{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-21","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-21","status":"available"},"chart_data":{"as_of":"2026-10-21","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"reason":"no_fundamental_3y","status":"unavailable_size"},"price_history":{"as_of":"2026-10-21","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:44:57.476014+00:00"},"crypto":{"name":"코스모스","notice":"가상자산은 기업이 아니어서 매출·영업이익 같은 재무제표와 애널리스트 실적 추정치가 존재하지 않습니다. 따라서 이 화면에서는 재무 기반 분석 대신 가격 추이와 기술적 지표만 제공합니다. 24시간 거래되고 가격제한폭이 없어 주식보다 변동성이 훨씬 큽니다.","ticker":"ATOM","name_en":"Cosmos","description":"독립된 블록체인들이 서로 자산과 데이터를 주고받을 수 있게 하는 '인터체인' 프로젝트입니다. 체인 간 통신 표준(IBC)을 만들어 여러 프로젝트가 이를 채택하고 있습니다.","quote_currency":"USD"},"summary":"독립된 블록체인들이 서로 자산과 데이터를 주고받을 수 있게 하는 '인터체인' 프로젝트입니다. 체인 간 통신 표준(IBC)을 만들어 여러 프로젝트가 이를 채택하고 있습니다.","is_crypto":true,"technical":{"macd":0.002049559867371542,"grade":"D","trend":"하락","atr_14":0.12495791912078857,"rsi_14":51.38210025566625,"sma_20":1.7849843442440032,"sma_60":1.689614603916804,"comment":"하락 추세, RSI 51","analysis":"RSI(14) 51.4로 중립 구간입니다. MACD(0.00)가 시그널선(0.02)을 하회합니다(데드크로스). SMA20 2, SMA60 2 — 혼조세입니다. 볼린저밴드 2~2 (현재 위치 40%).","bb_lower":1.595685235373129,"bb_upper":1.9742834531148774,"macd_signal":0.017954122400891802},"change_pct":null,"chart_data":[{"date":"2024-10-23","open":4.78,"high":4.85,"low":4.57,"close":4.62,"volume":113271576,"rsi_14":62.29,"sma_20":4.48,"sma_60":4.45,"sma_120":5.1},{"date":"2024-10-24","open":4.62,"high":4.84,"low":4.57,"close":4.84,"volume":85190808,"rsi_14":70.5,"sma_20":4.49,"sma_60":4.44,"sma_120":5.08},{"date":"2024-10-25","open":4.84,"high":4.84,"low":4.3,"close":4.4,"volume":144145234,"rsi_14":52.98,"sma_20":4.48,"sma_60":4.43,"sma_120":5.06},{"date":"2024-10-26","open":4.4,"high":4.5,"low":4.31,"close":4.37,"volume":96615682,"rsi_14":50.49,"sma_20":4.46,"sma_60":4.43,"sma_120":5.04},{"date":"2024-10-27","open":4.37,"high":4.46,"low":4.32,"close":4.45,"volume":60772730,"rsi_14":52.78,"sma_20":4.46,"sma_60":4.43,"sma_120":5.02},{"date":"2024-10-28","open":4.45,"high":4.5,"low":4.28,"close":4.46,"volume":97835604,"rsi_14":48.59,"sma_20":4.47,"sma_60":4.43,"sma_120":5.0},{"date":"2024-10-29","open":4.46,"high":4.6,"low":4.44,"close":4.53,"volume":120968127,"rsi_14":51.32,"sma_20":4.48,"sma_60":4.42,"sma_120":4.98},{"date":"2024-10-30","open":4.53,"high":4.53,"low":4.38,"close":4.46,"volume":94878116,"rsi_14":50.39,"sma_20":4.5,"sma_60":4.42,"sma_120":4.96},{"date":"2024-10-31","open":4.46,"high":4.46,"low":4.19,"close":4.23,"volume":88089786,"rsi_14":48.36,"sma_20":4.5,"sma_60":4.42,"sma_120":4.95},{"date":"2024-11-01","open":4.23,"high":4.29,"low":4.12,"close":4.17,"volume":85708278,"rsi_14":45.58,"sma_20":4.49,"sma_60":4.42,"sma_120":4.93},{"date":"2024-11-02","open":4.17,"high":4.22,"low":4.06,"close":4.09,"volume":56339650,"rsi_14":40.63,"sma_20":4.48,"sma_60":4.42,"sma_120":4.92},{"date":"2024-11-03","open":4.09,"high":4.11,"low":3.88,"close":3.98,"volume":99464926,"rsi_14":31.37,"sma_20":4.45,"sma_60":4.41,"sma_120":4.9},{"date":"2024-11-04","open":3.98,"high":4.01,"low":3.84,"close":3.91,"volume":82476183,"rsi_14":21.59,"sma_20":4.42,"sma_60":4.41,"sma_120":4.88},{"date":"2024-11-05","open":3.91,"high":4.21,"low":3.91,"close":4.2,"volume":90719322,"rsi_14":34.83,"sma_20":4.41,"sma_60":4.42,"sma_120":4.87},{"date":"2024-11-06","open":4.2,"high":4.54,"low":4.2,"close":4.52,"volume":160702475,"rsi_14":47.49,"sma_20":4.42,"sma_60":4.44,"sma_120":4.86},{"date":"2024-11-07","open":4.52,"high":4.65,"low":4.47,"close":4.53,"volume":126240032,"rsi_14":41.77,"sma_20":4.43,"sma_60":4.45,"sma_120":4.85},{"date":"2024-11-08","open":4.53,"high":4.71,"low":4.47,"close":4.71,"volume":140052648,"rsi_14":59.74,"sma_20":4.44,"sma_60":4.46,"sma_120":4.84},{"date":"2024-11-09","open":4.71,"high":4.83,"low":4.64,"close":4.8,"volume":139587490,"rsi_14":62.85,"sma_20":4.45,"sma_60":4.47,"sma_120":4.82},{"date":"2024-11-10","open":4.8,"high":5.53,"low":4.73,"close":5.26,"volume":448646889,"rsi_14":69.83,"sma_20":4.47,"sma_60":4.49,"sma_120":4.82},{"date":"2024-11-11","open":5.26,"high":5.67,"low":5.18,"close":5.67,"volume":331468179,"rsi_14":74.67,"sma_20":4.51,"sma_60":4.51,"sma_120":4.81},{"date":"2024-11-12","open":5.67,"high":5.83,"low":5.15,"close":5.33,"volume":413212883,"rsi_14":64.76,"sma_20":4.54,"sma_60":4.53,"sma_120":4.8},{"date":"2024-11-13","open":5.33,"high":5.36,"low":4.86,"close":5.12,"volume":372844541,"rsi_14":61.72,"sma_20":4.56,"sma_60":4.55,"sma_120":4.79},{"date":"2024-11-14","open":5.12,"high":5.3,"low":4.89,"close":4.95,"volume":227849540,"rsi_14":62.88,"sma_20":4.59,"sma_60":4.56,"sma_120":4.78},{"date":"2024-11-15","open":4.95,"high":5.29,"low":4.84,"close":5.26,"volume":254133292,"rsi_14":67.98,"sma_20":4.63,"sma_60":4.58,"sma_120":4.77},{"date":"2024-11-16","open":5.25,"high":6.19,"low":5.25,"close":6.11,"volume":317540558,"rsi_14":76.46,"sma_20":4.71,"sma_60":4.62,"sma_120":4.76},{"date":"2024-11-17","open":6.11,"high":6.61,"low":5.59,"close":5.68,"volume":505771684,"rsi_14":70.65,"sma_20":4.78,"sma_60":4.64,"sma_120":4.76},{"date":"2024-11-18","open":5.68,"high":6.57,"low":5.68,"close":6.47,"volume":397194178,"rsi_14":76.42,"sma_20":4.87,"sma_60":4.67,"sma_120":4.76},{"date":"2024-11-19","open":6.47,"high":6.78,"low":6.16,"close":6.27,"volume":433065377,"rsi_14":71.85,"sma_20":4.96,"sma_60":4.7,"sma_120":4.76},{"date":"2024-11-20","open":6.27,"high":6.63,"low":6.1,"close":6.21,"volume":306172290,"rsi_14":68.79,"sma_20":5.06,"sma_60":4.72,"sma_120":4.76},{"date":"2024-11-21","open":6.2,"high":6.49,"low":6.01,"close":6.43,"volume":346078345,"rsi_14":70.18,"sma_20":5.17,"sma_60":4.75,"sma_120":4.76},{"date":"2024-11-22","open":6.43,"high":7.59,"low":6.35,"close":7.53,"volume":677866825,"rsi_14":75.07,"sma_20":5.35,"sma_60":4.8,"sma_120":4.77},{"date":"2024-11-23","open":7.53,"high":8.82,"low":7.48,"close":8.22,"volume":933525356,"rsi_14":77.48,"sma_20":5.56,"sma_60":4.86,"sma_120":4.79},{"date":"2024-11-24","open":8.22,"high":9.51,"low":8.1,"close":8.75,"volume":1207401365,"rsi_14":77.71,"sma_20":5.8,"sma_60":4.93,"sma_120":4.81},{"date":"2024-11-25","open":8.75,"high":8.83,"low":7.79,"close":7.94,"volume":472423321,"rsi_14":66.98,"sma_20":5.99,"sma_60":4.98,"sma_120":4.83},{"date":"2024-11-26","open":7.94,"high":8.13,"low":7.52,"close":8.01,"volume":433937203,"rsi_14":70.84,"sma_20":6.16,"sma_60":5.02,"sma_120":4.84},{"date":"2024-11-27","open":8.01,"high":8.38,"low":7.82,"close":8.33,"volume":342906493,"rsi_14":74.53,"sma_20":6.35,"sma_60":5.08,"sma_120":4.86},{"date":"2024-11-28","open":8.33,"high":8.39,"low":7.91,"close":8.24,"volume":265764612,"rsi_14":75.37,"sma_20":6.53,"sma_60":5.13,"sma_120":4.88},{"date":"2024-11-29","open":8.24,"high":8.79,"low":8.07,"close":8.77,"volume":284988663,"rsi_14":76.17,"sma_20":6.73,"sma_60":5.2,"sma_120":4.91},{"date":"2024-11-30","open":8.77,"high":8.85,"low":8.42,"close":8.59,"volume":315960389,"rsi_14":70.57,"sma_20":6.89,"sma_60":5.27,"sma_120":4.93},{"date":"2024-12-01","open":8.59,"high":9.02,"low":8.32,"close":8.92,"volume":350117502,"rsi_14":77.27,"sma_20":7.06,"sma_60":5.34,"sma_120":4.96},{"date":"2024-12-02","open":8.92,"high":9.51,"low":8.36,"close":9.51,"volume":748874829,"rsi_14":76.48,"sma_20":7.27,"sma_60":5.43,"sma_120":5.0},{"date":"2024-12-03","open":9.51,"high":10.0,"low":9.02,"close":9.61,"volume":762967079,"rsi_14":79.52,"sma_20":7.49,"sma_60":5.51,"sma_120":5.04},{"date":"2024-12-04","open":9.61,"high":10.64,"low":9.49,"close":9.93,"volume":820196534,"rsi_14":81.57,"sma_20":7.74,"sma_60":5.6,"sma_120":5.08},{"date":"2024-12-05","open":9.93,"high":10.06,"low":9.44,"close":9.66,"volume":651018327,"rsi_14":77.14,"sma_20":7.96,"sma_60":5.68,"sma_120":5.12},{"date":"2024-12-06","open":9.59,"high":10.58,"low":9.54,"close":10.42,"volume":540450479,"rsi_14":75.76,"sma_20":8.17,"sma_60":5.78,"sma_120":5.17},{"date":"2024-12-07","open":10.42,"high":10.55,"low":10.04,"close":10.2,"volume":328526587,"rsi_14":69.26,"sma_20":8.4,"sma_60":5.88,"sma_120":5.21},{"date":"2024-12-08","open":10.24,"high":10.42,"low":9.87,"close":10.13,"volume":320231283,"rsi_14":64.78,"sma_20":8.58,"sma_60":5.98,"sma_120":5.25},{"date":"2024-12-09","open":10.13,"high":10.13,"low":7.82,"close":8.43,"volume":603596737,"rsi_14":54.36,"sma_20":8.69,"sma_60":6.05,"sma_120":5.28},{"date":"2024-12-10","open":8.43,"high":8.53,"low":7.29,"close":7.94,"volume":670401100,"rsi_14":49.41,"sma_20":8.78,"sma_60":6.11,"sma_120":5.31},{"date":"2024-12-11","open":7.94,"high":8.92,"low":7.63,"close":8.83,"volume":403718853,"rsi_14":53.78,"sma_20":8.9,"sma_60":6.19,"sma_120":5.34},{"date":"2024-12-12","open":8.83,"high":9.28,"low":8.63,"close":8.95,"volume":450420916,"rsi_14":55.39,"sma_20":8.97,"sma_60":6.26,"sma_120":5.37},{"date":"2024-12-13","open":8.95,"high":9.25,"low":8.76,"close":9.19,"volume":400946814,"rsi_14":53.39,"sma_20":9.02,"sma_60":6.34,"sma_120":5.41},{"date":"2024-12-14","open":9.2,"high":9.34,"low":8.67,"close":8.97,"volume":299861898,"rsi_14":52.99,"sma_20":9.03,"sma_60":6.42,"sma_120":5.45},{"date":"2024-12-15","open":8.97,"high":9.28,"low":8.7,"close":9.1,"volume":296465422,"rsi_14":51.44,"sma_20":9.09,"sma_60":6.49,"sma_120":5.49},{"date":"2024-12-16","open":9.1,"high":9.28,"low":8.66,"close":8.89,"volume":354965553,"rsi_14":44.66,"sma_20":9.13,"sma_60":6.57,"sma_120":5.52},{"date":"2024-12-17","open":8.89,"high":8.96,"low":8.41,"close":8.53,"volume":301258839,"rsi_14":41.01,"sma_20":9.14,"sma_60":6.64,"sma_120":5.55},{"date":"2024-12-18","open":8.53,"high":8.65,"low":7.65,"close":7.65,"volume":457265605,"rsi_14":32.62,"sma_20":9.11,"sma_60":6.69,"sma_120":5.58},{"date":"2024-12-19","open":7.65,"high":7.68,"low":6.65,"close":6.84,"volume":447151154,"rsi_14":30.16,"sma_20":9.01,"sma_60":6.73,"sma_120":5.6},{"date":"2024-12-20","open":6.84,"high":7.07,"low":5.86,"close":6.91,"volume":453125570,"rsi_14":22.6,"sma_20":8.93,"sma_60":6.76,"sma_120":5.61},{"date":"2024-12-21","open":6.91,"high":7.33,"low":6.45,"close":6.52,"volume":277281618,"rsi_14":22.0,"sma_20":8.81,"sma_60":6.79,"sma_120":5.63},{"date":"2024-12-22","open":6.52,"high":6.72,"low":6.26,"close":6.4,"volume":207994073,"rsi_14":21.84,"sma_20":8.65,"sma_60":6.82,"sma_120":5.63},{"date":"2024-12-23","open":6.4,"high":7.07,"low":6.25,"close":6.94,"volume":238394193,"rsi_14":36.36,"sma_20":8.52,"sma_60":6.86,"sma_120":5.65},{"date":"2024-12-24","open":6.94,"high":7.18,"low":6.72,"close":7.05,"volume":198352302,"rsi_14":41.23,"sma_20":8.38,"sma_60":6.9,"sma_120":5.67},{"date":"2024-12-25","open":7.05,"high":7.1,"low":6.84,"close":6.94,"volume":165206635,"rsi_14":28.08,"sma_20":8.24,"sma_60":6.94,"sma_120":5.69},{"date":"2024-12-26","open":6.93,"high":6.99,"low":6.43,"close":6.48,"volume":166262883,"rsi_14":23.58,"sma_20":8.04,"sma_60":6.98,"sma_120":5.7},{"date":"2024-12-27","open":6.48,"high":6.79,"low":6.42,"close":6.45,"volume":150511836,"rsi_14":19.11,"sma_20":7.86,"sma_60":7.01,"sma_120":5.72},{"date":"2024-12-28","open":6.45,"high":6.65,"low":6.39,"close":6.6,"volume":119794111,"rsi_14":22.96,"sma_20":7.68,"sma_60":7.05,"sma_120":5.73},{"date":"2024-12-29","open":6.6,"high":6.64,"low":6.24,"close":6.29,"volume":119216030,"rsi_14":19.19,"sma_20":7.57,"sma_60":7.08,"sma_120":5.75},{"date":"2024-12-30","open":6.29,"high":6.55,"low":6.13,"close":6.34,"volume":160453095,"rsi_14":21.06,"sma_20":7.49,"sma_60":7.11,"sma_120":5.77},{"date":"2024-12-31","open":6.34,"high":6.49,"low":6.17,"close":6.19,"volume":142211452,"rsi_14":22.1,"sma_20":7.36,"sma_60":7.14,"sma_120":5.78},{"date":"2025-01-01","open":6.19,"high":6.62,"low":6.05,"close":6.53,"volume":149462127,"rsi_14":34.66,"sma_20":7.24,"sma_60":7.19,"sma_120":5.8},{"date":"2025-01-02","open":6.53,"high":6.77,"low":6.53,"close":6.7,"volume":163471153,"rsi_14":47.63,"sma_20":7.11,"sma_60":7.23,"sma_120":5.82},{"date":"2025-01-03","open":6.7,"high":7.45,"low":6.67,"close":7.4,"volume":227729992,"rsi_14":56.74,"sma_20":7.04,"sma_60":7.29,"sma_120":5.85},{"date":"2025-01-04","open":7.4,"high":7.44,"low":7.25,"close":7.3,"volume":164327922,"rsi_14":61.61,"sma_20":6.95,"sma_60":7.34,"sma_120":5.88},{"date":"2025-01-05","open":7.3,"high":7.35,"low":7.16,"close":7.34,"volume":147967141,"rsi_14":64.32,"sma_20":6.87,"sma_60":7.39,"sma_120":5.91},{"date":"2025-01-06","open":7.34,"high":7.62,"low":7.23,"close":7.46,"volume":217570747,"rsi_14":59.03,"sma_20":6.82,"sma_60":7.44,"sma_120":5.94},{"date":"2025-01-07","open":7.46,"high":7.74,"low":6.78,"close":6.78,"volume":311803893,"rsi_14":46.07,"sma_20":6.77,"sma_60":7.47,"sma_120":5.97},{"date":"2025-01-08","open":6.78,"high":6.86,"low":6.2,"close":6.47,"volume":235207807,"rsi_14":43.56,"sma_20":6.75,"sma_60":7.5,"sma_120":5.98},{"date":"2025-01-09","open":6.47,"high":6.58,"low":6.26,"close":6.39,"volume":189526877,"rsi_14":48.58,"sma_20":6.73,"sma_60":7.52,"sma_120":6.0},{"date":"2025-01-10","open":6.39,"high":6.67,"low":6.38,"close":6.65,"volume":185391209,"rsi_14":52.87,"sma_20":6.73,"sma_60":7.53,"sma_120":6.02},{"date":"2025-01-11","open":6.65,"high":6.72,"low":6.52,"close":6.61,"volume":112898950,"rsi_14":50.18,"sma_20":6.75,"sma_60":7.56,"sma_120":6.04},{"date":"2025-01-12","open":6.61,"high":6.69,"low":6.37,"close":6.46,"volume":130781500,"rsi_14":52.64,"sma_20":6.72,"sma_60":7.58,"sma_120":6.06},{"date":"2025-01-13","open":6.46,"high":6.68,"low":5.97,"close":6.28,"volume":235213901,"rsi_14":49.1,"sma_20":6.68,"sma_60":7.6,"sma_120":6.08},{"date":"2025-01-14","open":6.28,"high":6.31,"low":6.07,"close":6.28,"volume":152529013,"rsi_14":51.42,"sma_20":6.65,"sma_60":7.62,"sma_120":6.1},{"date":"2025-01-15","open":6.28,"high":6.68,"low":6.16,"close":6.68,"volume":227439059,"rsi_14":52.33,"sma_20":6.66,"sma_60":7.63,"sma_120":6.12},{"date":"2025-01-16","open":6.68,"high":6.78,"low":6.46,"close":6.59,"volume":178610640,"rsi_14":48.24,"sma_20":6.67,"sma_60":7.64,"sma_120":6.14},{"date":"2025-01-17","open":6.59,"high":7.15,"low":6.59,"close":7.06,"volume":223242887,"rsi_14":44.17,"sma_20":6.69,"sma_60":7.65,"sma_120":6.16},{"date":"2025-01-18","open":7.06,"high":7.16,"low":6.46,"close":6.6,"volume":196098920,"rsi_14":39.28,"sma_20":6.7,"sma_60":7.66,"sma_120":6.18},{"date":"2025-01-19","open":6.6,"high":6.76,"low":5.83,"close":5.89,"volume":300582340,"rsi_14":31.59,"sma_20":6.68,"sma_60":7.65,"sma_120":6.19},{"date":"2025-01-20","open":5.89,"high":6.48,"low":5.72,"close":6.07,"volume":366399952,"rsi_14":32.76,"sma_20":6.68,"sma_60":7.65,"sma_120":6.2},{"date":"2025-01-21","open":6.07,"high":6.35,"low":5.85,"close":6.23,"volume":211578665,"rsi_14":42.18,"sma_20":6.66,"sma_