":"2026-06-20","close":0.0846},{"date":"2026-06-21","close":0.0818},{"date":"2026-06-22","close":0.0831},{"date":"2026-06-23","close":0.079},{"date":"2026-06-24","close":0.076},{"date":"2026-06-25","close":0.0731},{"date":"2026-06-26","close":0.0742},{"date":"2026-06-27","close":0.0733},{"date":"2026-06-28","close":0.0739},{"date":"2026-06-29","close":0.0766},{"date":"2026-06-30","close":0.076},{"date":"2026-07-01","close":0.0767},{"date":"2026-07-02","close":0.0773},{"date":"2026-07-03","close":0.081},{"date":"2026-07-04","close":0.0803},{"date":"2026-07-05","close":0.0803},{"date":"2026-07-06","close":0.0802},{"date":"2026-07-07","close":0.077},{"date":"2026-07-08","close":0.0767},{"date":"2026-07-09","close":0.0875},{"date":"2026-07-10","close":0.0928},{"date":"2026-07-11","close":0.0949},{"date":"2026-07-12","close":0.0932},{"date":"2026-07-13","close":0.0902},{"date":"2026-07-14","close":0.0921},{"date":"2026-07-15","close":0.0883},{"date":"2026-07-16","close":0.0888},{"date":"2026-07-17","close":0.0906},{"date":"2026-07-18","close":0.0883},{"date":"2026-07-19","close":0.089},{"date":"2026-07-20","close":0.0904},{"date":"2026-07-21","close":0.0887},{"date":"2026-07-22","close":0.09},{"date":"2026-07-23","close":0.086},{"date":"2026-07-24","close":0.083},{"date":"2026-07-25","close":0.0824},{"date":"2026-07-26","close":0.0831},{"date":"2026-07-27","close":0.077},{"date":"2026-07-28","close":0.079},{"date":"2026-07-29","close":0.0791},{"date":"2026-07-30","close":0.0774},{"date":"2026-07-31","close":0.0782},{"date":"2026-08-01","close":0.0789},{"date":"2026-08-02","close":0.0815},{"date":"2026-08-03","close":0.0825},{"date":"2026-08-04","close":0.0819},{"date":"2026-08-05","close":0.0804},{"date":"2026-08-06","close":0.0783},{"date":"2026-08-07","close":0.079},{"date":"2026-08-08","close":0.0782},{"date":"2026-08-09","close":0.0777},{"date":"2026-08-10","close":0.0799},{"date":"2026-08-11","close":0.0802},{"date":"2026-08-12","close":0.074},{"date":"2026-08-13","close":0.0751},{"date":"2026-08-14","close":0.0744},{"date":"2026-08-15","close":0.0727},{"date":"2026-08-16","close":0.0735},{"date":"2026-08-17","close":0.0751},{"date":"2026-08-18","close":0.0753},{"date":"2026-08-19","close":0.0896},{"date":"2026-08-20","close":0.091},{"date":"2026-08-21","close":0.0982},{"date":"2026-08-22","close":0.0992},{"date":"2026-08-23","close":0.1015},{"date":"2026-08-24","close":0.0968},{"date":"2026-08-25","close":0.0921},{"date":"2026-08-26","close":0.0928},{"date":"2026-08-27","close":0.092},{"date":"2026-08-28","close":0.0878},{"date":"2026-08-29","close":0.0876},{"date":"2026-08-30","close":0.0844},{"date":"2026-08-31","close":0.1094},{"date":"2026-09-01","close":0.1101},{"date":"2026-09-02","close":0.124},{"date":"2026-09-03","close":0.1409},{"date":"2026-09-04","close":0.1315},{"date":"2026-09-05","close":0.1777},{"date":"2026-09-06","close":0.1893},{"date":"2026-09-07","close":0.1696},{"date":"2026-09-08","close":0.165},{"date":"2026-09-09","close":0.1493},{"date":"2026-09-10","close":0.1398},{"date":"2026-09-11","close":0.1394},{"date":"2026-09-12","close":0.1405},{"date":"2026-09-13","close":0.1331},{"date":"2026-09-14","close":0.1333},{"date":"2026-09-15","close":0.1522},{"date":"2026-09-16","close":0.168},{"date":"2026-09-17","close":0.1772},{"date":"2026-09-18","close":0.2211},{"date":"2026-09-19","close":0.2057},{"date":"2026-09-20","close":0.2178},{"date":"2026-09-21","close":0.2263},{"date":"2026-09-22","close":0.2351},{"date":"2026-09-23","close":0.2155},{"date":"2026-09-24","close":0.2164},{"date":"2026-09-25","close":0.2269},{"date":"2026-09-26","close":0.2221},{"date":"2026-09-27","close":0.2272},{"date":"2026-09-28","close":0.2018},{"date":"2026-09-29","close":0.2031},{"date":"2026-09-30","close":0.2028},{"date":"2026-10-01","close":0.1996},{"date":"2026-10-02","close":0.1959},{"date":"2026-10-03","close":0.2013},{"date":"2026-10-04","close":0.2039},{"date":"2026-10-05","close":0.2082},{"date":"2026-10-06","close":0.2003},{"date":"2026-10-07","close":0.186},{"date":"2026-10-08","close":0.1725},{"date":"2026-10-09","close":0.1829},{"date":"2026-10-10","close":0.1894},{"date":"2026-10-11","close":0.1994},{"date":"2026-10-12","close":0.1803},{"date":"2026-10-13","close":0.191},{"date":"2026-10-14","close":0.1814},{"date":"2026-10-15","close":0.1952},{"date":"2026-10-16","close":0.191},{"date":"2026-10-17","close":0.181},{"date":"2026-10-18","close":0.1869},{"date":"2026-10-19","close":0.1968},{"date":"2026-10-20","close":0.1874},{"date":"2026-10-21","close":0.1878}],"price_analysis":{"current":0.18005,"low_30d":0.16305699944496155,"support":0.1722044,"high_30d":0.25453099608421326,"change_1d":null,"change_7d":3.8,"change_30d":-20.1,"resistance":0.2453836,"position_in_range":19.0},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"아비트럼","phase":"above-fold","symbol_resolved":true}