60":7.62,"sma_120":6.21},{"date":"2025-01-22","open":6.23,"high":6.32,"low":6.12,"close":6.19,"volume":167870003,"rsi_14":45.74,"sma_20":6.64,"sma_60":7.59,"sma_120":6.23},{"date":"2025-01-23","open":6.19,"high":6.21,"low":5.87,"close":6.12,"volume":215651065,"rsi_14":45.81,"sma_20":6.57,"sma_60":7.55,"sma_120":6.24},{"date":"2025-01-24","open":6.12,"high":6.41,"low":5.96,"close":6.21,"volume":173651792,"rsi_14":42.81,"sma_20":6.52,"sma_60":7.52,"sma_120":6.25},{"date":"2025-01-25","open":6.21,"high":6.29,"low":6.15,"close":6.19,"volume":138825700,"rsi_14":43.07,"sma_20":6.46,"sma_60":7.49,"sma_120":6.26},{"date":"2025-01-26","open":6.19,"high":6.41,"low":6.09,"close":6.11,"volume":166698505,"rsi_14":44.05,"sma_20":6.39,"sma_60":7.45,"sma_120":6.26},{"date":"2025-01-27","open":6.11,"high":6.12,"low":5.56,"close":5.99,"volume":236922211,"rsi_14":44.91,"sma_20":6.35,"sma_60":7.41,"sma_120":6.27},{"date":"2025-01-28","open":5.99,"high":6.06,"low":5.63,"close":5.67,"volume":138533809,"rsi_14":40.65,"sma_20":6.31,"sma_60":7.36,"sma_120":6.28},{"date":"2025-01-29","open":5.67,"high":5.97,"low":5.66,"close":5.83,"volume":153843793,"rsi_14":35.67,"sma_20":6.28,"sma_60":7.31,"sma_120":6.29},{"date":"2025-01-30","open":5.83,"high":6.26,"low":5.78,"close":6.22,"volume":135663952,"rsi_14":44.37,"sma_20":6.26,"sma_60":7.27,"sma_120":6.31},{"date":"2025-01-31","open":6.22,"high":6.41,"low":6.12,"close":6.24,"volume":141030811,"rsi_14":35.34,"sma_20":6.24,"sma_60":7.21,"sma_120":6.32},{"date":"2025-02-01","open":6.24,"high":6.4,"low":5.81,"close":5.83,"volume":131314076,"rsi_14":36.19,"sma_20":6.21,"sma_60":7.15,"sma_120":6.33},{"date":"2025-02-02","open":5.83,"high":5.92,"low":4.73,"close":4.87,"volume":284963789,"rsi_14":33.04,"sma_20":6.14,"sma_60":7.07,"sma_120":6.33},{"date":"2025-02-03","open":4.87,"high":4.96,"low":3.91,"close":4.93,"volume":604515963,"rsi_14":30.25,"sma_20":6.07,"sma_60":6.99,"sma_120":6.34},{"date":"2025-02-04","open":4.93,"high":4.97,"low":4.42,"close":4.69,"volume":241429644,"rsi_14":24.06,"sma_20":5.98,"sma_60":6.89,"sma_120":6.34},{"date":"2025-02-05","open":4.69,"high":4.83,"low":4.65,"close":4.68,"volume":158239771,"rsi_14":24.25,"sma_20":5.88,"sma_60":6.8,"sma_120":6.34},{"date":"2025-02-06","open":4.68,"high":4.73,"low":4.37,"close":4.4,"volume":166694639,"rsi_14":22.7,"sma_20":5.75,"sma_60":6.71,"sma_120":6.34},{"date":"2025-02-07","open":4.4,"high":4.67,"low":4.27,"close":4.37,"volume":194760056,"rsi_14":20.19,"sma_20":5.64,"sma_60":6.64,"sma_120":6.34},{"date":"2025-02-08","open":4.37,"high":4.59,"low":4.33,"close":4.57,"volume":96474371,"rsi_14":25.26,"sma_20":5.57,"sma_60":6.58,"sma_120":6.35},{"date":"2025-02-09","open":4.57,"high":4.78,"low":4.4,"close":4.58,"volume":134845191,"rsi_14":26.07,"sma_20":5.5,"sma_60":6.51,"sma_120":6.35},{"date":"2025-02-10","open":4.58,"high":4.84,"low":4.45,"close":4.81,"volume":133451523,"rsi_14":32.28,"sma_20":5.42,"sma_60":6.44,"sma_120":6.35},{"date":"2025-02-11","open":4.81,"high":4.98,"low":4.64,"close":4.71,"volume":140267166,"rsi_14":34.44,"sma_20":5.35,"sma_60":6.37,"sma_120":6.35},{"date":"2025-02-12","open":4.71,"high":5.09,"low":4.55,"close":5.08,"volume":171465018,"rsi_14":38.75,"sma_20":5.3,"sma_60":6.3,"sma_120":6.36},{"date":"2025-02-13","open":5.08,"high":5.14,"low":4.94,"close":4.99,"volume":135258573,"rsi_14":29.63,"sma_20":5.24,"sma_60":6.23,"sma_120":6.36},{"date":"2025-02-14","open":4.99,"high":5.08,"low":4.88,"close":4.92,"volume":162991745,"rsi_14":28.5,"sma_20":5.17,"sma_60":6.17,"sma_120":6.37},{"date":"2025-02-15","open":4.92,"high":5.04,"low":4.8,"close":4.83,"volume":109138861,"rsi_14":31.77,"sma_20":5.11,"sma_60":6.11,"sma_120":6.37},{"date":"2025-02-16","open":4.83,"high":4.87,"low":4.74,"close":4.76,"volume":91246050,"rsi_14":47.13,"sma_20":5.05,"sma_60":6.06,"sma_120":6.38},{"date":"2025-02-17","open":4.76,"high":4.93,"low":4.73,"close":4.82,"volume":130355913,"rsi_14":46.99,"sma_20":5.01,"sma_60":6.02,"sma_120":6.38},{"date":"2025-02-18","open":4.81,"high":4.89,"low":4.46,"close":4.56,"volume":127249433,"rsi_14":46.53,"sma_20":4.94,"sma_60":5.99,"sma_120":6.37},{"date":"2025-02-19","open":4.56,"high":4.7,"low":4.5,"close":4.69,"volume":99547123,"rsi_14":50.21,"sma_20":4.87,"sma_60":5.95,"sma_120":6.37},{"date":"2025-02-20","open":4.69,"high":4.97,"low":4.68,"close":4.92,"volume":125249917,"rsi_14":63.38,"sma_20":4.8,"sma_60":5.93,"sma_120":6.38},{"date":"2025-02-21","open":4.92,"high":5.08,"low":4.69,"close":4.76,"volume":157141845,"rsi_14":59.58,"sma_20":4.75,"sma_60":5.89,"sma_120":6.38},{"date":"2025-02-22","open":4.76,"high":5.01,"low":4.76,"close":4.96,"volume":126105522,"rsi_14":59.5,"sma_20":4.75,"sma_60":5.86,"sma_120":6.38},{"date":"2025-02-23","open":4.96,"high":5.02,"low":4.83,"close":4.88,"volume":103006436,"rsi_14":56.95,"sma_20":4.75,"sma_60":5.82,"sma_120":6.38},{"date":"2025-02-24","open":4.88,"high":4.89,"low":4.34,"close":4.36,"volume":160673369,"rsi_14":40.58,"sma_20":4.73,"sma_60":5.79,"sma_120":6.38},{"date":"2025-02-25","open":4.36,"high":4.53,"low":4.14,"close":4.45,"volume":251976489,"rsi_14":44.77,"sma_20":4.72,"sma_60":5.76,"sma_120":6.38},{"date":"2025-02-26","open":4.45,"high":4.68,"low":4.42,"close":4.59,"volume":161643226,"rsi_14":38.9,"sma_20":4.73,"sma_60":5.72,"sma_120":6.38},{"date":"2025-02-27","open":4.59,"high":4.77,"low":4.48,"close":4.56,"volume":120812364,"rsi_14":39.97,"sma_20":4.74,"sma_60":5.69,"sma_120":6.38},{"date":"2025-02-28","open":4.56,"high":4.66,"low":4.21,"close":4.64,"volume":184597304,"rsi_14":43.4,"sma_20":4.74,"sma_60":5.67,"sma_120":6.39},{"date":"2025-03-01","open":4.64,"high":4.65,"low":4.43,"close":4.49,"volume":95475217,"rsi_14":42.28,"sma_20":4.74,"sma_60":5.64,"sma_120":6.39},{"date":"2025-03-02","open":4.49,"high":4.92,"low":4.42,"close":4.91,"volume":180830577,"rsi_14":52.88,"sma_20":4.74,"sma_60":5.61,"sma_120":6.4},{"date":"2025-03-03","open":4.91,"high":4.94,"low":4.16,"close":4.23,"volume":183283792,"rsi_14":40.66,"sma_20":4.72,"sma_60":5.57,"sma_120":6.4},{"date":"2025-03-04","open":4.23,"high":4.24,"low":3.91,"close":4.16,"volume":206639020,"rsi_14":43.21,"sma_20":4.67,"sma_60":5.52,"sma_120":6.4},{"date":"2025-03-05","open":4.16,"high":4.35,"low":4.11,"close":4.33,"volume":121550009,"rsi_14":44.11,"sma_20":4.64,"sma_60":5.47,"sma_120":6.4},{"date":"2025-03-06","open":4.33,"high":4.43,"low":4.24,"close":4.26,"volume":107387625,"rsi_14":38.37,"sma_20":4.61,"sma_60":5.41,"sma_120":6.4},{"date":"2025-03-07","open":4.26,"high":4.43,"low":4.09,"close":4.26,"volume":153590539,"rsi_14":40.58,"sma_20":4.58,"sma_60":5.36,"sma_120":6.4},{"date":"2025-03-08","open":4.26,"high":4.27,"low":4.08,"close":4.11,"volume":83337598,"rsi_14":33.77,"sma_20":4.55,"sma_60":5.32,"sma_120":6.39},{"date":"2025-03-09","open":4.11,"high":4.13,"low":3.76,"close":3.8,"volume":108652366,"rsi_14":31.19,"sma_20":4.5,"sma_60":5.27,"sma_120":6.39},{"date":"2025-03-10","open":3.8,"high":4.03,"low":3.59,"close":3.59,"volume":156614958,"rsi_14":34.99,"sma_20":4.45,"sma_60":5.23,"sma_120":6.37},{"date":"2025-03-11","open":3.59,"high":3.98,"low":3.42,"close":3.88,"volume":193531000,"rsi_14":39.51,"sma_20":4.41,"sma_60":5.18,"sma_120":6.36},{"date":"2025-03-12","open":3.88,"high":3.96,"low":3.76,"close":3.89,"volume":119959804,"rsi_14":36.56,"sma_20":4.36,"sma_60":5.13,"sma_120":6.34},{"date":"2025-03-13","open":3.89,"high":3.95,"low":3.79,"close":3.91,"volume":112173874,"rsi_14":37.32,"sma_20":4.31,"sma_60":5.09,"sma_120":6.33},{"date":"2025-03-14","open":3.91,"high":4.3,"low":3.9,"close":4.29,"volume":126207569,"rsi_14":44.02,"sma_20":4.28,"sma_60":5.06,"sma_120":6.33},{"date":"2025-03-15","open":4.29,"high":4.71,"low":4.24,"close":4.65,"volume":177838452,"rsi_14":52.53,"sma_20":4.27,"sma_60":5.03,"sma_120":6.32},{"date":"2025-03-16","open":4.65,"high":4.72,"low":4.51,"close":4.63,"volume":153345682,"rsi_14":44.89,"sma_20":4.28,"sma_60":5.0,"sma_120":6.31},{"date":"2025-03-17","open":4.63,"high":4.73,"low":4.54,"close":4.63,"volume":161063156,"rsi_14":59.83,"sma_20":4.29,"sma_60":4.96,"sma_120":6.3},{"date":"2025-03-18","open":4.63,"high":4.82,"low":4.54,"close":4.73,"volume":215903605,"rsi_14":63.46,"sma_20":4.3,"sma_60":4.93,"sma_120":6.29},{"date":"2025-03-19","open":4.73,"high":4.75,"low":4.59,"close":4.75,"volume":156192436,"rsi_14":60.75,"sma_20":4.31,"sma_60":4.89,"sma_120":6.28},{"date":"2025-03-20","open":4.75,"high":4.84,"low":4.61,"close":4.68,"volume":126616766,"rsi_14":60.67,"sma_20":4.31,"sma_60":4.87,"sma_120":6.26},{"date":"2025-03-21","open":4.68,"high":4.71,"low":4.48,"close":4.59,"volume":110744991,"rsi_14":58.21,"sma_20":4.31,"sma_60":4.85,"sma_120":6.25},{"date":"2025-03-22","open":4.59,"high":5.03,"low":4.59,"close":4.88,"volume":140393468,"rsi_14":67.72,"sma_20":4.31,"sma_60":4.83,"sma_120":6.23},{"date":"2025-03-23","open":4.88,"high":4.89,"low":4.69,"close":4.8,"volume":118401342,"rsi_14":75.81,"sma_20":4.34,"sma_60":4.8,"sma_120":6.2},{"date":"2025-03-24","open":4.8,"high":4.99,"low":4.76,"close":4.95,"volume":144642276,"rsi_14":86.2,"sma_20":4.38,"sma_60":4.78,"sma_120":6.17},{"date":"2025-03-25","open":4.95,"high":5.01,"low":4.8,"close":4.84,"volume":136451149,"rsi_14":78.23,"sma_20":4.41,"sma_60":4.76,"sma_120":6.14},{"date":"2025-03-26","open":4.84,"high":4.97,"low":4.78,"close":4.89,"volume":142921373,"rsi_14":78.65,"sma_20":4.44,"sma_60":4.74,"sma_120":6.11},{"date":"2025-03-27","open":4.89,"high":4.96,"low":4.75,"close":4.81,"volume":111212755,"rsi_14":75.22,"sma_20":4.46,"sma_60":4.72,"sma_120":6.08},{"date":"2025-03-28","open":4.81,"high":4.82,"low":4.5,"close":4.55,"volume":114419026,"rsi_14":57.68,"sma_20":4.49,"sma_60":4.69,"sma_120":6.05},{"date":"2025-03-29","open":4.55,"high":4.55,"low":4.18,"close":4.24,"volume":103584246,"rsi_14":37.38,"sma_20":4.51,"sma_60":4.67,"sma_120":6.02},{"date":"2025-03-30","open":4.24,"high":4.39,"low":4.19,"close":4.31,"volume":87602266,"rsi_14":40.61,"sma_20":4.54,"sma_60":4.65,"sma_120":5.98},{"date":"2025-03-31","open":4.31,"high":4.46,"low":4.18,"close":4.37,"volume":105575455,"rsi_14":42.47,"sma_20":4.57,"sma_60":4.61,"sma_120":5.94},{"date":"2025-04-01","open":4.37,"high":4.54,"low":4.35,"close":4.38,"volume":90410010,"rsi_14":39.21,"sma_20":4.59,"sma_60":4.58,"sma_120":5.9},{"date":"2025-04-02","open":4.38,"high":4.58,"low":4.15,"close":4.22,"volume":137627930,"rsi_14":34.91,"sma_20":4.61,"sma_60":4.56,"sma_120":5.85},{"date":"2025-04-03","open":4.22,"high":4.71,"low":4.21,"close":4.64,"volume":161003933,"rsi_14":49.14,"sma_20":4.63,"sma_60":4.55,"sma_120":5.81},{"date":"2025-04-04","open":4.64,"high":5.07,"low":4.62,"close":4.98,"volume":271712582,"rsi_14":58.23,"sma_20":4.64,"sma_60":4.55,"sma_120":5.77},{"date":"2025-04-05","open":4.98,"high":5.0,"low":4.77,"close":4.81,"volume":114269386,"rsi_14":48.38,"sma_20":4.65,"sma_60":4.56,"sma_120":5.72},{"date":"2025-04-06","open":4.81,"high":4.82,"low":4.39,"close":4.44,"volume":174667268,"rsi_14":42.79,"sma_20":4.64,"sma_60":4.55,"sma_120":5.68},{"date":"2025-04-07","open":4.44,"high":4.55,"low":4.05,"close":4.33,"volume":258429934,"rsi_14":37.56,"sma_20":4.62,"sma_60":4.55,"sma_120":5.63},{"date":"2025-04-08","open":4.33,"high":4.42,"low":4.12,"close":4.16,"volume":137013652,"rsi_14":36.69,"sma_20":4.59,"sma_60":4.55,"sma_120":5.59},{"date":"2025-04-09","open":4.16,"high":4.57,"low":4.03,"close":4.53,"volume":183963288,"rsi_14":43.86,"sma_20":4.59,"sma_60":4.55,"sma_120":5.56},{"date":"2025-04-10","open":4.53,"high":4.54,"low":4.24,"close":4.33,"volume":127358977,"rsi_14":42.03,"sma_20":4.57,"sma_60":4.54,"sma_120":5.53},{"date":"2025-04-11","open":4.33,"high":4.41,"low":4.21,"close":4.24,"volume":125740681,"rsi_14":44.65,"sma_20":4.54,"sma_60":4.53,"sma_120":5.49},{"date":"2025-04-12","open":4.24,"high":4.39,"low":4.17,"close":4.35,"volume":113531959,"rsi_14":52.09,"sma_20":4.52,"sma_60":4.53,"sma_120":5.45},{"date":"2025-04-13","open":4.35,"high":4.39,"low":4.08,"close":4.14,"volume":112603247,"rsi_14":46.93,"sma_20":4.48,"sma_60":4.51,"sma_120":5.41},{"date":"2025-04-14","open":4.14,"high":4.26,"low":4.07,"close":4.13,"volume":134238015,"rsi_14":45.48,"sma_20":4.44,"sma_60":4.5,"sma_120":5.37},{"date":"2025-04-15","open":4.13,"high":4.18,"low":3.98,"close":3.98,"volume":88834639,"rsi_14":43.09,"sma_20":4.4,"sma_60":4.48,"sma_120":5.32},{"date":"2025-04-16","open":3.98,"high":4.09,"low":3.94,"close":4.02,"volume":95982163,"rsi_14":46.33,"sma_20":4.36,"sma_60":4.47,"sma_120":5.29},{"date":"2025-04-17","open":4.02,"high":4.19,"low":4.0,"close":4.11,"volume":100106623,"rsi_14":38.99,"sma_20":4.34,"sma_60":4.46,"sma_120":5.26},{"date":"2025-04-18","open":4.11,"high":4.22,"low":4.08,"close":4.12,"volume":69946719,"rsi_14":29.67,"sma_20":4.33,"sma_60":4.45,"sma_120":5.23},{"date":"2025-04-19","open":4.12,"high":4.24,"low":4.12,"close":4.21,"volume":72797958,"rsi_14":35.3,"sma_20":4.33,"sma_60":4.44,"sma_120":5.21},{"date":"2025-04-20","open":4.21,"high":4.26,"low":4.11,"close":4.15,"volume":70422659,"rsi_14":41.66,"sma_20":4.31,"sma_60":4.43,"sma_120":5.19},{"date":"2025-04-21","open":4.15,"high":4.29,"low":4.05,"close":4.06,"volume":106428742,"rsi_14":42.02,"sma_20":4.3,"sma_60":4.42,"sma_120":5.17},{"date":"2025-04-22","open":4.06,"high":4.33,"low":3.99,"close":4.31,"volume":143413698,"rsi_14":54.14,"sma_20":4.3,"sma_60":4.41,"sma_120":5.15},{"date":"2025-04-23","open":4.31,"high":4.44,"low":4.29,"close":4.41,"volume":137171356,"rsi_14":45.78,"sma_20":4.29,"sma_60":4.4,"sma_120":5.13},{"date":"2025-04-24","open":4.41,"high":4.61,"low":4.29,"close":4.55,"volume":132855857,"rsi_14":57.54,"sma_20":4.27,"sma_60":4.39,"sma_120":5.11},{"date":"2025-04-25","open":4.55,"high":4.62,"low":4.43,"close":4.54,"volume":106479634,"rsi_14":61.04,"sma_20":4.26,"sma_60":4.4,"sma_120":5.09},{"date":"2025-04-26","open":4.54,"high":4.73,"low":4.54,"close":4.59,"volume":115928389,"rsi_14":59.21,"sma_20":4.27,"sma_60":4.4,"sma_120":5.08},{"date":"2025-04-27","open":4.59,"high":4.62,"low":4.38,"close":4.38,"volume":132058981,"rsi_14":59.3,"sma_20":4.27,"sma_60":4.4,"sma_120":5.06},{"date":"2025-04-28","open":4.38,"high":4.49,"low":4.29,"close":4.46,"volume":91688487,"rsi_14":62.33,"sma_20":4.28,"sma_60":4.39,"sma_120":5.04},{"date":"2025-04-29","open":4.46,"high":4.53,"low":4.34,"close":4.38,"volume":81775297,"rsi_14":65.57,"sma_20":4.28,"sma_60":4.39,"sma_120":5.03},{"date":"2025-04-30","open":4.38,"high":4.43,"low":4.24,"close":4.3,"volume":82449548,"rsi_14":60.54,"sma_20":4.27,"sma_60":4.39,"sma_120":5.01},{"date":"2025-05-01","open":4.3,"high":4.48,"low":4.3,"close":4.43,"volume":70641310,"rsi_14":61.65,"sma_20":4.28,"sma_60":4.38,"sma_120":4.99},{"date":"2025-05-02","open":4.43,"high":4.51,"low":4.33,"close":4.37,"volume":74341439,"rsi_14":58.6,"sma_20":4.28,"sma_60":4.38,"sma_120":4.98},{"date":"2025-05-03","open":4.37,"high":4.37,"low":4.18,"close":4.22,"volume":62986083,"rsi_14":50.35,"sma_20":4.29,"sma_60":4.38,"sma_120":4.95},{"date":"2025-05-04","open":4.22,"high":4.24,"low":4.07,"close":4.1,"volume":75357394,"rsi_14":48.09,"sma_20":4.29,"sma_60":4.38,"sma_120":4.92},{"date":"2025-05-05","open":4.1,"high":4.19,"low":4.06,"close":4.07,"volume":84237374,"rsi_14":50.22,"sma_20":4.29,"sma_60":4.38,"sma_120":4.89},{"date":"2025-05-06","open":4.07,"high":4.12,"low":4.0,"close":4.11,"volume":77232598,"rsi_14":42.14,"sma_20":4.29,"sma_60":4.37,"sma_120":4.87},{"date":"2025-05-07","open":4.11,"high":4.19,"low":4.09,"close":4.17,"volume":112348514,"rsi_14":40.24,"sma_20":4.3,"sma_60":4.37,"sma_120":4.85},{"date":"2025-05-08","open":4.17,"high":4.57,"low":4.16,"close":4.53,"volume":109795951,"rsi_14":49.42,"sma_20":4.32,"sma_60":4.39,"sma_120":4.83},{"date":"2025-05-09","open":4.53,"high":4.99,"low":4.53,"close":4.94,"volume":190730446,"rsi_14":60.61,"sma_20":4.35,"sma_60":4.41,"sma_120":4.82},{"date":"2025-05-10","open":4.94,"high":5.38,"low":4.87,"close":5.38,"volume":156349687,"rsi_14":67.55,"sma_20":4.42,"sma_60":4.43,"sma_120":4.81},{"date":"2025-05-11","open":5.38,"high":5.41,"low":5.13,"close":5.31,"volume":130593422,"rsi_14":72.08,"sma_20":4.48,"sma_60":4.46,"sma_120":4.8},{"date":"2025-05-12","open":5.31,"high":5.48,"low":5.15,"close":5.24,"volume":159243164,"rsi_14":68.47,"sma_20":4.52,"sma_60":4.48,"sma_120":4.79},{"date":"2025-05-13","open":5.24,"high":5.36,"low":5.01,"close":5.28,"volume":132647329,"rsi_14":71.88,"sma_20":4.57,"sma_60":4.5,"sma_120":4.78},{"date":"2025-05-14","open":5.28,"high":5.34,"low":5.06,"close":5.09,"volume":101667319,"rsi_14":68.32,"sma_20":4.59,"sma_60":4.5,"sma_120":4.77},{"date":"2025-05-15","open":5.09,"high":5.12,"low":4.78,"close":4.86,"volume":132569538,"rsi_14":59.49,"sma_20":4.61,"sma_60":4.51,"sma_120":4.75},{"date":"2025-05-16","open":4.86,"high":4.98,"low":4.79,"close":4.81,"volume":89854042,"rsi_14":59.8,"sma_20":4.62,"sma_60":4.51,"sma_120":4.74},{"date":"2025-05-17","open":4.81,"high":4.82,"low":4.67,"close":4.72,"volume":89853136,"rsi_14":61.2,"sma_20":4.64,"sma_60":4.51,"sma_120":4.72},{"date":"2025-05-18","open":4.72,"high":5.12,"low":4.67,"close":4.97,"volume":159869554,"rsi_14":68.7,"sma_20":4.66,"sma_60":4.51,"sma_120":4.7},{"date":"2025-05-19","open":4.97,"high":4.99,"low":4.59,"close":4.78,"volume":119647458,"rsi_14":64.34,"sma_20":4.68,"sma_60":4.52,"sma_120":4.69},{"date":"2025-05-20","open":4.78,"high":4.87,"low":4.67,"close":4.85,"volume":98023611,"rsi_14":64.65,"sma_20":4.71,"sma_60":4.52,"sma_120":4.68},{"date":"2025-05-21","open":4.85,"high":5.06,"low":4.8,"close":4.98,"volume":139656539,"rsi_14":65.74,"sma_20":4.74,"sma_60":4.52,"sma_120":4.67},{"date":"2025-05-22","open":4.98,"high":5.22,"low":4.98,"close":5.21,"volume":143456501,"rsi_14":63.86,"sma_20":4.78,"sma_60":4.53,"sma_120":4.67},{"date":"2025-05-23","open":5.21,"high":5.34,"low":4.78,"close":4.79,"volume":177875394,"rsi_14":47.07,"sma_20":4.81,"sma_60":4.53,"sma_120":4.65},{"date":"2025-05-24","open":4.79,"high":4.85,"low":4.7,"close":4.72,"volume":104253721,"rsi_14":34.43,"sma_20":4.84,"sma_60":4.52,"sma_120":4.64},{"date":"2025-05-25","open":4.72,"high":4.81,"low":4.58,"close":4.79,"volume":113831155,"rsi_14":37.74,"sma_20":4.88,"sma_60":4.52,"sma_120":4.63},{"date":"2025-05-26","open":4.79,"high":4.95,"low":4.75,"close":4.78,"volume":98426724,"rsi_14":38.85,"sma_20":4.91,"sma_60":4.52,"sma_120":4.62},{"date":"2025-05-27","open":4.78,"high":4.95,"low":4.69,"close":4.76,"volume":125746055,"rsi_14":37.05,"sma_20":4.94,"sma_60":4.52,"sma_120":4.61},{"date":"2025-05-28","open":4.76,"high":4.85,"low":4.65,"close":4.84,"volume":110155109,"rsi_14":43.24,"sma_20":4.95,"sma_60":4.53,"sma_120":4.6},{"date":"2025-05-29","open":4.84,"high":4.91,"low":4.61,"close":4.61,"volume":113251383,"rsi_14":43.51,"sma_20":4.94,"sma_60":4.54,"sma_120":4.59},{"date":"2025-05-30","open":4.61,"high":4.64,"low":4.27,"close":4.29,"volume":147929726,"rsi_14":38.12,"sma_20":4.88,"sma_60":4.54,"sma_120":4.58},{"date":"2025-05-31","open":4.29,"high":4.39,"low":4.2,"close":4.35,"volume":100754379,"rsi_14":41.4,"sma_20":4.84,"sma_60":4.54,"sma_120":4.56},{"date":"2025-06-01","open":4.35,"high":4.38,"low":4.27,"close":4.37,"volume":72267741,"rsi_14":34.25,"sma_20":4.79,"sma_60":4.54,"sma_120":4.55},{"date":"2025-06-02","open":4.37,"high":4.49,"low":4.26,"close":4.47,"volume":86158844,"rsi_14":41.43,"sma_20":4.75,"sma_60":4.54,"sma_120":4.55},{"date":"2025-06-03","open":4.47,"high":4.53,"low":4.4,"close":4.42,"volume":96854954,"rsi_14":38.2,"sma_20":4.72,"sma_60":4.53,"sma_120":4.54},{"date":"2025-06-04","open":4.42,"high":4.46,"low":4.25,"close":4.28,"volume":96386994,"rsi_14":30.64,"sma_20":4.69,"sma_60":4.52,"sma_120":4.54},{"date":"2025-06-05","open":4.28,"high":4.35,"low":4.04,"close":4.09,"volume":124199996,"rsi_14":18.37,"sma_20":4.65,"sma_60":4.51,"sma_120":4.53},{"date":"2025-06-06","open":4.09,"high":4.29,"low":4.08,"close":4.18,"volume":107482295,"rsi_14":28.98,"sma_20":4.63,"sma_60":4.51,"sma_120":4.53},{"date":"2025-06-07","open":4.18,"high":4.33,"low":4.18,"close":4.31,"volume":65239204,"rsi_14":36.25,"sma_20":4.59,"sma_60":4.51,"sma_120":4.53},{"date":"2025-06-08","open":4.31,"high":4.33,"low":4.21,"close":4.27,"volume":76613486,"rsi_14":32.1,"sma_20":4.57,"sma_60":4.51,"sma_120":4.53},{"date":"2025-06-09","open":4.27,"high":4.44,"low":4.22,"close":4.44,"volume":95938134,"rsi_14":39.43,"sma_20":4.55,"sma_60":4.51,"sma_120":4.53},{"date":"2025-06-10","open":4.44,"high":4.62,"low":4.38,"close":4.6,"volume":139317790,"rsi_14":45.45,"sma_20":4.53,"sma_60":4.52,"sma_120":4.52},{"date":"2025-06-11","open":4.6,"high":4.62,"low":4.47,"close":4.51,"volume":129928568,"rsi_14":40.83,"sma_20":4.49,"sma_60":4.52,"sma_120":4.52},{"date":"2025-06-12","open":4.51,"high":4.51,"low":4.24,"close":4.24,"volume":109264116,"rsi_14":39.67,"sma_20":4.47,"sma_60":4.52,"sma_120":4.52},{"date":"2025-06-13","open":4.24,"high":4.24,"low":4.02,"close":4.13,"volume":157168004,"rsi_14":44.91,"sma_20":4.44,"sma_60":4.52,"sma_120":4.51},{"date":"2025-06-14","open":4.13,"high":4.16,"low":4.03,"close":4.09,"volume":74580429,"rsi_14":41.86,"sma_20":4.4,"sma_60":4.52,"sma_120":4.5},{"date":"2025-06-15","open":4.09,"high":4.13,"low":4.01,"close":4.09,"volume":70542032,"rsi_14":41.36,"sma_20":4.37,"sma_60":4.52,"sma_120":4.5},{"date":"2025-06-16","open":4.09,"high":4.29,"low":4.07,"close":4.15,"volume":86996608,"rsi_14":39.34,"sma_20":4.34,"sma_60":4.52,"sma_120":4.49},{"date":"2025-06-17","open":4.15,"high":4.19,"low":3.98,"close":4.03,"volume":103554683,"rsi_14":37.77,"sma_20":4.3,"sma_60":4.52,"sma_120":4.48},{"date":"2025-06-18","open":4.03,"high":4.07,"low":3.93,"close":4.01,"volume":80243370,"rsi_14":40.98,"sma_20":4.27,"sma_60":4.52,"sma_120":4.48},{"date":"2025-06-19","open":4.01,"high":4.07,"low":3.97,"close":4.04,"volume":67624156,"rsi_14":47.99,"sma_20":4.25,"sma_60":4.52,"sma_120":4.47},{"date":"2025-06-20","open":4.04,"high":4.08,"low":3.84,"close":3.93,"volume":86960669,"rsi_14":40.37,"sma_20":4.23,"sma_60":4.52,"sma_120":4.47},{"date":"2025-06-21","open":3.93,"high":3.99,"low":3.73,"close":3.78,"volume":80948193,"rsi_14":30.37,"sma_20":4.2,"sma_60":4.51,"sma_120":4.46},{"date":"2025-06-22","open":3.78,"high":3.84,"low":3.56,"close":3.72,"volume":151191823,"rsi_14":29.85,"sma_20":4.17,"sma_60":4.5,"sma_120":4.45},{"date":"2025-06-23","open":3.72,"high":4.09,"low":3.71,"close":4.08,"volume":102594857,"rsi_14":38.65,"sma_20":4.15,"sma_60":4.49,"sma_120":4.44},{"date":"2025-06-24","open":4.08,"high":4.14,"low":4.0,"close":4.07,"volume":110651489,"rsi_14":31.43,"sma_20":4.14,"sma_60":4.48,"sma_120":4.44},{"date":"2025-06-25","open":4.07,"high":4.08,"low":3.98,"close":4.0,"volume":89575183,"rsi_14":31.72,"sma_20":4.13,"sma_60":4.47,"sma_120":4.43},{"date":"2025-06-26","open":4.0,"high":4.06,"low":3.89,"close":3.89,"volume":77343737,"rsi_14":36.08,"sma_20":4.12,"sma_60":4.46,"sma_120":4.43},{"date":"2025-06-27","open":3.89,"high":3.94,"low":3.85,"close":3.93,"volume":67298393,"rsi_14":41.07,"sma_20":4.1,"sma_60":4.45,"sma_120":4.42},{"date":"2025-06-28","open":3.93,"high":4.03,"low":3.92,"close":4.0,"volume":61967028,"rsi_14":45.95,"sma_20":4.09,"sma_60":4.45,"sma_120":4.42},{"date":"2025-06-29","open":4.0,"high":4.23,"low":3.97,"close":4.21,"volume":73008446,"rsi_14":54.06,"sma_20":4.07,"sma_60":4.44,"sma_120":4.42},{"date":"2025-06-30","open":4.21,"high":4.23,"low":4.07,"close":4.09,"volume":78517775,"rsi_14":48.26,"sma_20":4.05,"sma_60":4.44,"sma_120":4.41},{"date":"2025-07-01","open":4.09,"high":4.11,"low":3.92,"close":3.93,"volume":66409979,"rsi_14":46.74,"sma_20":4.02,"sma_60":4.43,"sma_120":4.41},{"date":"2025-07-02","open":3.93,"high":4.25,"low":3.91,"close":4.17,"volume":94016581,"rsi_14":54.58,"sma_20":4.02,"sma_60":4.43,"sma_120":4.41},{"date":"2025-07-03","open":4.17,"high":4.26,"low":4.16,"close":4.18,"volume":83679399,"rsi_14":54.18,"sma_20":4.02,"sma_60":4.43,"sma_120":4.41},{"date":"2025-07-04","open":4.18,"high":4.19,"low":3.97,"close":4.0,"volume":79169667,"rsi_14":52.02,"sma_20":4.02,"sma_60":4.43,"sma_120":4.4},{"date":"2025-07-05","open":4.0,"high":4.03,"low":3.95,"close":4.01,"volume":53824624,"rsi_14":57.01,"sma_20":4.01,"sma_60":4.43,"sma_120":4.4},{"date":"2025-07-06","open":4.01,"high":4.13,"low":3.98,"close":4.08,"volume":61967468,"rsi_14":61.02,"sma_20":4.01,"sma_60":4.43,"sma_120":4.4},{"date":"2025-07-07","open":4.08,"high":4.11,"low":4.02,"close":4.05,"volume":63347576,"rsi_14":48.66,"sma_20":4.01,"sma_60":4.42,"sma_120":4.4},{"date":"2025-07-08","open":4.05,"high":4.17,"low":4.0,"close":4.13,"volume":83254548,"rsi_14":51.88,"sma_20":4.01,"sma_60":4.41,"sma_120":4.41},{"date":"2025-07-09","open":4.13,"high":4.36,"low":4.1,"close":4.31,"volume":122176714,"rsi_14":60.39,"sma_20":4.03,"sma_60":4.39,"sma_120":4.41},{"date":"2025-07-10","open":4.31,"high":4.62,"low":4.29,"close":4.62,"volume":130781695,"rsi_14":71.17,"sma_20":4.06,"sma_60":4.38,"sma_120":4.42},{"date":"2025-07-11","open":4.62,"high":4.79,"low":4.56,"close":4.65,"volume":211327648,"rsi_14":71.17,"sma_20":4.11,"sma_60":4.37,"sma_120":4.42},{"date":"2025-07-12","open":4.65,"high":4.72,"low":4.5,"close":4.58,"volume":109106344,"rsi_14":67.32,"sma_20":4.15,"sma_60":4.36,"sma_120":4.43},{"date":"2025-07-13","open":4.58,"high":4.75,"low":4.57,"close":4.68,"volume":96603632,"rsi_14":65.05,"sma_20":4.18,"sma_60":4.35,"sma_120":4.43},{"date":"2025-07-14","open":4.68,"high":4.85,"low":4.5,"close":4.55,"volume":149825112,"rsi_14":64.34,"sma_20":4.2,"sma_60":4.34,"sma_120":4.43},{"date":"2025-07-15","open":4.55,"high":4.71,"low":4.44,"close":4.67,"volume":141120048,"rsi_14":73.75,"sma_20":4.24,"sma_60":4.34,"sma_120":4.43},{"date":"2025-07-16","open":4.67,"high":4.87,"low":4.61,"close":4.75,"volume":142840898,"rsi_14":70.66,"sma_20":4.28,"sma_60":4.34,"sma_120":4.43},{"date":"2025-07-17","open":4.75,"high":4.89,"low":4.65,"close":4.87,"volume":173210438,"rsi_14":72.84,"sma_20":4.33,"sma_60":4.34,"sma_120":4.43},{"date":"2025-07-18","open":4.87,"high":5.15,"low":4.8,"close":4.86,"volume":219419390,"rsi_14":81.95,"sma_20":4.37,"sma_60":4.34,"sma_120":4.43},{"date":"2025-07-19","open":4.86,"high":5.04,"low":4.77,"close":5.02,"volume":125345139,"rsi_14":83.81,"sma_20":4.41,"sma_60":4.34,"sma_120":4.43},{"date":"2025-07-20","open":5.02,"high":5.27,"low":4.99,"close":5.18,"volume":161884683,"rsi_14":84.79,"sma_20":4.46,"sma_60":4.35,"sma_120":4.43},{"date":"2025-07-21","open":5.18,"high":5.32,"low":5.08,"close":5.19,"volume":172102553,"rsi_14":86.77,"sma_20":4.53,"sma_60":4.35,"sma_120":4.44},{"date":"2025-07-22","open":5.19,"high":5.2,"low":4.94,"close":5.11,"volume":174539680,"rsi_14":81.46,"sma_20":4.57,"sma_60":4.35,"sma_120":4.44},{"date":"2025-07-23","open":5.11,"high":5.13,"low":4.58,"close":4.7,"volume":201785473,"rsi_14":60.9,"sma_20":4.6,"sma_60":4.35,"sma_120":4.44},{"date":"2025-07-24","open":4.7,"high":4.8,"low":4.48,"close":4.62,"volume":157864145,"rsi_14":50.28,"sma_20":4.63,"sma_60":4.35,"sma_120":4.44},{"date":"2025-07-25","open":4.62,"high":4.73,"low":4.52,"close":4.71,"volume":145714785,"rsi_14":51.93,"sma_20":4.67,"sma_60":4.35,"sma_120":4.43},{"date":"2025-07-26","open":4.71,"high":4.83,"low":4.67,"close":4.77,"volume":78084069,"rsi_14":55.71,"sma_20":4.7,"sma_60":4.35,"sma_120":4.44},{"date":"2025-07-27","open":4.77,"high":4.89,"low":4.74,"close":4.87,"volume":81698557,"rsi_14":55.92,"sma_20":4.74,"sma_60":4.35,"sma_120":4.44},{"date":"2025-07-28","open":4.87,"high":4.94,"low":4.62,"close":4.63,"volume":145754354,"rsi_14":52.04,"sma_20":4.77,"sma_60":4.35,"sma_120":4.44},{"date":"2025-07-29","open":4.63,"high":4.77,"low":4.53,"close":4.61,"volume":147192626,"rsi_14":48.27,"sma_20":4.78,"sma_60":4.35,"sma_120":4.45},{"date":"2025-07-30","open":4.61,"high":4.61,"low":4.27,"close":4.42,"volume":172476409,"rsi_14":40.6,"sma_20":4.77,"sma_60":4.36,"sma_120":4.45},{"date":"2025-07-31","open":4.42,"high":4.51,"low":4.2,"close":4.21,"volume":142641580,"rsi_14":32.09,"sma_20":4.75,"sma_60":4.35,"sma_120":4.45},{"date":"2025-08-01","open":4.21,"high":4.26,"low":4.07,"close":4.15,"volume":188811166,"rsi_14":31.24,"sma_20":4.73,"sma_60":4.35,"sma_120":4.44},{"date":"2025-08-02","open":4.15,"high":4.19,"low":4.02,"close":4.09,"volume":115574323,"rsi_14":23.91,"sma_20":4.7,"sma_60":4.34,"sma_120":4.44},{"date":"2025-08-03","open":4.09,"high":4.28,"low":4.06,"close":4.27,"volume":88880313,"rsi_14":24.72,"sma_20":4.69,"sma_60":4.34,"sma_120":4.43},{"date":"2025-08-04","open":4.27,"high":4.33,"low":4.24,"close":4.31,"volume":116244256,"rsi_14":25.8,"sma_20":4.67,"sma_60":4.35,"sma_120":4.43},{"date":"2025-08-05","open":4.31,"high":4.31,"low":4.15,"close":4.23,"volume":126239874,"rsi_14":25.77,"sma_20":4.64,"sma_60":4.35,"sma_120":4.43},{"date":"2025-08-06","open":4.23,"high":4.34,"low":4.13,"close":4.33,"volume":108526771,"rsi_14":37.57,"sma_20":4.61,"sma_60":4.35,"sma_120":4.43},{"date":"2025-08-07","open":4.33,"high":4.47,"low":4.29,"close":4.47,"volume":106481099,"rsi_14":45.0,"sma_20":4.59,"sma_60":4.35,"sma_120":4.43},{"date":"2025-08-08","open":4.47,"high":4.65,"low":4.42,"close":4.6,"volume":231520226,"rsi_14":46.8,"sma_20":4.57,"sma_60":4.35,"sma_120":4.43},{"date":"2025-08-09","open":4.6,"high":4.78,"low":4.6,"close":4.73,"volume":135611918,"rsi_14":48.97,"sma_20":4.55,"sma_60":4.36,"sma_120":4.44},{"date":"2025-08-10","open":4.73,"high":4.8,"low":4.59,"close":4.66,"volume":115160020,"rsi_14":43.65,"sma_20":4.53,"sma_60":4.36,"sma_120":4.44},{"date":"2025-08-11","open":4.66,"high":4.77,"low":4.46,"close":4.49,"volume":146793567,"rsi_14":45.81,"sma_20":4.49,"sma_60":4.36,"sma_120":4.44},{"date":"2025-08-12","open":4.49,"high":4.78,"low":4.48,"close":4.7,"volume":148180742,"rsi_14":52.47,"sma_20":4.49,"sma_60":4.37,"sma_120":4.45},{"date":"2025-08-13","open":4.7,"high":4.89,"low":4.66,"close":4.86,"volume":180640427,"rsi_14":62.63,"sma_20":4.51,"sma_60":4.38,"sma_120":4.45},{"date":"2025-08-14","open":4.86,"high":4.91,"low":4.45,"close":4.52,"volume":192215668,"rsi_14":58.31,"sma_20":4.5,"sma_60":4.39,"sma_120":4.46},{"date":"2025-08-15","open":4.52,"high":4.63,"low":4.34,"close":4.46,"volume":142522683,"rsi_14":58.18,"sma_20":4.48,"sma_60":4.4,"sma_120":4.46},{"date":"2025-08-16","open":4.46,"high":4.6,"low":4.45,"close":4.57,"volume":88325934,"rsi_14":62.41,"sma_20":4.47,"sma_60":4.41,"sma_120":4.46},{"date":"2025-08-17","open":4.57,"high":4.75,"low":4.55,"close":4.63,"volume":105695341,"rsi_14":59.74,"sma_20":4.47,"sma_60":4.42,"sma_120":4.47},{"date":"2025-08-18","open":4.63,"high":4.63,"low":4.39,"close":4.47,"volume":129590365,"rsi_14":53.97,"sma_20":4.46,"sma_60":4.42,"sma_120":4.47},{"date":"2025-08-19","open":4.47,"high":4.51,"low":4.28,"close":4.29,"volume":126719051,"rsi_14":51.48,"sma_20":4.45,"sma_60":4.43,"sma_120":4.47},{"date":"2025-08-20","open":4.29,"high":4.5,"low":4.27,"close":4.47,"volume":98449252,"rsi_14":53.43,"sma_20":4.46,"sma_60":4.44,"sma_120":4.47},{"date":"2025-08-21","open":4.47,"high":4.51,"low":4.4,"close":4.42,"volume":114849973,"rsi_14":48.95,"sma_20":4.48,"sma_60":4.45,"sma_120":4.47},{"date":"2025-08-22","open":4.42,"high":4.85,"low":4.31,"close":4.82,"volume":217553063,"rsi_14":54.71,"sma_20":4.52,"sma_60":4.46,"sma_120":4.48},{"date":"2025-08-23","open":4.82,"high":4.93,"low":4.68,"close":4.89,"volume":181415557,"rsi_14":53.48,"sma_20":4.55,"sma_60":4.48,"sma_120":4.48},{"date":"2025-08-24","open":4.89,"high":4.96,"low":4.65,"close":4.79,"volume":164010652,"rsi_14":52.71,"sma_20":4.57,"sma_60":4.49,"sma_120":4.48},{"date":"2025-08-25","open":4.79,"high":4.84,"low":4.4,"close":4.42,"volume":231248070,"rsi_14":48.43,"sma_20":4.58,"sma_60":4.5,"sma_120":4.48},{"date":"2025-08-26","open":4.42,"high":4.58,"low":4.4,"close":4.53,"volume":153385164,"rsi_14":46.31,"sma_20":4.59,"sma_60":4.51,"sma_120":4.48},{"date":"2025-08-27","open":4.53,"high":4.59,"low":4.48,"close":4.49,"volume":100236420,"rsi_14":41.72,"sma_20":4.59,"sma_60":4.52,"sma_120":4.48},{"date":"2025-08-28","open":4.49,"high":4.8,"low":4.47,"close":4.78,"volume":137436574,"rsi_14":55.94,"sma_20":4.6,"sma_60":4.53,"sma_120":4.49},{"date":"2025-08-29","open":4.78,"high":4.8,"low":4.44,"close":4.48,"volume":167863254,"rsi_14":50.58,"sma_20":4.59,"sma_60":4.53,"sma_120":4.49},{"date":"2025-08-30","open":4.48,"high":4.56,"low":4.43,"close":4.5,"volume":85493049,"rsi_14":48.52,"sma_20":4.58,"sma_60":4.54,"sma_120":4.49},{"date":"2025-08-31","open":4.5,"high":4.61,"low":4.47,"close":4.47,"volume":83315804,"rsi_14":46.52,"sma_20":4.58,"sma_60":4.55,"sma_120":4.49},{"date":"2025-09-01","open":4.47,"high":4.59,"low":4.34,"close":4.39,"volume":137879531,"rsi_14":48.22,"sma_20":4.56,"sma_60":4.55,"sma_120":4.49},{"date":"2025-09-02","open":4.39,"high":4.46,"low":4.36,"close":4.43,"volume":106715176,"rsi_14":53.39,"sma_20":4.54,"sma_60":4.56,"sma_120":4.5},{"date":"2025-09-03","open":4.43,"high":4.56,"low":4.41,"close":4.52,"volume":104027779,"rsi_14":51.28,"sma_20":4.54,"sma_60":4.57,"sma_120":4.5},{"date":"2025-09-04","open":4.52,"high":4.54,"low":4.35,"close":4.4,"volume":109710658,"rsi_14":49.28,"sma_20":4.54,"sma_60":4.57,"sma_120":4.5},{"date":"2025-09-05","open":4.39,"high":4.55,"low":4.37,"close":4.44,"volume":137060594,"rsi_14":38.99,"sma_20":4.53,"sma_60":4.58,"sma_120":4.5},{"date":"2025-09-06","open":4.44,"high":4.46,"low":4.36,"close":4.41,"volume":75429744,"rsi_14":35.88,"sma_20":4.52,"sma_60":4.58,"sma_120":4.5},{"date":"2025-09-07","open":4.41,"high":4.51,"low":4.41,"close":4.49,"volume":89986416,"rsi_14":40.91,"sma_20":4.52,"sma_60":4.59,"sma_120":4.49},{"date":"2025-09-08","open":4.49,"high":4.59,"low":4.48,"close":4.54,"volume":133069677,"rsi_14":54.72,"sma_20":4.53,"sma_60":4.59,"sma_120":4.48},{"date":"2025-09-09","open":4.54,"high":4.66,"low":4.5,"close":4.59,"volume":137458368,"rsi_14":52.4,"sma_20":4.54,"sma_60":4.58,"sma_120":4.48},{"date":"2025-09-10","open":4.59,"high":4.71,"low":4.56,"close":4.68,"volume":130375070,"rsi_14":57.05,"sma_20":4.55,"sma_60":4.59,"sma_120":4.47},{"date":"2025-09-11","open":4.68,"high":4.7,"low":4.61,"close":4.69,"volume":99163531,"rsi_14":45.77,"sma_20":4.55,"sma_60":4.59,"sma_120":4.47},{"date":"2025-09-12","open":4.69,"high":4.75,"low":4.61,"close":4.75,"volume":108902489,"rsi_14":66.46,"sma_20":4.54,"sma_60":4.59,"sma_120":4.47},{"date":"2025-09-13","open":4.75,"high":4.89,"low":4.74,"close":4.83,"volume":155505964,"rsi_14":68.62,"sma_20":4.54,"sma_60":4.59,"sma_120":4.47},{"date":"2025-09-14","open":4.83,"high":4.83,"low":4.62,"close":4.64,"volume":106289145,"rsi_14":58.72,"sma_20":4.55,"sma_60":4.59,"sma_120":4.47},{"date":"2025-09-15","open":4.64,"high":4.67,"low":4.46,"close":4.51,"volume":133673847,"rsi_14":55.74,"sma_20":4.55,"sma_60":4.58,"sma_120":4.46},{"date":"2025-09-16","open":4.51,"high":4.57,"low":4.43,"close":4.55,"volume":131727497,"rsi_14":55.73,"sma_20":4.55,"sma_60":4.58,"sma_120":4.46},{"date":"2025-09-17","open":4.55,"high":4.64,"low":4.46,"close":4.61,"volume":119083534,"rsi_14":54.33,"sma_20":4.55,"sma_60":4.57,"sma_120":4.46},{"date":"2025-09-18","open":4.61,"high":4.7,"low":4.56,"close":4.68,"volume":114274621,"rsi_14":64.43,"sma_20":4.56,"sma_60":4.56,"sma_120":4.46},{"date":"2025-09-19","open":4.68,"high":4.75,"low":4.46,"close":4.48,"volume":120611791,"rsi_14":51.73,"sma_20":4.55,"sma_60":4.55,"sma_120":4.45},{"date":"2025-09-20","open":4.48,"high":4.5,"low":4.43,"close":4.45,"volume":85739454,"rsi_14":51.83,"sma_20":4.55,"sma_60":4.54,"sma_120":4.45},{"date":"2025-09-21","open":4.45,"high":4.51,"low":4.41,"close":4.41,"volume":107232329,"rsi_14":46.41,"sma_20":4.55,"sma_60":4.54,"sma_120":4.44},{"date":"2025-09-22","open":4.41,"high":4.42,"low":4.09,"close":4.16,"volume":176156886,"rsi_14":35.12,"sma_20":4.54,"sma_60":4.53,"sma_120":4.44},{"date":"2025-09-23","open":4.16,"high":4.22,"low":4.11,"close":4.13,"volume":94638112,"rsi_14":31.97,"sma_20":4.52,"sma_60":4.52,"sma_120":4.43},{"date":"2025-09-24","open":4.13,"high":4.23,"low":4.09,"close":4.15,"volume":92971005,"rsi_14":28.08,"sma_20":4.51,"sma_60":4.51,"sma_120":4.43},{"date":"2025-09-25","open":4.15,"high":4.16,"low":3.96,"close":4.01,"volume":137816784,"rsi_14":24.18,"sma_20":4.49,"sma_60":4.49,"sma_120":4.42},{"date":"2025-09-26","open":4.01,"high":4.18,"low":3.97,"close":4.12,"volume":99813011,"rsi_14":27.07,"sma_20":4.47,"sma_60":4.49,"sma_120":4.42},{"date":"2025-09-27","open":4.12,"high":4.16,"low":4.06,"close":4.12,"volume":82915772,"rsi_14":22.78,"sma_20":4.45,"sma_60":4.48,"sma_120":4.42},{"date":"2025-09-28","open":4.12,"high":4.18,"low":4.03,"close":4.18,"volume":85092879,"rsi_14":30.62,"sma_20":4.44,"sma_60":4.47,"sma_120":4.41},{"date":"2025-09-29","open":4.18,"high":4.18,"low":4.02,"close":4.12,"volume":114188688,"rsi_14":32.51,"sma_20":4.41,"sma_60":4.47,"sma_120":4.41},{"date":"2025-09-30","open":4.12,"high":4.12,"low":3.99,"close":4.1,"volume":111695114,"rsi_14":29.44,"sma_20":4.38,"sma_60":4.47,"sma_120":4.41},{"date":"2025-10-01","open":4.1,"high":4.25,"low":4.08,"close":4.13,"volume":222927790,"rsi_14":27.62,"sma_20":4.36,"sma_60":4.47,"sma_120":4.41},{"date":"2025-10-02","open":4.13,"high":4.32,"low":4.13,"close":4.31,"volume":181344783,"rsi_14":34.66,"sma_20":4.33,"sma_60":4.47,"sma_120":4.41},{"date":"2025-10-03","open":4.31,"high":4.35,"low":4.21,"close":4.28,"volume":133778228,"rsi_14":40.34,"sma_20":4.31,"sma_60":4.47,"sma_120":4.41},{"date":"2025-10-04","open":4.28,"high":4.29,"low":4.1,"close":4.14,"volume":109770960,"rsi_14":36.12,"sma_20":4.28,"sma_60":4.47,"sma_120":4.41},{"date":"2025-10-05","open":4.14,"high":4.3,"low":4.12,"close":4.15,"volume":137585190,"rsi_14":38.43,"sma_20":4.26,"sma_60":4.47,"sma_120":4.41},{"date":"2025-10-06","open":4.15,"high":4.3,"low":4.12,"close":4.27,"volume":141861154,"rsi_14":55.68,"sma_20":4.25,"sma_60":4.46,"sma_120":4.41},{"date":"2025-10-07","open":4.27,"high":4.29,"low":4.05,"close":4.06,"volume":163489011,"rsi_14":46.88,"sma_20":4.22,"sma_60":4.46,"sma_120":4.4},{"date":"2025-10-08","open":4.06,"high":4.2,"low":4.03,"close":4.17,"volume":115795156,"rsi_14":50.72,"sma_20":4.2,"sma_60":4.45,"sma_120":4.4},{"date":"2025-10-09","open":4.17,"high":4.18,"low":4.0,"close":4.06,"volume":116540512,"rsi_14":52.09,"sma_20":4.18,"sma_60":4.44,"sma_120":4.4},{"date":"2025-10-10","open":4.06,"high":4.19,"low":2.01,"close":2.96,"volume":351220133,"rsi_14":23.92,"sma_20":4.1,"sma_60":4.41,"sma_120":4.39},{"date":"2025-10-11","open":2.96,"high":3.29,"low":2.88,"close":3.14,"volume":283407456,"rsi_14":29.68,"sma_20":4.04,"sma_60":4.38,"sma_120":4.38},{"date":"2025-10-12","open":3.14,"high":3.55,"low":3.05,"close":3.49,"volume":159628533,"rsi_14":37.01,"sma_20":4.0,"sma_60":4.36,"sma_120":4.37},{"date":"2025-10-13","open":3.49,"high":3.66,"low":3.46,"close":3.65,"volume":150504047,"rsi_14":41.44,"sma_20":3.98,"sma_60":4.35,"sma_120":4.37},{"date":"2025-10-14","open":3.65,"high":3.66,"low":3.32,"close":3.47,"volume":165288552,"rsi_14":39.3,"sma_20":3.95,"sma_60":4.33,"sma_120":4.36},{"date":"2025-10-15","open":3.47,"high":3.51,"low":3.3,"close":3.33,"volume":116716810,"rsi_14":36.8,"sma_20":3.91,"sma_60":4.31,"sma_120":4.36},{"date":"2025-10-16","open":3.33,"high":3.42,"low":3.21,"close":3.25,"volume":123083944,"rsi_14":31.85,"sma_20":3.87,"sma_60":4.29,"sma_120":4.35},{"date":"2025-10-17","open":3.25,"high":3.3,"low":3.03,"close":3.15,"volume":125349051,"rsi_14":31.11,"sma_20":3.82,"sma_60":4.27,"sma_120":4.34},{"date":"2025-10-18","open":3.15,"high":3.23,"low":3.15,"close":3.18,"volume":68015844,"rsi_14":33.43,"sma_20":3.77,"sma_60":4.25,"sma_120":4.34},{"date":"2025-10-19","open":3.18,"high":3.29,"low":3.12,"close":3.23,"volume":91184771,"rsi_14":34.13,"sma_20":3.73,"sma_60":4.23,"sma_120":4.33},{"date":"2025-10-20","open":3.23,"high":3.32,"low":3.19,"close":3.28,"volume":101745418,"rsi_14":32.38,"sma_20":3.69,"sma_60":4.21,"sma_120":4.33},{"date":"2025-10-21","open":3.28,"high":3.37,"low":3.17,"close":3.19,"volume":121128035,"rsi_14":33.9,"sma_20":3.64,"sma_60":4.18,"sma_120":4.32},{"date":"2025-10-22","open":3.19,"high":3.23,"low":3.06,"close":3.12,"volume":99074448,"rsi_14":30.18,"sma_20":3.58,"sma_60":4.15,"sma_120":4.31},{"date":"2025-10-23","open":3.12,"high":3.23,"low":3.11,"close":3.18,"volume":75528036,"rsi_14":33.27,"sma_20":3.52,"sma_60":4.12,"sma_120":4.31},{"date":"2025-10-24","open":3.18,"high":3.22,"low":3.13,"close":3.19,"volume":94915897,"rsi_14":57.25,"sma_20":3.48,"sma_60":4.1,"sma_120":4.3},{"date":"2025-10-25","open":3.19,"high":3.19,"low":3.14,"close":3.15,"volume":55659302,"rsi_14":50.25,"sma_20":3.43,"sma_60":4.08,"sma_120":4.3},{"date":"2025-10-26","open":3.15,"high":3.27,"low":3.12,"close":3.26,"volume":79946636,"rsi_14":39.8,"sma_20":3.38,"sma_60":4.06,"sma_120":4.29},{"date":"2025-10-27","open":3.26,"high":3.28,"low":3.17,"close":3.18,"volume":83147245,"rsi_14":28.06,"sma_20":3.33,"sma_60":4.03,"sma_120":4.28},{"date":"2025-10-28","open":3.18,"high":3.21,"low":3.05,"close":3.1,"volume":664479996,"rsi_14":30.72,"sma_20":3.28,"sma_60":4.01,"sma_120":4.27},{"date":"2025-10-29","open":3.1,"high":3.17,"low":3.06,"close":3.1,"volume":164226354,"rsi_14":35.68,"sma_20":3.23,"sma_60":3.99,"sma_120":4.27},{"date":"2025-10-30","open":3.1,"high":3.14,"low":2.86,"close":2.95,"volume":116982902,"rsi_14":33.29,"sma_20":3.23,"sma_60":3.96,"sma_120":4.26},{"date":"2025-10-31","open":2.95,"high":3.03,"low":2.94,"close":2.96,"volume":94035217,"rsi_14":38.09,"sma_20":3.22,"sma_60":3.94,"sma_120":4.24},{"date":"2025-11-01","open":2.96,"high":3.05,"low":2.95,"close":3.03,"volume":68272323,"rsi_14":40.8,"sma_20":3.2,"sma_60":3.91,"sma_120":4.24},{"date":"2025-11-02","open":3.03,"high":3.07,"low":2.96,"close":3.07,"volume":80566421,"rsi_14":40.65,"sma_20":3.17,"sma_60":3.89,"sma_120":4.23},{"date":"2025-11-03","open":3.07,"high":3.07,"low":2.48,"close":2.51,"volume":186867939,"rsi_14":21.66,"sma_20":3.12,"sma_60":3.86,"sma_120":4.22},{"date":"2025-11-04","open":2.51,"high":2.64,"low":2.36,"close":2.51,"volume":165807264,"rsi_14":23.35,"sma_20":3.08,"sma_60":3.83,"sma_120":4.2},{"date":"2025-11-05","open":2.51,"high":2.68,"low":2.42,"close":2.67,"volume":101804614,"rsi_14":33.71,"sma_20":3.05,"sma_60":3.8,"sma_120":4.19},{"date":"2025-11-06","open":2.67,"high":2.67,"low":2.54,"close":2.65,"volume":84983291,"rsi_14":29.7,"sma_20":3.02,"sma_60":3.77,"sma_120":4.18},{"date":"2025-11-07","open":2.65,"high":3.16,"low":2.65,"close":3.04,"volume":183706902,"rsi_14":45.78,"sma_20":3.02,"sma_60":3.74,"sma_120":4.16},{"date":"2025-11-08","open":3.04,"high":3.15,"low":2.9,"close":2.95,"volume":118329296,"rsi_14":44.39,"sma_20":3.0,"sma_60":3.71,"sma_120":4.15},{"date":"2025-11-09","open":2.95,"high":3.0,"low":2.84,"close":2.97,"volume":121895965,"rsi_14":41.46,"sma_20":2.99,"sma_60":3.69,"sma_120":4.14},{"date":"2025-11-10","open":2.97,"high":3.15,"low":2.96,"close":3.1,"volume":100869111,"rsi_14":47.75,"sma_20":2.98,"sma_60":3.66,"sma_120":4.12},{"date":"2025-11-11","open":3.1,"high":3.15,"low":2.94,"close":2.94,"volume":93810884,"rsi_14":45.62,"sma_20":2.98,"sma_60":3.63,"sma_120":4.11},{"date":"2025-11-12","open":2.94,"high":3.11,"low":2.87,"close":2.89,"volume":88312819,"rsi_14":44.44,"sma_20":2.96,"sma_60":3.6,"sma_120":4.09},{"date":"2025-11-13","open":2.89,"high":3.01,"low":2.78,"close":2.88,"volume":97196316,"rsi_14":47.76,"sma_20":2.95,"sma_60":3.57,"sma_120":4.08},{"date":"2025-11-14","open":2.88,"high":2.9,"low":2.76,"close":2.8,"volume":111082945,"rsi_14":45.57,"sma_20":2.93,"sma_60":3.54,"sma_120":4.06},{"date":"2025-11-15","open":2.8,"high":2.99,"low":2.8,"close":2.85,"volume":82313820,"rsi_14":45.01,"sma_20":2.91,"sma_60":3.51,"sma_120":4.05},{"date":"2025-11-16","open":2.85,"high":2.87,"low":2.71,"close":2.77,"volume":77650046,"rsi_14":41.63,"sma_20":2.89,"sma_60":3.48,"sma_120":4.03},{"date":"2025-11-17","open":2.77,"high":2.89,"low":2.69,"close":2.7,"volume":101985937,"rsi_14":57.42,"sma_20":2.87,"sma_60":3.45,"sma_120":4.01},{"date":"2025-11-18","open":2.7,"high":2.82,"low":2.67,"close":2.76,"volume":101507843,"rsi_14":59.09,"sma_20":2.85,"sma_60":3.42,"sma_120":3.99},{"date":"2025-11-19","open":2.76,"high":2.78,"low":2.62,"close":2.73,"volume":77500361,"rsi_14":52.18,"sma_20":2.84,"sma_60":3.39,"sma_120":3.97},{"date":"2025-11-20","open":2.73,"high":3.13,"low":2.72,"close":2.74,"volume":226782071,"rsi_14":53.75,"sma_20":2.83,"sma_60":3.36,"sma_120":3.95},{"date":"2025-11-21","open":2.74,"high":2.82,"low":2.45,"close":2.52,"volume":123707085,"rsi_14":25.36,"sma_20":2.8,"sma_60":3.33,"sma_120":3.93},{"date":"2025-11-22","open":2.52,"high":2.52,"low":2.44,"close":2.51,"volume":65854595,"rsi_14":27.47,"sma_20":2.77,"sma_60":3.31,"sma_120":3.91},{"date":"2025-11-23","open":2.51,"high":2.57,"low":2.49,"close":2.49,"volume":69228259,"rsi_14":25.71,"sma_20":2.77,"sma_60":3.28,"sma_120":3.89},{"date":"2025-11-24","open":2.49,"high":2.54,"low":2.4,"close":2.5,"volume":83107026,"rsi_14":15.18,"sma_20":2.77,"sma_60":3.25,"sma_120":3.87},{"date":"2025-11-25","open":2.5,"high":2.53,"low":2.42,"close":2.47,"volume":60574818,"rsi_14":17.72,"sma_20":2.76,"sma_60":3.23,"sma_120":3.86},{"date":"2025-11-26","open":2.47,"high":2.56,"low":2.44,"close":2.53,"volume":66559573,"rsi_14":25.63,"sma_20":2.76,"sma_60":3.2,"sma_120":3.84},{"date":"2025-11-27","open":2.53,"high":2.55,"low":2.51,"close":2.52,"volume":56935754,"rsi_14":25.94,"sma_20":2.73,"sma_60":3.17,"sma_120":3.82},{"date":"2025-11-28","open":2.52,"high":2.53,"low":2.43,"close":2.44,"volume":56804628,"rsi_14":25.68,"sma_20":2.7,"sma_60":3.15,"sma_120":3.81},{"date":"2025-11-29","open":2.44,"high":2.46,"low":2.4,"close":2.43,"volume":44807042,"rsi_14":19.99,"sma_20":2.68,"sma_60":3.12,"sma_120":3.79},{"date":"2025-11-30","open":2.43,"high":2.45,"low":2.38,"close":2.38,"volume":43810168,"rsi_14":21.03,"sma_20":2.64,"sma_60":3.09,"sma_120":3.78},{"date":"2025-12-01","open":2.38,"high":2.38,"low":2.15,"close":2.27,"volume":87878505,"rsi_14":19.73,"sma_20":2.61,"sma_60":3.05,"sma_120":3.76},{"date":"2025-12-02","open":2.27,"high":2.43,"low":2.25,"close":2.37,"volume":60328604,"rsi_14":24.12,"sma_20":2.58,"sma_60":3.02,"sma_120":3.75},{"date":"2025-12-03","open":2.37,"high":2.41,"low":2.32,"close":2.4,"volume":62353699,"rsi_14":28.48,"sma_20":2.56,"sma_60":2.99,"sma_120":3.73},{"date":"2025-12-04","open":2.4,"high":2.4,"low":2.29,"close":2.31,"volume":50833506,"rsi_14":24.25,"sma_20":2.53,"sma_60":2.96,"sma_120":3.72},{"date":"2025-12-05","open":2.31,"high":2.33,"low":2.16,"close":2.2,"volume":55131126,"rsi_14":27.96,"sma_20":2.5,"sma_60":2.93,"sma_120":3.7},{"date":"2025-12-06","open":2.2,"high":2.28,"low":2.19,"close":2.24,"volume":42776982,"rsi_14":31.94,"sma_20":2.47,"sma_60":2.9,"sma_120":3.68},{"date":"2025-12-07","open":2.24,"high":2.25,"low":2.15,"close":2.18,"volume":44761793,"rsi_14":30.24,"sma_20":2.45,"sma_60":2.86,"sma_120":3.66},{"date":"2025-12-08","open":2.18,"high":2.27,"low":2.18,"close":2.25,"volume":50993284,"rsi_14":35.02,"sma_20":2.42,"sma_60":2.83,"sma_120":3.64},{"date":"2025-12-09","open":2.25,"high":2.42,"low":2.2,"close":2.33,"volume":63912336,"rsi_14":42.28,"sma_20":2.4,"sma_60":2.82,"sma_120":3.62},{"date":"2025-12-10","open":2.33,"high":2.37,"low":2.25,"close":2.27,"volume":75437401,"rsi_14":35.78,"sma_20":2.38,"sma_60":2.81,"sma_120":3.6},{"date":"2025-12-11","open":2.27,"high":2.27,"low":2.17,"close":2.19,"volume":65065965,"rsi_14":32.79,"sma_20":2.36,"sma_60":2.79,"sma_120":3.57},{"date":"2025-12-12","open":2.19,"high":2.2,"low":2.08,"close":2.14,"volume":61280362,"rsi_14":33.96,"sma_20":2.34,"sma_60":2.76,"sma_120":3.55},{"date":"2025-12-13","open":2.14,"high":2.19,"low":2.14,"close":2.18,"volume":37141720,"rsi_14":37.36,"sma_20":2.33,"sma_60":2.74,"sma_120":3.54},{"date":"2025-12-14","open":2.18,"high":2.19,"low":2.09,"close":2.11,"volume":44197073,"rsi_14":36.33,"sma_20":2.31,"sma_60":2.72,"sma_120":3.52},{"date":"2025-12-15","open":2.11,"high":2.16,"low":2.01,"close":2.05,"volume":54418232,"rsi_14":38.39,"sma_20":2.29,"sma_60":2.7,"sma_120":3.49},{"date":"2025-12-16","open":2.05,"high":2.07,"low":1.99,"close":2.0,"volume":61530415,"rsi_14":29.41,"sma_20":2.26,"sma_60":2.68,"sma_120":3.47},{"date":"2025-12-17","open":2.0,"high":2.09,"low":1.93,"close":1.94,"volume":72078544,"rsi_14":25.1,"sma_20":2.23,"sma_60":2.66,"sma_120":3.45},{"date":"2025-12-18","open":1.94,"high":1.97,"low":1.84,"close":1.85,"volume":82389196,"rsi_14":25.03,"sma_20":2.2,"sma_60":2.64,"sma_120":3.43},{"date":"2025-12-19","open":1.85,"high":1.98,"low":1.85,"close":1.96,"volume":64189537,"rsi_14":37.21,"sma_20":2.18,"sma_60":2.62,"sma_120":3.41},{"date":"2025-12-20","open":1.96,"high":2.0,"low":1.96,"close":1.98,"volume":37058005,"rsi_14":35.68,"sma_20":2.16,"sma_60":2.6,"sma_120":3.39},{"date":"2025-12-21","open":1.98,"high":1.99,"low":1.91,"close":1.94,"volume":36630930,"rsi_14":36.45,"sma_20":2.14,"sma_60":2.58,"sma_120":3.36},{"date":"2025-12-22","open":1.94,"high":2.0,"low":1.93,"close":1.95,"volume":46083387,"rsi_14":31.87,"sma_20":2.12,"sma_60":2.56,"sma_120":3.34},{"date":"2025-12-23","open":1.95,"high":2.0,"low":1.92,"close":1.97,"volume":46459258,"rsi_14":26.47,"sma_20":2.1,"sma_60":2.53,"sma_120":3.32},{"date":"2025-12-24","open":1.97,"high":1.99,"low":1.92,"close":1.98,"volume":41911747,"rsi_14":29.57,"sma_20":2.08,"sma_60":2.52,"sma_120":3.3},{"date":"2025-12-25","open":1.98,"high":2.02,"low":1.96,"close":1.96,"volume":42012112,"rsi_14":32.48,"sma_20":2.07,"sma_60":2.49,"sma_120":3.28},{"date":"2025-12-26","open":1.96,"high":2.06,"low":1.95,"close":2.04,"volume":41798020,"rsi_14":43.21,"sma_20":2.06,"sma_60":2.47,"sma_120":3.25},{"date":"2025-12-27","open":2.04,"high":2.09,"low":2.03,"close":2.08,"volume":41377046,"rsi_14":42.63,"sma_20":2.06,"sma_60":2.46,"sma_120":3.23},{"date":"2025-12-28","open":2.08,"high":2.11,"low":2.06,"close":2.07,"volume":38518167,"rsi_14":47.41,"sma_20":2.05,"sma_60":2.44,"sma_120":3.21},{"date":"2025-12-29","open":2.07,"high":2.1,"low":1.96,"close":1.96,"volume":58459287,"rsi_14":43.66,"sma_20":2.03,"sma_60":2.42,"sma_120":3.19},{"date":"2025-12-30","open":1.96,"high":2.0,"low":1.96,"close":1.97,"volume":43778428,"rsi_14":47.5,"sma_20":2.02,"sma_60":2.41,"sma_120":3.17},{"date":"2025-12-31","open":1.97,"high":1.98,"low":1.91,"close":1.93,"volume":38446694,"rsi_14":48.83,"sma_20":2.0,"sma_60":2.39,"sma_120":3.15},{"date":"2026-01-01","open":1.93,"high":2.07,"low":1.92,"close":2.07,"volume":47372152,"rsi_14":66.32,"sma_20":2.0,"sma_60":2.37,"sma_120":3.13},{"date":"2026-01-02","open":2.07,"high":2.17,"low":2.06,"close":2.16,"volume":57157692,"rsi_14":65.66,"sma_20":2.0,"sma_60":2.37,"sma_120":3.11},{"date":"2026-01-03","open":2.16,"high":2.25,"low":2.16,"close":2.24,"volume":59957585,"rsi_14":68.45,"sma_20":2.01,"sma_60":2.36,"sma_120":3.09},{"date":"2026-01-04","open":2.24,"high":2.34,"low":2.23,"close":2.34,"volume":67367178,"rsi_14":76.24,"sma_20":2.02,"sma_60":2.36,"sma_120":3.08},{"date":"2026-01-05","open":2.34,"high":2.39,"low":2.27,"close":2.37,"volume":65772289,"rsi_14":76.96,"sma_20":2.04,"sma_60":2.35,"sma_120":3.06},{"date":"2026-01-06","open":2.37,"high":2.54,"low":2.35,"close":2.54,"volume":76154835,"rsi_14":80.58,"sma_20":2.07,"sma_60":2.34,"sma_120":3.04},{"date":"2026-01-07","open":2.54,"high":2.54,"low":2.39,"close":2.43,"volume":72455909,"rsi_14":72.17,"sma_20":2.1,"sma_60":2.34,"sma_120":3.02},{"date":"2026-01-08","open":2.43,"high":2.49,"low":2.38,"close":2.46,"volume":81489716,"rsi_14":74.44,"sma_20":2.12,"sma_60":2.33,"sma_120":3.01},{"date":"2026-01-09","open":2.46,"high":2.64,"low":2.41,"close":2.58,"volume":95999060,"rsi_14":75.38,"sma_20":2.15,"sma_60":2.32,"sma_120":2.99},{"date":"2026-01-10","open":2.58,"high":2.67,"low":2.54,"close":2.57,"volume":82556067,"rsi_14":73.49,"sma_20":2.18,"sma_60":2.31,"sma_120":2.97},{"date":"2026-01-11","open":2.57,"high":2.64,"low":2.56,"close":2.57,"volume":57630823,"rsi_14":74.09,"sma_20":2.21,"sma_60":2.31,"sma_120":2.95},{"date":"2026-01-12","open":2.57,"high":2.64,"low":2.48,"close":2.48,"volume":68708939,"rsi_14":75.54,"sma_20":2.24,"sma_60":2.3,"sma_120":2.93},{"date":"2026-01-13","open":2.48,"high":2.67,"low":2.48,"close":2.63,"volume":70350199,"rsi_14":78.68,"sma_20":2.27,"sma_60":2.3,"sma_120":2.92},{"date":"2026-01-14","open":2.63,"high":2.69,"low":2.58,"close":2.58,"volume":75438240,"rsi_14":78.16,"sma_20":2.3,"sma_60":2.29,"sma_120":2.9},{"date":"2026-01-15","open":2.58,"high":2.6,"low":2.45,"close":2.48,"volume":56809768,"rsi_14":68.06,"sma_20":2.32,"sma_60":2.29,"sma_120":2.88},{"date":"2026-01-16","open":2.48,"high":2.51,"low":2.43,"close":2.49,"volume":52809662,"rsi_14":65.56,"sma_20":2.35,"sma_60":2.28,"sma_120":2.87},{"date":"2026-01-17","open":2.49,"high":2.6,"low":2.49,"close":2.57,"volume":52165784,"rsi_14":65.55,"sma_20":2.37,"sma_60":2.28,"sma_120":2.85},{"date":"2026-01-18","open":2.57,"high":2.59,"low":2.43,"close":2.43,"volume":51007354,"rsi_14":54.14,"sma_20":2.39,"sma_60":2.28,"sma_120":2.83},{"date":"2026-01-19","open":2.43,"high":2.48,"low":2.31,"close":2.45,"volume":80098190,"rsi_14":53.93,"sma_20":2.42,"sma_60":2.27,"sma_120":2.82},{"date":"2026-01-20","open":2.45,"high":2.54,"low":2.29,"close":2.29,"volume":76354439,"rsi_14":38.76,"sma_20":2.44,"sma_60":2.27,"sma_120":2.8},{"date":"2026-01-21","open":2.29,"high":2.45,"low":2.29,"close":2.38,"volume":95710067,"rsi_14":47.51,"sma_20":2.45,"sma_60":2.27,"sma_120":2.79},{"date":"2026-01-22","open":2.38,"high":2.43,"low":2.33,"close":2.33,"volume":47158280,"rsi_14":44.22,"sma_20":2.46,"sma_60":2.26,"sma_120":2.77},{"date":"2026-01-23","open":2.33,"high":2.41,"low":2.33,"close":2.36,"volume":48340664,"rsi_14":39.06,"sma_20":2.47,"sma_60":2.26,"sma_120":2.76},{"date":"2026-01-24","open":2.36,"high":2.38,"low":2.29,"close":2.33,"volume":38730531,"rsi_14":38.26,"sma_20":2.47,"sma_60":2.26,"sma_120":2.74},{"date":"2026-01-25","open":2.33,"high":2.33,"low":2.2,"close":2.24,"volume":48740673,"rsi_14":34.96,"sma_20":2.46,"sma_60":2.25,"sma_120":2.73},{"date":"2026-01-26","open":2.24,"high":2.31,"low":2.21,"close":2.22,"volume":55820628,"rsi_14":37.39,"sma_20":2.44,"sma_60":2.25,"sma_120":2.71},{"date":"2026-01-27","open":2.22,"high":2.26,"low":2.19,"close":2.24,"volume":50394072,"rsi_14":28.75,"sma_20":2.43,"sma_60":2.24,"sma_120":2.7},{"date":"2026-01-28","open":2.24,"high":2.3,"low":2.22,"close":2.23,"volume":58133071,"rsi_14":30.04,"sma_20":2.42,"sma_60":2.24,"sma_120":2.68},{"date":"2026-01-29","open":2.23,"high":2.24,"low":2.08,"close":2.13,"volume":55563734,"rsi_14":29.98,"sma_20":2.4,"sma_60":2.24,"sma_120":2.66},{"date":"2026-01-30","open":2.13,"high":2.13,"low":2.06,"close":2.11,"volume":52477032,"rsi_14":27.98,"sma_20":2.38,"sma_60":2.23,"sma_120":2.64},{"date":"2026-01-31","open":2.11,"high":2.11,"low":1.87,"close":1.97,"volume":72154191,"rsi_14":18.3,"sma_20":2.35,"sma_60":2.23,"sma_120":2.63},{"date":"2026-02-01","open":1.97,"high":1.99,"low":1.88,"close":1.91,"volume":52370900,"rsi_14":20.04,"sma_20":2.32,"sma_60":2.22,"sma_120":2.61},{"date":"2026-02-02","open":1.91,"high":2.0,"low":1.87,"close":1.98,"volume":55161393,"rsi_14":23.6,"sma_20":2.29,"sma_60":2.21,"sma_120":2.59},{"date":"2026-02-03","open":1.98,"high":2.04,"low":1.89,"close":2.03,"volume":65595130,"rsi_14":33.15,"sma_20":2.26,"sma_60":2.21,"sma_120":2.57},{"date":"2026-02-04","open":2.03,"high":2.1,"low":1.98,"close":1.99,"volume":86561234,"rsi_14":23.73,"sma_20":2.23,"sma_60":2.21,"sma_120":2.55},{"date":"2026-02-05","open":1.99,"high":2.05,"low":1.78,"close":1.81,"volume":128627591,"rsi_14":20.17,"sma_20":2.2,"sma_60":2.2,"sma_120":2.53},{"date":"2026-02-06","open":1.81,"high":2.01,"low":1.69,"close":1.99,"volume":103261785,"rsi_14":31.05,"sma_20":2.17,"sma_60":2.2,"sma_120":2.52},{"date":"2026-02-07","open":1.99,"high":2.03,"low":1.93,"close":1.99,"volume":67413005,"rsi_14":32.49,"sma_20":2.15,"sma_60":2.19,"sma_120":2.51},{"date":"2026-02-08","open":1.99,"high":1.99,"low":1.94,"close":1.95,"volume":46673400,"rsi_14":34.44,"sma_20":2.12,"sma_60":2.19,"sma_120":2.5},{"date":"2026-02-09","open":1.95,"high":1.98,"low":1.9,"close":1.96,"volume":53069912,"rsi_14":35.85,"sma_20":2.11,"sma_60":2.18,"sma_120":2.48},{"date":"2026-02-10","open":1.96,"high":1.97,"low":1.9,"close":1.92,"volume":46903212,"rsi_14":32.59,"sma_20":2.08,"sma_60":2.18,"sma_120":2.47},{"date":"2026-02-11","open":1.92,"high":2.0,"low":1.88,"close":1.94,"volume":63361548,"rsi_14":34.14,"sma_20":2.06,"sma_60":2.17,"sma_120":2.46},{"date":"2026-02-12","open":1.94,"high":2.01,"low":1.93,"close":1.97,"volume":54412245,"rsi_14":40.66,"sma_20":2.04,"sma_60":2.17,"sma_120":2.45},{"date":"2026-02-13","open":1.97,"high":2.12,"low":1.95,"close":2.12,"volume":53376302,"rsi_14":50.72,"sma_20":2.03,"sma_60":2.17,"sma_120":2.44},{"date":"2026-02-14","open":2.12,"high":2.22,"low":2.11,"close":2.18,"volume":43509908,"rsi_14":61.72,"sma_20":2.03,"sma_60":2.18,"sma_120":2.43},{"date":"2026-02-15","open":2.18,"high":2.22,"low":2.1,"close":2.14,"volume":52875398,"rsi_14":62.55,"sma_20":2.03,"sma_60":2.18,"sma_120":2.42},{"date":"2026-02-16","open":2.14,"high":2.32,"low":2.11,"close":2.29,"volume":83831027,"rsi_14":65.85,"sma_20":2.03,"sma_60":2.19,"sma_120":2.41},{"date":"2026-02-17","open":2.29,"high":2.32,"low":2.22,"close":2.24,"volume":70943505,"rsi_14":60.65,"sma_20":2.03,"sma_60":2.19,"sma_120":2.4},{"date":"2026-02-18","open":2.24,"high":2.5,"low":2.22,"close":2.34,"volume":115313096,"rsi_14":66.46,"sma_20":2.04,"sma_60":2.2,"sma_120":2.4},{"date":"2026-02-19","open":2.34,"high":2.36,"low":2.27,"close":2.29,"volume":65095860,"rsi_14":75.45,"sma_20":2.05,"sma_60":2.2,"sma_120":2.39},{"date":"2026-02-20","open":2.29,"high":2.39,"low":2.26,"close":2.36,"volume":64176193,"rsi_14":72.46,"sma_20":2.07,"sma_60":2.21,"sma_120":2.38},{"date":"2026-02-21","open":2.36,"high":2.41,"low":2.31,"close":2.31,"volume":47578025,"rsi_14":68.54,"sma_20":2.09,"sma_60":2.22,"sma_120":2.38},{"date":"2026-02-22","open":2.31,"high":2.32,"low":2.24,"close":2.25,"volume":43272475,"rsi_14":66.81,"sma_20":2.1,"sma_60":2.22,"sma_120":2.37},{"date":"2026-02-23","open":2.25,"high":2.25,"low":2.11,"close":2.12,"volume":64843202,"rsi_14":57.75,"sma_20":2.11,"sma_60":2.22,"sma_120":2.36},{"date":"2026-02-24","open":2.12,"high":2.14,"low":1.98,"close":1.99,"volume":54928542,"rsi_14":53.35,"sma_20":2.11,"sma_60":2.22,"sma_120":2.35},{"date":"2026-02-25","open":1.99,"high":2.11,"low":1.93,"close":1.94,"volume":106221167,"rsi_14":49.98,"sma_20":2.11,"sma_60":2.22,"sma_120":2.34},{"date":"2026-02-26","open":1.94,"high":1.98,"low":1.83,"close":1.88,"volume":109344524,"rsi_14":46.3,"sma_20":2.11,"sma_60":2.22,"sma_120":2.33},{"date":"2026-02-27","open":1.88,"high":1.94,"low":1.83,"close":1.85,"volume":71268512,"rsi_14":37.15,"sma_20":2.1,"sma_60":2.21,"sma_120":2.32},{"date":"2026-02-28","open":1.85,"high":1.86,"low":1.77,"close":1.85,"volume":63318214,"rsi_14":33.11,"sma_20":2.1,"sma_60":2.21,"sma_120":2.31},{"date":"2026-03-01","open":1.85,"high":1.88,"low":1.77,"close":1.8,"volume":54116848,"rsi_14":32.92,"sma_20":2.09,"sma_60":2.21,"sma_120":2.3},{"date":"2026-03-02","open":1.8,"high":1.88,"low":1.79,"close":1.84,"volume":60788595,"rsi_14":24.56,"sma_20":2.08,"sma_60":2.21,"sma_120":2.29},{"date":"2026-03-03","open":1.84,"high":1.85,"low":1.77,"close":1.81,"volume":62536095,"rsi_14":25.22,"sma_20":2.08,"sma_60":2.2,"sma_120":2.28},{"date":"2026-03-04","open":1.81,"high":1.92,"low":1.81,"close":1.88,"volume":63108072,"rsi_14":21.93,"sma_20":2.07,"sma_60":2.2,"sma_120":2.28},{"date":"2026-03-05","open":1.88,"high":1.89,"low":1.83,"close":1.84,"volume":47709732,"rsi_14":22.24,"sma_20":2.06,"sma_60":2.19,"sma_120":2.27},{"date":"2026-03-06","open":1.84,"high":1.85,"low":1.77,"close":1.81,"volume":45351361,"rsi_14":14.31,"sma_20":2.04,"sma_60":2.18,"sma_120":2.26},{"date":"2026-03-07","open":1.81,"high":1.83,"low":1.78,"close":1.78,"volume":38646671,"rsi_14":14.7,"sma_20":2.02,"sma_60":2.16,"sma_120":2.25},{"date":"2026-03-08","open":1.78,"high":1.79,"low":1.72,"close":1.74,"volume":42790595,"rsi_14":15.0,"sma_20":2.0,"sma_60":2.15,"sma_120":2.24},{"date":"2026-03-09","open":1.74,"high":1.77,"low":1.71,"close":1.74,"volume":47757847,"rsi_14":18.98,"sma_20":1.97,"sma_60":2.14,"sma_120":2.23},{"date":"2026-03-10","open":1.74,"high":1.84,"low":1.74,"close":1.79,"volume":50462962,"rsi_14":30.48,"sma_20":1.94,"sma_60":2.13,"sma_120":2.22},{"date":"2026-03-11","open":1.79,"high":1.85,"low":1.79,"close":1.84,"volume":43951722,"rsi_14":40.59,"sma_20":1.92,"sma_60":2.12,"sma_120":2.21},{"date":"2026-03-12","open":1.84,"high":1.84,"low":1.81,"close":1.84,"volume":41801294,"rsi_14":45.43,"sma_20":1.9,"sma_60":2.1,"sma_120":2.21},{"date":"2026-03-13","open":1.84,"high":1.9,"low":1.83,"close":1.86,"volume":49389394,"rsi_14":50.94,"sma_20":1.87,"sma_60":2.09,"sma_120":2.2},{"date":"2026-03-14","open":1.86,"high":1.89,"low":1.85,"close":1.87,"volume":38521307,"rsi_14":52.23,"sma_20":1.85,"sma_60":2.08,"sma_120":2.19},{"date":"2026-03-15","open":1.87,"high":1.87,"low":1.84,"close":1.86,"volume":35718558,"rsi_14":56.92,"sma_20":1.84,"sma_60":2.07,"sma_120":2.18},{"date":"2026-03-16","open":1.86,"high":2.0,"low":1.86,"close":1.98,"volume":61193113,"rsi_14":63.09,"sma_20":1.84,"sma_60":2.06,"sma_120":2.17},{"date":"2026-03-17","open":1.98,"high":1.98,"low":1.93,"close":1.96,"volume":46940612,"rsi_14":64.85,"sma_20":1.84,"sma_60":2.05,"sma_120":2.17},{"date":"2026-03-18","open":1.96,"high":2.03,"low":1.87,"close":1.91,"volume":59870288,"rsi_14":52.75,"sma_20":1.84,"sma_60":2.04,"sma_120":2.16},{"date":"2026-03-19","open":1.91,"high":1.92,"low":1.8,"close":1.81,"volume":50856342,"rsi_14":47.52,"sma_20":1.84,"sma_60":2.03,"sma_120":2.15},{"date":"2026-03-20","open":1.81,"high":1.84,"low":1.79,"close":1.83,"volume":52710954,"rsi_14":52.3,"sma_20":1.84,"sma_60":2.02,"sma_120":2.15},{"date":"2026-03-21","open":1.83,"high":1.86,"low":1.79,"close":1.79,"volume":34356947,"rsi_14":51.01,"sma_20":1.84,"sma_60":2.01,"sma_120":2.14},{"date":"2026-03-22","open":1.79,"high":1.8,"low":1.76,"close":1.77,"volume":39332448,"rsi_14":53.05,"sma_20":1.84,"sma_60":2.0,"sma_120":2.13},{"date":"2026-03-23","open":1.77,"high":1.84,"low":1.75,"close":1.78,"volume":57476382,"rsi_14":54.05,"sma_20":1.83,"sma_60":1.99,"sma_120":2.13},{"date":"2026-03-24","open":1.78,"high":1.79,"low":1.76,"close":1.79,"volume":46845937,"rsi_14":49.74,"sma_20":1.83,"sma_60":1.98,"sma_120":2.12},{"date":"2026-03-25","open":1.79,"high":1.8,"low":1.76,"close":1.77,"volume":59383677,"rsi_14":41.71,"sma_20":1.83,"sma_60":1.97,"sma_120":2.12},{"date":"2026-03-26","open":1.77,"high":1.77,"low":1.68,"close":1.7,"volume":52730675,"rsi_14":36.43,"sma_20":1.82,"sma_60":1.96,"sma_120":2.11},{"date":"2026-03-27","open":1.7,"high":1.73,"low":1.66,"close":1.67,"volume":47269282,"rsi_14":31.97,"sma_20":1.81,"sma_60":1.96,"sma_120":2.1},{"date":"2026-03-28","open":1.67,"high":1.7,"low":1.66,"close":1.67,"volume":40547622,"rsi_14":30.01,"sma_20":1.81,"sma_60":1.95,"sma_120":2.1},{"date":"2026-03-29","open":1.67,"high":1.67,"low":1.61,"close":1.64,"volume":42402095,"rsi_14":29.31,"sma_20":1.81,"sma_60":1.94,"sma_120":2.09},{"date":"2026-03-30","open":1.64,"high":1.7,"low":1.64,"close":1.67,"volume":46023097,"rsi_14":13.98,"sma_20":1.8,"sma_60":1.93,"sma_120":2.08},{"date":"2026-03-31","open":1.67,"high":1.71,"low":1.66,"close":1.7,"volume":51662883,"rsi_14":21.8,"sma_20":1.79,"sma_60":1.92,"sma_120":2.08},{"date":"2026-04-01","open":1.7,"high":1.74,"low":1.67,"close":1.68,"volume":53595500,"rsi_14":23.08,"sma_20":1.79,"sma_60":1.92,"sma_120":2.07},{"date":"2026-04-02","open":1.68,"high":1.69,"low":1.62,"close":1.67,"volume":48695806,"rsi_14":28.69,"sma_20":1.78,"sma_60":1.91,"sma_120":2.07},{"date":"2026-04-03","open":1.67,"high":1.73,"low":1.67,"close":1.69,"volume":42162131,"rsi_14":29.29,"sma_20":1.77,"sma_60":1.91,"sma_120":2.06},{"date":"2026-04-04","open":1.69,"high":1.72,"low":1.68,"close":1.71,"volume":46285573,"rsi_14":37.84,"sma_20":1.76,"sma_60":1.9,"sma_120":2.06},{"date":"2026-04-05","open":1.71,"high":1.72,"low":1.67,"close":1.69,"volume":50557843,"rsi_14":38.77,"sma_20":1.74,"sma_60":1.9,"sma_120":2.05},{"date":"2026-04-06","open":1.69,"high":1.75,"low":1.69,"close":1.7,"volume":65870144,"rsi_14":37.19,"sma_20":1.73,"sma_60":1.9,"sma_120":2.05},{"date":"2026-04-07","open":1.7,"high":1.81,"low":1.68,"close":1.81,"volume":69996454,"rsi_14":52.34,"sma_20":1.73,"sma_60":1.89,"sma_120":2.04},{"date":"2026-04-08","open":1.81,"high":1.81,"low":1.75,"close":1.78,"volume":66515500,"rsi_14":51.73,"sma_20":1.73,"sma_60":1.89,"sma_120":2.04},{"date":"2026-04-09","open":1.78,"high":1.82,"low":1.76,"close":1.8,"volume":66723936,"rsi_14":63.63,"sma_20":1.72,"sma_60":1.89,"sma_120":2.04},{"date":"2026-04-10","open":1.8,"high":1.84,"low":1.79,"close":1.81,"volume":62064925,"rsi_14":68.56,"sma_20":1.72,"sma_60":1.88,"sma_120":2.03},{"date":"2026-04-11","open":1.81,"high":1.81,"low":1.77,"close":1.78,"volume":51405191,"rsi_14":64.78,"sma_20":1.72,"sma_60":1.88,"sma_120":2.03},{"date":"2026-04-12","open":1.78,"high":1.79,"low":1.72,"close":1.73,"volume":50247747,"rsi_14":60.03,"sma_20":1.72,"sma_60":1.88,"sma_120":2.03},{"date":"2026-04-13","open":1.73,"high":1.79,"low":1.71,"close":1.78,"volume":62927972,"rsi_14":62.88,"sma_20":1.72,"sma_60":1.88,"sma_120":2.02},{"date":"2026-04-14","open":1.78,"high":1.78,"low":1.74,"close":1.75,"volume":60343605,"rsi_14":54.63,"sma_20":1.72,"sma_60":1.87,"sma_120":2.02},{"date":"2026-04-15","open":1.75,"high":1.78,"low":1.73,"close":1.77,"volume":58021210,"rsi_14":60.37,"sma_20":1.72,"sma_60":1.86,"sma_120":2.02},{"date":"2026-04-16","open":1.77,"high":1.82,"low":1.76,"close":1.81,"volume":69889845,"rsi_14":65.49,"sma_20":1.73,"sma_60":1.86,"sma_120":2.02},{"date":"2026-04-17","open":1.81,"high":1.86,"low":1.79,"close":1.84,"volume":68136178,"rsi_14":65.71,"sma_20":1.74,"sma_60":1.85,"sma_120":2.02},{"date":"2026-04-18","open":1.84,"high":1.85,"low":1.78,"close":1.79,"volume":53887943,"rsi_14":57.33,"sma_20":1.75,"sma_60":1.84,"sma_120":2.02},{"date":"2026-04-19","open":1.79,"high":1.8,"low":1.76,"close":1.76,"volume":55555321,"rsi_14":56.32,"sma_20":1.75,"sma_60":1.83,"sma_120":2.01},{"date":"2026-04-20","open":1.76,"high":1.82,"low":1.76,"close":1.8,"volume":54879162,"rsi_14":59.05,"sma_20":1.76,"sma_60":1.82,"sma_120":2.01},{"date":"2026-04-21","open":1.8,"high":1.84,"low":1.79,"close":1.84,"volume":59730076,"rsi_14":54.09,"sma_20":1.76,"sma_60":1.81,"sma_120":2.01},{"date":"2026-04-22","open":1.84,"high":1.92,"low":1.84,"close":1.87,"volume":60877071,"rsi_14":59.35,"sma_20":1.77,"sma_60":1.81,"sma_120":2.01},{"date":"2026-04-23","open":1.87,"high":1.91,"low":1.84,"close":1.91,"volume":51555579,"rsi_14":61.34,"sma_20":1.79,"sma_60":1.8,"sma_120":2.01},{"date":"2026-04-24","open":1.91,"high":2.0,"low":1.91,"close":1.99,"volume":59429150,"rsi_14":65.97,"sma_20":1.8,"sma_60":1.8,"sma_120":2.01},{"date":"2026-04-25","open":1.99,"high":2.05,"low":1.99,"close":2.03,"volume":57088080,"rsi_14":71.7,"sma_20":1.82,"sma_60":1.8,"sma_120":2.01},{"date":"2026-04-26","open":2.03,"high":2.03,"low":2.0,"close":2.0,"volume":46874264,"rsi_14":74.9,"sma_20":1.83,"sma_60":1.8,"sma_120":2.01},{"date":"2026-04-27","open":2.0,"high":2.02,"low":1.95,"close":1.99,"volume":52823019,"rsi_14":70.05,"sma_20":1.84,"sma_60":1.8,"sma_120":2.01},{"date":"2026-04-28","open":1.99,"high":1.99,"low":1.94,"close":1.95,"volume":53728768,"rsi_14":70.15,"sma_20":1.85,"sma_60":1.8,"sma_120":2.01},{"date":"2026-04-29","open":1.95,"high":1.99,"low":1.9,"close":1.93,"volume":47306903,"rsi_14":65.44,"sma_20":1.86,"sma_60":1.81,"sma_120":2.01},{"date":"2026-04-30","open":1.93,"high":1.94,"low":1.88,"close":1.89,"volume":57736567,"rsi_14":57.59,"sma_20":1.86,"sma_60":1.81,"sma_120":2.01},{"date":"2026-05-01","open":1.89,"high":1.92,"low":1.87,"close":1.9,"volume":51273554,"rsi_14":56.1,"sma_20":1.87,"sma_60":1.81,"sma_120":2.01},{"date":"2026-05-02","open":1.9,"high":1.9,"low":1.87,"close":1.88,"volume":46967004,"rsi_14":60.54,"sma_20":1.87,"sma_60":1.81,"sma_120":2.01},{"date":"2026-05-03","open":1.88,"high":1.89,"low":1.86,"close":1.88,"volume":51599541,"rsi_14":63.15,"sma_20":1.88,"sma_60":1.81,"sma_120":2.0},{"date":"2026-05-04","open":1.88,"high":1.92,"low":1.86,"close":1.89,"volume":59968757,"rsi_14":60.73,"sma_20":1.89,"sma_60":1.81,"sma_120":2.0},{"date":"2026-05-05","open":1.89,"high":1.92,"low":1.84,"close":1.88,"volume":63324173,"rsi_14":55.26,"sma_20":1.89,"sma_60":1.81,"sma_120":1.99},{"date":"2026-05-06","open":1.88,"high":1.97,"low":1.88,"close":1.9,"volume":71846972,"rsi_14":54.32,"sma_20":1.9,"sma_60":1.81,"sma_120":1.99},{"date":"2026-05-07","open":1.9,"high":1.94,"low":1.87,"close":1.88,"volume":61501136,"rsi_14":45.78,"sma_20":1.9,"sma_60":1.82,"sma_120":1.98},{"date":"2026-05-08","open":1.88,"high":1.96,"low":1.86,"close":1.95,"volume":50795408,"rsi_14":44.11,"sma_20":1.91,"sma_60":1.82,"sma_120":1.98},{"date":"2026-05-09","open":1.95,"high":1.99,"low":1.93,"close":1.94,"volume":38199796,"rsi_14":34.18,"sma_20":1.92,"sma_60":1.82,"sma_120":1.98},{"date":"2026-05-10","open":1.94,"high":2.05,"low":1.9,"close":2.01,"volume":64821417,"rsi_14":51.64,"sma_20":1.93,"sma_60":1.82,"sma_120":1.97},{"date":"2026-05-11","open":2.01,"high":2.1,"low":1.98,"close":2.04,"volume":88952334,"rsi_14":57.61,"sma_20":1.94,"sma_60":1.83,"sma_120":1.97},{"date":"2026-05-12","open":2.04,"high":2.18,"low":1.98,"close":2.1,"volume":101579417,"rsi_14":69.15,"sma_20":1.95,"sma_60":1.83,"sma_120":1.96},{"date":"2026-05-13","open":2.1,"high":2.23,"low":2.03,"close":2.04,"volume":111437121,"rsi_14":63.25,"sma_20":1.95,"sma_60":1.84,"sma_120":1.96},{"date":"2026-05-14","open":2.04,"high":2.07,"low":2.0,"close":2.05,"volume":54130298,"rsi_14":69.89,"sma_20":1.96,"sma_60":1.84,"sma_120":1.95},{"date":"2026-05-15","open":2.05,"high":2.05,"low":1.93,"close":1.93,"volume":48336617,"rsi_14":53.13,"sma_20":1.95,"sma_60":1.84,"sma_120":1.95},{"date":"2026-05-16","open":1.93,"high":2.05,"low":1.91,"close":2.04,"volume":69529318,"rsi_14":63.13,"sma_20":1.95,"sma_60":1.84,"sma_120":1.95},{"date":"2026-05-17","open":2.04,"high":2.13,"low":2.01,"close":2.03,"volume":78701281,"rsi_14":62.51,"sma_20":1.96,"sma_60":1.84,"sma_120":1.94},{"date":"2026-05-18","open":2.03,"high":2.08,"low":1.99,"close":2.07,"volume":62870786,"rsi_14":64.24,"sma_20":1.96,"sma_60":1.85,"sma_120":1.94},{"date":"2026-05-19","open":2.07,"high":2.09,"low":2.02,"close":2.04,"volume":51409157,"rsi_14":61.71,"sma_20":1.97,"sma_60":1.85,"sma_120":1.93},{"date":"2026-05-20","open":2.04,"high":2.04,"low":1.98,"close":1.99,"volume":39179057,"rsi_14":56.27,"sma_20":1.97,"sma_60":1.85,"sma_120":1.93},{"date":"2026-05-21","open":1.99,"high":2.08,"low":1.99,"close":2.05,"volume":44975284,"rsi_14":61.02,"sma_20":1.98,"sma_60":1.86,"sma_120":1.93},{"date":"2026-05-22","open":2.05,"high":2.18,"low":2.04,"close":2.07,"volume":65269480,"rsi_14":58.6,"sma_20":1.99,"sma_60":1.86,"sma_120":1.93},{"date":"2026-05-23","open":2.07,"high":2.14,"low":2.01,"close":2.11,"volume":44136603,"rsi_14":61.75,"sma_20":2.0,"sma_60":1.87,"sma_120":1.92},{"date":"2026-05-24","open":2.11,"high":2.13,"low":2.0,"close":2.05,"volume":35160726,"rsi_14":52.39,"sma_20":2.01,"sma_60":1.87,"sma_120":1.92},{"date":"2026-05-25","open":2.05,"high":2.18,"low":2.05,"close":2.14,"volume":51132146,"rsi_14":56.01,"sma_20":2.02,"sma_60":1.88,"sma_120":1.92},{"date":"2026-05-26","open":2.14,"high":2.29,"low":2.12,"close":2.21,"volume":84822387,"rsi_14":56.74,"sma_20":2.04,"sma_60":1.89,"sma_120":1.92},{"date":"2026-05-27","open":2.21,"high":2.26,"low":2.11,"close":2.13,"volume":59613516,"rsi_14":55.48,"sma_20":2.05,"sma_60":1.9,"sma_120":1.92},{"date":"2026-05-28","open":2.13,"high":2.13,"low":2.01,"close":2.06,"volume":51257911,"rsi_14":50.94,"sma_20":2.05,"sma_60":1.9,"sma_120":1.92},{"date":"2026-05-29","open":2.06,"high":2.1,"low":1.98,"close":2.01,"volume":47347047,"rsi_14":55.42,"sma_20":2.06,"sma_60":1.91,"sma_120":1.92},{"date":"2026-05-30","open":2.01,"high":2.07,"low":2.01,"close":2.01,"volume":31790501,"rsi_14":47.74,"sma_20":2.06,"sma_60":1.91,"sma_120":1.92},{"date":"2026-05-31","open":2.01,"high":2.02,"low":1.92,"close":1.95,"volume":49028347,"rsi_14":44.67,"sma_20":2.05,"sma_60":1.92,"sma_120":1.92},{"date":"2026-06-01","open":1.95,"high":1.97,"low":1.89,"close":1.9,"volume":40403376,"rsi_14":38.27,"sma_20":2.04,"sma_60":1.92,"sma_120":1.92},{"date":"2026-06-02","open":1.9,"high":1.9,"low":1.79,"close":1.82,"volume":47114647,"rsi_14":35.76,"sma_20":2.03,"sma_60":1.92,"sma_120":1.92},{"date":"2026-06-03","open":1.82,"high":1.92,"low":1.81,"close":1.85,"volume":46009741,"rsi_14":41.16,"sma_20":2.02,"sma_60":1.93,"sma_120":1.91},{"date":"2026-06-04","open":1.85,"high":1.86,"low":1.73,"close":1.8,"volume":48734880,"rsi_14":33.68,"sma_20":2.02,"sma_60":1.93,"sma_120":1.91},{"date":"2026-06-05","open":1.8,"high":1.81,"low":1.6,"close":1.65,"volume":51042954,"rsi_14":26.23,"sma_20":2.0,"sma_60":1.93,"sma_120":1.91},{"date":"2026-06-06","open":1.65,"high":1.68,"low":1.57,"close":1.63,"volume":29875864,"rsi_14":22.56,"sma_20":1.98,"sma_60":1.92,"sma_120":1.91},{"date":"2026-06-07","open":1.63,"high":1.73,"low":1.62,"close":1.71,"volume":32128127,"rsi_14":31.17,"sma_20":1.96,"sma_60":1.92,"sma_120":1.91},{"date":"2026-06-08","open":1.71,"high":1.8,"low":1.7,"close":1.76,"volume":29393983,"rsi_14":28.38,"sma_20":1.95,"sma_60":1.92,"sma_120":1.9},{"date":"2026-06-09","open":1.76,"high":1.8,"low":1.73,"close":1.78,"volume":34807869,"rsi_14":22.79,"sma_20":1.93,"sma_60":1.92,"sma_120":1.9},{"date":"2026-06-10","open":1.78,"high":1.85,"low":1.74,"close":1.76,"volume":42448242,"rsi_14":24.87,"sma_20":1.92,"sma_60":1.92,"sma_120":1.9},{"date":"2026-06-11","open":1.76,"high":2.03,"low":1.76,"close":2.02,"volume":86688855,"rsi_14":47.89,"sma_20":1.92,"sma_60":1.93,"sma_120":1.9},{"date":"2026-06-12","open":2.02,"high":2.03,"low":1.94,"close":1.98,"volume":42275827,"rsi_14":48.09,"sma_20":1.91,"sma_60":1.93,"sma_120":1.9},{"date":"2026-06-13","open":1.98,"high":2.02,"low":1.94,"close":1.95,"volume":30370625,"rsi_14":46.7,"sma_20":1.91,"sma_60":1.93,"sma_120":1.9},{"date":"2026-06-14","open":1.95,"high":2.01,"low":1.92,"close":2.0,"volume":37954569,"rsi_14":52.8,"sma_20":1.9,"sma_60":1.94,"sma_120":1.9},{"date":"2026-06-15","open":2.0,"high":2.02,"low":1.95,"close":1.97,"volume":39971279,"rsi_14":53.42,"sma_20":1.89,"sma_60":1.94,"sma_120":1.9},{"date":"2026-06-16","open":1.97,"high":2.01,"low":1.94,"close":1.99,"volume":32794083,"rsi_14":59.71,"sma_20":1.88,"sma_60":1.94,"sma_120":1.9},{"date":"2026-06-17","open":1.99,"high":2.02,"low":1.88,"close":1.9,"volume":39869138,"rsi_14":52.41,"sma_20":1.87,"sma_60":1.94,"sma_120":1.89},{"date":"2026-06-18","open":1.9,"high":1.9,"low":1.78,"close":1.81,"volume":40921278,"rsi_14":50.19,"sma_20":1.86,"sma_60":1.95,"sma_120":1.89},{"date":"2026-06-19","open":1.81,"high":1.85,"low":1.79,"close":1.81,"volume":23719628,"rsi_14":59.66,"sma_20":1.85,"sma_60":1.95,"sma_120":1.88},{"date":"2026-06-20","open":1.81,"high":1.81,"low":1.76,"close":1.8,"volume":22384476,"rsi_14":60.72,"sma_20":1.84,"sma_60":1.95,"sma_120":1.88},{"date":"2026-06-21","open":1.8,"high":1.81,"low":1.75,"close":1.75,"volume":19681282,"rsi_14":52.76,"sma_20":1.84,"sma_60":1.94,"sma_120":1.88},{"date":"2026-06-22","open":1.75,"high":1.83,"low":1.75,"close":1.79,"volume":29006597,"rsi_14":52.04,"sma_20":1.84,"sma_60":1.94,"sma_120":1.87},{"date":"2026-06-23","open":1.79,"high":1.8,"low":1.71,"close":1.72,"volume":32405607,"rsi_14":46.44,"sma_20":1.83,"sma_60":1.94,"sma_120":1.87},{"date":"2026-06-24","open":1.72,"high":1.73,"low":1.6,"close":1.65,"volume":46277055,"rsi_14":43.56,"sma_20":1.82,"sma_60":1.93,"sma_120":1.87},{"date":"2026-06-25","open":1.65,"high":1.67,"low":1.55,"close":1.61,"volume":38275289,"rsi_14":18.26,"sma_20":1.82,"sma_60":1.92,"sma_120":1.86},{"date":"2026-06-26","open":1.61,"high":1.64,"low":1.58,"close":1.6,"volume":36105429,"rsi_14":19.19,"sma_20":1.82,"sma_60":1.92,"sma_120":1.86},{"date":"2026-06-27","open":1.6,"high":1.61,"low":1.56,"close":1.57,"volume":29761945,"rsi_14":19.34,"sma_20":1.81,"sma_60":1.91,"sma_120":1.86},{"date":"2026-06-28","open":1.57,"high":1.58,"low":1.56,"close":1.57,"volume":27677207,"rsi_14":11.48,"sma_20":1.8,"sma_60":1.9,"sma_120":1.86},{"date":"2026-06-29","open":1.57,"high":1.59,"low":1.52,"close":1.53,"volume":38458638,"rsi_14":11.43,"sma_20":1.79,"sma_60":1.9,"sma_120":1.85},{"date":"2026-06-30","open":1.53,"high":1.53,"low":1.5,"close":1.51,"volume":34218116,"rsi_14":7.35,"sma_20":1.78,"sma_60":1.89,"sma_120":1.85},{"date":"2026-07-01","open":1.51,"high":1.56,"low":1.49,"close":1.54,"volume":30833565,"rsi_14":14.16,"sma_20":1.75,"sma_60":1.89,"sma_120":1.85},{"date":"2026-07-02","open":1.54,"high":1.57,"low":1.54,"close":1.56,"volume":29399882,"rsi_14":20.87,"sma_20":1.73,"sma_60":1.88,"sma_120":1.85},{"date":"2026-07-03","open":1.56,"high":1.61,"low":1.55,"close":1.6,"volume":26644087,"rsi_14":27.45,"sma_20":1.71,"sma_60":1.88,"sma_120":1.84},{"date":"2026-07-04","open":1.6,"high":1.61,"low":1.58,"close":1.59,"volume":20489633,"rsi_14":27.6,"sma_20":1.69,"sma_60":1.87,"sma_120":1.84},{"date":"2026-07-05","open":1.59,"high":1.6,"low":1.54,"close":1.59,"volume":22493910,"rsi_14":30.7,"sma_20":1.67,"sma_60":1.87,"sma_120":1.84},{"date":"2026-07-06","open":1.59,"high":1.63,"low":1.55,"close":1.6,"volume":29799871,"rsi_14":24.5,"sma_20":1.65,"sma_60":1.86,"sma_120":1.84},{"date":"2026-07-07","open":1.6,"high":1.61,"low":1.57,"close":1.57,"volume":25340672,"rsi_14":28.27,"sma_20":1.64,"sma_60":1.86,"sma_120":1.84},{"date":"2026-07-08","open":1.57,"high":1.58,"low":1.53,"close":1.56,"volume":28066226,"rsi_14":34.07,"sma_20":1.63,"sma_60":1.85,"sma_120":1.84},{"date":"2026-07-09","open":1.56,"high":1.58,"low":1.55,"close":1.55,"volume":19771750,"rsi_14":38.08,"sma_20":1.61,"sma_60":1.84,"sma_120":1.83},{"date":"2026-07-10","open":1.55,"high":1.59,"low":1.54,"close":1.59,"volume":19013600,"rsi_14":48.33,"sma_20":1.6,"sma_60":1.83,"sma_120":1.83},{"date":"2026-07-11","open":1.59,"high":1.61,"low":1.58,"close":1.58,"volume":19074118,"rsi_14":51.73,"sma_20":1.59,"sma_60":1.83,"sma_120":1.83},{"date":"2026-07-12","open":1.58,"high":1.59,"low":1.56,"close":1.57,"volume":20326435,"rsi_14":48.63,"sma_20":1.58,"sma_60":1.82,"sma_120":1.83},{"date":"2026-07-13","open":1.57,"high":1.58,"low":1.53,"close":1.54,"volume":20400443,"rsi_14":51.09,"sma_20":1.57,"sma_60":1.81,"sma_120":1.82},{"date":"2026-07-14","open":1.54,"high":1.56,"low":1.52,"close":1.56,"volume":20559391,"rsi_14":60.08,"sma_20":1.57,"sma_60":1.8,"sma_120":1.82},{"date":"2026-07-15","open":1.56,"high":1.59,"low":1.55,"close":1.55,"volume":24920820,"rsi_14":53.17,"sma_20":1.57,"sma_60":1.79,"sma_120":1.82},{"date":"2026-07-16","open":1.55,"high":1.56,"low":1.51,"close":1.51,"volume":25820969,"rsi_14":40.68,"sma_20":1.56,"sma_60":1.79,"sma_120":1.81},{"date":"2026-07-17","open":1.51,"high":1.53,"low":1.49,"close":1.51,"volume":24697961,"rsi_14":30.53,"sma_20":1.56,"sma_60":1.78,"sma_120":1.81},{"date":"2026-07-18","open":1.51,"high":1.51,"low":1.48,"close":1.5,"volume":19451903,"rsi_14":29.55,"sma_20":1.56,"sma_60":1.77,"sma_120":1.81},{"date":"2026-07-19","open":1.5,"high":1.5,"low":1.47,"close":1.47,"volume":19884321,"rsi_14":26.97,"sma_20":1.55,"sma_60":1.76,"sma_120":1.81},{"date":"2026-07-20","open":1.47,"high":1.51,"low":1.45,"close":1.49,"volume":29311007,"rsi_14":30.39,"sma_20":1.55,"sma_60":1.75,"sma_120":1.8},{"date":"2026-07-21","open":1.49,"high":1.51,"low":1.48,"close":1.48,"volume":21883784,"rsi_14":32.4,"sma_20":1.55,"sma_60":1.74,"sma_120":1.8},{"date":"2026-07-22","open":1.48,"high":1.49,"low":1.46,"close":1.47,"volume":21714342,"rsi_14":31.83,"sma_20":1.54,"sma_60":1.73,"sma_120":1.8},{"date":"2026-07-23","open":1.47,"high":1.48,"low":1.42,"close":1.42,"volume":23276704,"rsi_14":27.77,"sma_20":1.54,"sma_60":1.72,"sma_120":1.8},{"date":"2026-07-24","open":1.42,"high":1.43,"low":1.37,"close":1.39,"volume":20912654,"rsi_14":15.86,"sma_20":1.53,"sma_60":1.71,"sma_120":1.79},{"date":"2026-07-25","open":1.39,"high":1.4,"low":1.37,"close":1.38,"volume":16385750,"rsi_14":15.73,"sma_20":1.51,"sma_60":1.69,"sma_120":1.79},{"date":"2026-07-26","open":1.38,"high":1.4,"low":1.38,"close":1.4,"volume":18843721,"rsi_14":20.73,"sma_20":1.5,"sma_60":1.68,"sma_120":1.79},{"date":"2026-07-27","open":1.4,"high":1.4,"low":1.3,"close":1.3,"volume":27154525,"rsi_14":16.73,"sma_20":1.49,"sma_60":1.67,"sma_120":1.79},{"date":"2026-07-28","open":1.3,"high":1.31,"low":1.29,"close":1.3,"volume":30566915,"rsi_14":10.77,"sma_20":1.48,"sma_60":1.66,"sma_120":1.78},{"date":"2026-07-29","open":1.3,"high":1.31,"low":1.27,"close":1.28,"volume":22140228,"rsi_14":10.3,"sma_20":1.47,"sma_60":1.64,"sma_120":1.78},{"date":"2026-07-30","open":1.28,"high":1.3,"low":1.27,"close":1.28,"volume":14432297,"rsi_14":11.86,"sma_20":1.45,"sma_60":1.63,"sma_120":1.78},{"date":"2026-07-31","open":1.28,"high":1.29,"low":1.22,"close":1.22,"volume":28556004,"rsi_14":9.98,"sma_20":1.43,"sma_60":1.62,"sma_120":1.77},{"date":"2026-08-01","open":1.22,"high":1.24,"low":1.22,"close":1.22,"volume":13837595,"rsi_14":10.26,"sma_20":1.41,"sma_60":1.61,"sma_120":1.77},{"date":"2026-08-02","open":1.22,"high":1.27,"low":1.22,"close":1.26,"volume":22178017,"rsi_14":21.0,"sma_20":1.4,"sma_60":1.6,"sma_120":1.76},{"date":"2026-08-03","open":1.26,"high":1.39,"low":1.25,"close":1.36,"volume":47554964,"rsi_14":34.9,"sma_20":1.39,"sma_60":1.59,"sma_120":1.76},{"date":"2026-08-04","open":1.36,"high":1.39,"low":1.35,"close":1.37,"volume":32001675,"rsi_14":37.66,"sma_20":1.38,"sma_60":1.59,"sma_120":1.76},{"date":"2026-08-05","open":1.37,"high":1.38,"low":1.34,"close":1.35,"volume":21957705,"rsi_14":37.25,"sma_20":1.37,"sma_60":1.58,"sma_120":1.75},{"date":"2026-08-06","open":1.35,"high":1.39,"low":1.33,"close":1.35,"volume":21614996,"rsi_14":41.62,"sma_20":1.37,"sma_60":1.58,"sma_120":1.75},{"date":"2026-08-07","open":1.35,"high":1.36,"low":1.34,"close":1.36,"volume":17548719,"rsi_14":45.94,"sma_20":1.36,"sma_60":1.57,"sma_120":1.75},{"date":"2026-08-08","open":1.36,"high":1.4,"low":1.36,"close":1.39,"volume":16635025,"rsi_14":50.29,"sma_20":1.36,"sma_60":1.57,"sma_120":1.74},{"date":"2026-08-09","open":1.39,"high":1.39,"low":1.37,"close":1.37,"volume":14144974,"rsi_14":46.75,"sma_20":1.35,"sma_60":1.56,"sma_120":1.74},{"date":"2026-08-10","open":1.37,"high":1.43,"low":1.37,"close":1.4,"volume":20264091,"rsi_14":64.67,"sma_20":1.34,"sma_60":1.55,"sma_120":1.74},{"date":"2026-08-11","open":1.4,"high":1.44,"low":1.39,"close":1.44,"volume":21328258,"rsi_14":68.05,"sma_20":1.34,"sma_60":1.54,"sma_120":1.73},{"date":"2026-08-12","open":1.44,"high":1.44,"low":1.39,"close":1.4,"volume":16738423,"rsi_14":65.08,"sma_20":1.34,"sma_60":1.53,"sma_120":1.73},{"date":"2026-08-13","open":1.4,"high":1.53,"low":1.39,"close":1.5,"volume":36581156,"rsi_14":72.61,"sma_20":1.35,"sma_60":1.52,"sma_120":1.73},{"date":"2026-08-14","open":1.5,"high":1.57,"low":1.48,"close":1.51,"volume":41200700,"rsi_14":82.42,"sma_20":1.35,"sma_60":1.51,"sma_120":1.73},{"date":"2026-08-15","open":1.51,"high":1.51,"low":1.46,"close":1.47,"volume":18671096,"rsi_14":76.4,"sma_20":1.36,"sma_60":1.51,"sma_120":1.72},{"date":"2026-08-16","open":1.47,"high":1.5,"low":1.45,"close":1.45,"volume":17957468,"rsi_14":70.94,"sma_20":1.37,"sma_60":1.5,"sma_120":1.72},{"date":"2026-08-17","open":1.45,"high":1.46,"low":1.4,"close":1.42,"volume":23969153,"rsi_14":57.13,"sma_20":1.37,"sma_60":1.49,"sma_120":1.72},{"date":"2026-08-18","open":1.42,"high":1.45,"low":1.38,"close":1.41,"volume":29683042,"rsi_14":55.08,"sma_20":1.38,"sma_60":1.49,"sma_120":1.72},{"date":"2026-08-19","open":1.41,"high":1.51,"low":1.4,"close":1.49,"volume":39844961,"rsi_14":65.83,"sma_20":1.39,"sma_60":1.48,"sma_120":1.71},{"date":"2026-08-20","open":1.49,"high":1.52,"low":1.46,"close":1.51,"volume":28357324,"rsi_14":67.46,"sma_20":1.4,"sma_60":1.48,"sma_120":1.71},{"date":"2026-08-21","open":1.51,"high":1.62,"low":1.51,"close":1.6,"volume":49918008,"rsi_14":72.2,"sma_20":1.42,"sma_60":1.47,"sma_120":1.71},{"date":"2026-08-22","open":1.6,"high":1.71,"low":1.55,"close":1.58,"volume":60428375,"rsi_14":67.71,"sma_20":1.44,"sma_60":1.47,"sma_120":1.7},{"date":"2026-08-23","open":1.58,"high":1.62,"low":1.52,"close":1.6,"volume":25410618,"rsi_14":71.12,"sma_20":1.45,"sma_60":1.47,"sma_120":1.7},{"date":"2026-08-24","open":1.6,"high":1.6,"low":1.52,"close":1.52,"volume":29848534,"rsi_14":59.93,"sma_20":1.46,"sma_60":1.47,"sma_120":1.7},{"date":"2026-08-25","open":1.52,"high":1.56,"low":1.51,"close":1.52,"volume":37409774,"rsi_14":57.52,"sma_20":1.47,"sma_60":1.47,"sma_120":1.69},{"date":"2026-08-26","open":1.52,"high":1.56,"low":1.49,"close":1.51,"volume":31135106,"rsi_14":60.58,"sma_20":1.47,"sma_60":1.47,"sma_120":1.69},{"date":"2026-08-27","open":1.51,"high":1.56,"low":1.48,"close":1.56,"volume":31431040,"rsi_14":56.1,"sma_20":1.48,"sma_60":1.47,"sma_120":1.69},{"date":"2026-08-28","open":1.56,"high":1.58,"low":1.46,"close":1.48,"volume":32374211,"rsi_14":47.67,"sma_20":1.49,"sma_60":1.47,"sma_120":1.68},{"date":"2026-08-29","open":1.48,"high":1.52,"low":1.48,"close":1.5,"volume":16562254,"rsi_14":52.62,"sma_20":1.49,"sma_60":1.47,"sma_120":1.68},{"date":"2026-08-30","open":1.5,"high":1.5,"low":1.44,"close":1.46,"volume":20458023,"rsi_14":50.1,"sma_20":1.5,"sma_60":1.46,"sma_120":1.68},{"date":"2026-08-31","open":1.46,"high":1.49,"low":1.45,"close":1.47,"volume":20365932,"rsi_14":54.76,"sma_20":1.5,"sma_60":1.46,"sma_120":1.67},{"date":"2026-09-01","open":1.47,"high":1.51,"low":1.45,"close":1.46,"volume":23828727,"rsi_14":54.36,"sma_20":1.5,"sma_60":1.46,"sma_120":1.67},{"date":"2026-09-02","open":1.46,"high":1.47,"low":1.44,"close":1.45,"volume":22226019,"rsi_14":45.75,"sma_20":1.5,"sma_60":1.46,"sma_120":1.66},{"date":"2026-09-03","open":1.45,"high":1.53,"low":1.45,"close":1.51,"volume":22717918,"rsi_14":49.46,"sma_20":1.5,"sma_60":1.46,"sma_120":1.66},{"date":"2026-09-04","open":1.51,"high":1.54,"low":1.48,"close":1.49,"volume":19945801,"rsi_14":37.87,"sma_20":1.5,"sma_60":1.45,"sma_120":1.66},{"date":"2026-09-05","open":1.49,"high":1.56,"low":1.49,"close":1.56,"volume":20052814,"rsi_14":47.87,"sma_20":1.51,"sma_60":1.45,"sma_120":1.65},{"date":"2026-09-06","open":1.56,"high":1.61,"low":1.56,"close":1.6,"volume":21135185,"rsi_14":49.09,"sma_20":1.51,"sma_60":1.45,"sma_120":1.65},{"date":"2026-09-07","open":1.6,"high":1.69,"low":1.58,"close":1.63,"volume":36838114,"rsi_14":62.53,"sma_20":1.53,"sma_60":1.46,"sma_120":1.65},{"date":"2026-09-08","open":1.63,"high":1.87,"low":1.63,"close":1.86,"volume":66890513,"rsi_14":75.08,"sma_20":1.54,"sma_60":1.46,"sma_120":1.65},{"date":"2026-09-09","open":1.86,"high":2.02,"low":1.8,"close":1.86,"volume":99258931,"rsi_14":76.16,"sma_20":1.56,"sma_60":1.47,"sma_120":1.65},{"date":"2026-09-10","open":1.86,"high":1.89,"low":1.75,"close":1.79,"volume":46383570,"rsi_14":67.02,"sma_20":1.57,"sma_60":1.47,"sma_120":1.64},{"date":"2026-09-11","open":1.79,"high":1.82,"low":1.63,"close":1.64,"volume":44140793,"rsi_14":60.6,"sma_20":1.57,"sma_60":1.47,"sma_120":1.64},{"date":"2026-09-12","open":1.64,"high":1.66,"low":1.6,"close":1.6,"volume":23156109,"rsi_14":56.69,"sma_20":1.57,"sma_60":1.47,"sma_120":1.64},{"date":"2026-09-13","open":1.6,"high":1.62,"low":1.57,"close":1.58,"volume":20403639,"rsi_14":58.53,"sma_20":1.58,"sma_60":1.47,"sma_120":1.63},{"date":"2026-09-14","open":1.58,"high":1.62,"low":1.54,"close":1.58,"volume":35442605,"rsi_14":57.67,"sma_20":1.58,"sma_60":1.47,"sma_120":1.63},{"date":"2026-09-15","open":1.58,"high":1.61,"low":1.5,"close":1.52,"volume":36128031,"rsi_14":53.63,"sma_20":1.58,"sma_60":1.47,"sma_120":1.62},{"date":"2026-09-16","open":1.52,"high":1.52,"low":1.47,"close":1.52,"volume":25428184,"rsi_14":54.39,"sma_20":1.58,"sma_60":1.47,"sma_120":1.62},{"date":"2026-09-17","open":1.52,"high":1.58,"low":1.5,"close":1.58,"volume":27186982,"rsi_14":54.63,"sma_20":1.58,"sma_60":1.48,"sma_120":1.62},{"date":"2026-09-18","open":1.58,"high":1.73,"low":1.57,"close":1.72,"volume":49779187,"rsi_14":62.43,"sma_20":1.59,"sma_60":1.48,"sma_120":1.61},{"date":"2026-09-19","open":1.72,"high":1.77,"low":1.67,"close":1.75,"volume":44470480,"rsi_14":60.86,"sma_20":1.61,"sma_60":1.48,"sma_120":1.61},{"date":"2026-09-20","open":1.75,"high":1.78,"low":1.67,"close":1.77,"volume":38727728,"rsi_14":60.03,"sma_20":1.62,"sma_60":1.49,"sma_120":1.61},{"date":"2026-09-21","open":1.77,"high":1.82,"low":1.73,"close":1.81,"volume":57112095,"rsi_14":60.39,"sma_20":1.64,"sma_60":1.5,"sma_120":1.61},{"date":"2026-09-22","open":1.81,"high":1.86,"low":1.73,"close":1.84,"volume":53154238,"rsi_14":48.8,"sma_20":1.66,"sma_60":1.5,"sma_120":1.6},{"date":"2026-09-23","open":1.84,"high":1.86,"low":1.68,"close":1.69,"volume":45539475,"rsi_14":39.98,"sma_20":1.67,"sma_60":1.51,"sma_120":1.6},{"date":"2026-09-24","open":1.69,"high":1.8,"low":1.67,"close":1.78,"volume":39908356,"rsi_14":49.51,"sma_20":1.68,"sma_60":1.51,"sma_120":1.6},{"date":"2026-09-25","open":1.78,"high":1.83,"low":1.75,"close":1.79,"volume":53521385,"rsi_14":60.73,"sma_20":1.7,"sma_60":1.52,"sma_120":1.59},{"date":"2026-09-26","open":1.79,"high":1.88,"low":1.79,"close":1.87,"volume":48602209,"rsi_14":67.97,"sma_20":1.71,"sma_60":1.53,"sma_120":1.59},{"date":"2026-09-27","open":1.87,"high":1.92,"low":1.82,"close":1.89,"volume":48917595,"rsi_14":71.01,"sma_20":1.72,"sma_60":1.54,"sma_120":1.59},{"date":"2026-09-28","open":1.89,"high":1.89,"low":1.69,"close":1.73,"volume":63470712,"rsi_14":58.75,"sma_20":1.72,"sma_60":1.55,"sma_120":1.59},{"date":"2026-09-29","open":1.73,"high":1.79,"low":1.69,"close":1.72,"volume":66026084,"rsi_14":62.3,"sma_20":1.71,"sma_60":1.56,"sma_120":1.59},{"date":"2026-09-30","open":1.72,"high":1.76,"low":1.7,"close":1.74,"volume":41674000,"rsi_14":63.06,"sma_20":1.71,"sma_60":1.57,"sma_120":1.59},{"date":"2026-10-01","open":1.74,"high":1.78,"low":1.69,"close":1.71,"volume":34220751,"rsi_14":57.89,"sma_20":1.71,"sma_60":1.57,"sma_120":1.59},{"date":"2026-10-02","open":1.71,"high":1.76,"low":1.62,"close":1.65,"volume":44252909,"rsi_14":45.46,"sma_20":1.71,"sma_60":1.58,"sma_120":1.59},{"date":"2026-10-03","open":1.65,"high":1.74,"low":1.65,"close":1.72,"volume":27960106,"rsi_14":48.3,"sma_20":1.72,"sma_60":1.58,"sma_120":1.59},{"date":"2026-10-04","open":1.72,"high":1.8,"low":1.7,"close":1.75,"volume":42265702,"rsi_14":49.02,"sma_20":1.73,"sma_60":1.59,"sma_120":1.59},{"date":"2026-10-05","open":1.75,"high":1.84,"low":1.73,"close":1.81,"volume":50944645,"rsi_14":50.05,"sma_20":1.74,"sma_60":1.6,"sma_120":1.59},{"date":"2026-10-06","open":1.81,"high":1.82,"low":1.78,"close":1.78,"volume":31835549,"rsi_14":46.26,"sma_20":1.76,"sma_60":1.61,"sma_120":1.59},{"date":"2026-10-07","open":1.78,"high":1.79,"low":1.67,"close":1.72,"volume":36364247,"rsi_14":52.07,"sma_20":1.76,"sma_60":1.61,"sma_120":1.59},{"date":"2026-10-08","open":1.72,"high":1.83,"low":1.65,"close":1.76,"volume":83045827,"rsi_14":48.33,"sma_20":1.76,"sma_60":1.62,"sma_120":1.59},{"date":"2026-10-09","open":1.76,"high":2.08,"low":1.76,"close":2.06,"volume":211465432,"rsi_14":64.37,"sma_20":1.78,"sma_60":1.63,"sma_120":1.59},{"date":"2026-10-10","open":2.06,"high":2.07,"low":1.92,"close":1.95,"volume":133351735,"rsi_14":54.27,"sma_20":1.79,"sma_60":1.64,"sma_120":1.59},{"date":"2026-10-11","open":1.95,"high":2.04,"low":1.91,"close":1.92,"volume":96583895,"rsi_14":51.63,"sma_20":1.8,"sma_60":1.65,"sma_120":1.59},{"date":"2026-10-12","open":1.92,"high":1.93,"low":1.8,"close":1.81,"volume":68484927,"rsi_14":53.87,"sma_20":1.79,"sma_60":1.65,"sma_120":1.59},{"date":"2026-10-13","open":1.81,"high":1.9,"low":1.76,"close":1.84,"volume":79264836,"rsi_14":56.0,"sma_20":1.8,"sma_60":1.66,"sma_120":1.59},{"date":"2026-10-14","open":1.84,"high":1.85,"low":1.73,"close":1.76,"volume":47042417,"rsi_14":50.91,"sma_20":1.8,"sma_60":1.66,"sma_120":1.58},{"date":"2026-10-15","open":1.76,"high":1.76,"low":1.65,"close":1.75,"volume":49306456,"rsi_14":51.87,"sma_20":1.8,"sma_60":1.67,"sma_120":1.58},{"date":"2026-10-16","open":1.75,"high":1.78,"low":1.71,"close":1.77,"volume":35640057,"rsi_14":56.11,"sma_20":1.79,"sma_60":1.67,"sma_120":1.58},{"date":"2026-10-17","open":1.77,"high":1.77,"low":1.67,"close":1.7,"volume":21615490,"rsi_14":49.09,"sma_20":1.78,"sma_60":1.68,"sma_120":1.58},{"date":"2026-10-18","open":1.7,"high":1.72,"low":1.62,"close":1.69,"volume":24664446,"rsi_14":46.84,"sma_20":1.78,"sma_60":1.68,"sma_120":1.58},{"date":"2026-10-19","open":1.69,"high":1.79,"low":1.69,"close":1.74,"volume":40351279,"rsi_14":46.58,"sma_20":1.78,"sma_60":1.68,"sma_120":1.58},{"date":"2026-10-20","open":1.74,"high":1.79,"low":1.71,"close":1.75,"volume":31879763,"rsi_14":48.22,"sma_20":1.78,"sma_60":1.69,"sma_120":1.58},{"date":"2026-10-21","open":1.75,"high":1.78,"low":1.73,"close":1.75,"volume":29736414,"rsi_14":51.38,"sma_20":1.78,"sma_60":1.69,"sma_120":1.58},{"date":"2026-10-23","open":1.75,"high":1.8,"low":1.75,"close":1.8,"volume":0,"rsi_14":51.38,"sma_20":1.78,"sma_60":1.69,"sma_120":1.58}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"current_price":1.7963,"price_history":[{"date":"2019-03-14","close":6.5266},{"date":"2019-03-15","close":7.5044},{"date":"2019-03-16","close":7.3839},{"date":"2019-03-17","close":4.7762},{"date":"2019-03-18","close":5.1103},{"date":"2019-03-19","close":4.8219},{"date":"2019-03-20","close":4.3814},{"date":"2019-03-21","close":3.6329},{"date":"2019-03-22","close":3.4985},{"date":"2019-03-23","close":3.4455},{"date":"2019-03-24","close":3.7652},{"date":"2019-03-25","close":3.7783},{"date":"2019-03-26","close":3.7439},{"date":"2019-03-27","close":3.7769},{"date":"2019-03-28","close":3.4924},{"date":"2019-03-29","close":3.5398},{"date":"2019-03-30","close":3.4666},{"date":"2019-03-31","close":3.6243},{"date":"2019-04-01","close":3.7252},{"date":"2019-04-02","close":3.7872},{"date":"2019-04-03","close":3.767},{"date":"2019-04-04","close":3.7473},{"date":"2019-04-05","close":3.8084},{"date":"2019-04-06","close":4.4474},{"date":"2019-04-07","close":4.6164},{"date":"2019-04-08","close":5.4501},{"date":"2019-04-09","close":3.8441},{"date":"2019-04-10","close":3.7498},{"date":"2019-04-11","close":3.5098},{"date":"2019-04-12","close":4.3065},{"date":"2019-04-13","close":4.303},{"date":"2019-04-14","close":4.4627},{"date":"2019-04-15","close":4.3496},{"date":"2019-04-16","close":4.4186},{"date":"2019-04-17","close":4.3458},{"date":"2019-04-18","close":4.3625},{"date":"2019-04-19","close":4.8761},{"date":"2019-04-20","close":5.4356},{"date":"2019-04-21","close":5.2158},{"date":"2019-04-22","close":4.3835},{"date":"2019-04-23","close":4.1221},{"date":"2019-04-24","close":3.6367},{"date":"2019-04-25","close":3.3045},{"date":"2019-04-26","close":3.6334},{"date":"2019-04-27","close":3.4341},{"date":"2019-04-28","close":4.4304},{"date":"2019-04-29","close":3.7478},{"date":"2019-04-30","close":3.9371},{"date":"2019-05-01","close":4.3901},{"date":"2019-05-02","close":4.5947},{"date":"2019-05-03","close":5.3108},{"date":"2019-05-04","close":5.26},{"date":"2019-05-05","close":4.8537},{"date":"2019-05-06","close":4.7254},{"date":"2019-05-07","close":4.6135},{"date":"2019-05-08","close":4.3548},{"date":"2019-05-09","close":3.8964},{"date":"2019-05-10","close":3.8329},{"date":"2019-05-11","close":4.0178},{"date":"2019-05-12","close":3.773},{"date":"2019-05-13","close":3.9369},{"date":"2019-05-14","close":3.9982},{"date":"2019-05-15","close":4.5291},{"date":"2019-05-16","close":4.2781},{"date":"2019-05-17","close":4.3964},{"date":"2019-05-18","close":4.7137},{"date":"2019-05-19","close":4.8943},{"date":"2019-05-20","close":4.7247},{"date":"2019-05-21","close":4.7756},{"date":"2019-05-22","close":4.3591},{"date":"2019-05-23","close":4.335},{"date":"2019-05-24","close":4.473},{"date":"2019-05-25","close":4.4247},{"date":"2019-05-26","close":4.5086},{"date":"2019-05-27","close":4.6698},{"date":"2019-05-28","close":4.762},{"date":"2019-05-29","close":4.6893},{"date":"2019-05-30","close":5.94},{"date":"2019-05-31","close":5.813},{"date":"2019-06-01","close":5.78},{"date":"2019-06-02","close":6.3573},{"date":"2019-06-03","close":6.6123},{"date":"2019-06-04","close":5.9194},{"date":"2019-06-05","close":6.184},{"date":"2019-06-06","close":6.0587},{"date":"2019-06-07","close":6.3393},{"date":"2019-06-08","close":6.1384},{"date":"2019-06-09","close":5.8724},{"date":"2019-06-10","close":6.1087},{"date":"2019-06-11","close":5.9837},{"date":"2019-06-12","close":6.1316},{"date":"2019-06-13","close":6.2868},{"date":"2019-06-14","close":6.2994},{"date":"2019-06-15","close":6.2007},{"date":"2019-06-16","close":6.7424},{"date":"2019-06-17","close":7.0173},{"date":"2019-06-18","close":6.586},{"date":"2019-06-19","close":6.649},{"date":"2019-06-20","close":6.4959},{"date":"2019-06-21","close":6.5156},{"date":"2019-06-22","close":6.6916},{"date":"2019-06-23","close":6.8027},{"date":"2019-06-24","close":6.6396},{"date":"2019-06-25","close":6.5795},{"date":"2019-06-26","close":6.3069},{"date":"2019-06-27","close":5.4692},{"date":"2019-06-28","close":5.9215},{"date":"2019-06-29","close":6.0796},{"date":"2019-06-30","close":5.4134},{"date":"2019-07-01","close":5.4627},{"date":"2019-07-02","close":5.349},{"date":"2019-07-03","close":5.6055},{"date":"2019-07-04","close":5.4922},{"date":"2019-07-05","close":5.3587},{"date":"2019-07-06","close":5.2908},{"date":"2019-07-07","close":5.4064},{"date":"2019-07-08","close":5.1914},{"date":"2019-07-09","close":5.0083},{"date":"2019-07-10","close":4.4862},{"date":"2019-07-11","close":4.3471},{"date":"2019-07-12","close":4.5404},{"date":"2019-07-13","close":4.2801},{"date":"2019-07-14","close":3.8207},{"date":"2019-07-15","close":4.1887},{"date":"2019-07-16","close":3.6509},{"date":"2019-07-17","close":3.8331},{"date":"2019-07-18","close":4.1195},{"date":"2019-07-19","close":3.9353},{"date":"2019-07-20","close":4.0714},{"date":"2019-07-21","close":4.2282},{"date":"2019-07-22","close":3.9998},{"date":"2019-07-23","close":3.724},{"date":"2019-07-24","close":3.9106},{"date":"2019-07-25","close":3.835},{"date":"2019-07-26","close":3.9046},{"date":"2019-07-27","close":3.6167},{"date":"2019-07-28","close":3.6178},{"date":"2019-07-29","close":3.6035},{"date":"2019-07-30","close":3.5964},{"date":"2019-07-31","close":3.6586},{"date":"2019-08-01","close":3.5576},{"date":"2019-08-02","close":3.6581},{"date":"2019-08-03","close":3.7051},{"date":"2019-08-04","close":3.6105},{"date":"2019-08-05","close":3.7912},{"date":"2019-08-06","close":3.5549},{"date":"2019-08-07","close":3.4952},{"date":"2019-08-08","close":3.2623},{"date":"2019-08-09","close":3.1396},{"date":"2019-08-10","close":3.3364},{"date":"2019-08-11","close":3.5245},{"date":"2019-08-12","close":3.3322},{"date":"2019-08-13","close":3.2499},{"date":"2019-08-14","close":2.843},{"date":"2019-08-15","close":2.9507},{"date":"2019-08-16","close":2.9191},{"date":"2019-08-17","close":2.9008},{"date":"2019-08-18","close":2.9766},{"date":"2019-08-19","close":2.91},{"date":"2019-08-20","close":2.8879},{"date":"2019-08-21","close":2.652},{"date":"2019-08-22","close":2.7197},{"date":"2019-08-23","close":2.7045},{"date":"2019-08-24","close":2.7004},{"date":"2019-08-25","close":2.6187},{"date":"2019-08-26","close":2.6246},{"date":"2019-08-27","close":2.5615},{"date":"2019-08-28","close":2.3218},{"date":"2019-08-29","close":2.1747},{"date":"2019-08-30","close":2.1594},{"date":"2019-08-31","close":2.0379},{"date":"2019-09-01","close":2.1383},{"date":"2019-09-02","close":2.1208},{"date":"2019-09-03","close":2.1615},{"date":"2019-09-04","close":2.0478},{"date":"2019-09-05","close":1.9481},{"date":"2019-09-06","close":2.0433},{"date":"2019-09-07","close":2.1758},{"date":"2019-09-08","close":2.7341},{"date":"2019-09-09","close":2.7403},{"date":"2019-09-10","close":2.5943},{"date":"2019-09-11","close":2.5745},{"date":"2019-09-12","close":3.0803},{"date":"2019-09-13","close":3.1736},{"date":"2019-09-14","close":3.1057},{"date":"2019-09-15","close":3.4483},{"date":"2019-09-16","close":3.3194},{"date":"2019-09-17","close":3.3224},{"date":"2019-09-18","close":3.3101},{"date":"2019-09-19","close":3.1303},{"date":"2019-09-20","close":3.185},{"date":"2019-09-21","close":3.0745},{"date":"2019-09-22","close":2.9105},{"date":"2019-09-23","close":2.5801},{"date":"2019-09-24","close":2.2418},{"date":"2019-09-25","close":2.3036},{"date":"2019-09-26","close":2.222},{"date":"2019-09-27","close":2.2914},{"date":"2019-09-28","close":2.2822},{"date":"2019-09-29","close":2.2065},{"date":"2019-09-30","close":2.6303},{"date":"2019-10-01","close":2.5504},{"date":"2019-10-02","close":2.604},{"date":"2019-10-03","close":2.5816},{"date":"2019-10-04","close":2.5861},{"date":"2019-10-05","close":2.7466},{"date":"2019-10-06","close":2.6669},{"date":"2019-10-07","close":2.9093},{"date":"2019-10-08","close":2.9141},{"date":"2019-10-09","close":2.9121},{"date":"2019-10-10","close":2.9041},{"date":"2019-10-11","close":2.8354},{"date":"2019-10-12","close":2.8396},{"date":"2019-10-13","close":2.8794},{"date":"2019-10-14","close":3.102},{"date":"2019-10-15","close":2.9496},{"date":"2019-10-16","close":2.8519},{"date":"2019-10-17","close":2.9194},{"date":"2019-10-18","close":2.7538},{"date":"2019-10-19","close":2.7611},{"date":"2019-10-20","close":2.9041},{"date":"2019-10-21","close":2.9893},{"date":"2019-10-22","close":2.8786},{"date":"2019-10-23","close":2.689},{"date":"2019-10-24","close":2.8483},{"date":"2019-10-25","close":3.0159},{"date":"2019-10-26","close":3.0877},{"date":"2019-10-27","close":3.2029},{"date":"2019-10-28","close":3.1148},{"date":"2019-10-29","close":3.156},{"date":"2019-10-30","close":3.0353},{"date":"2019-10-31","close":3.2051},{"date":"2019-11-01","close":3.2698},{"date":"2019-11-02","close":3.4331},{"date":"2019-11-03","close":3.3959},{"date":"2019-11-04","close":3.6239},{"date":"2019-11-05","close":3.7534},{"date":"2019-11-06","close":3.7606},{"date":"2019-11-07","close":3.8891},{"date":"2019-11-08","close":3.8123},{"date":"2019-11-09","close":3.963},{"date":"2019-11-10","close":4.208},{"date":"2019-11-11","close":4.3586},{"date":"2019-11-12","close":4.2176},{"date":"2019-11-13","close":3.9953},{"date":"2019-11-14","close":4.0168},{"date":"2019-11-15","close":3.9274},{"date":"2019-11-16","close":3.9878},{"date":"2019-11-17","close":3.9242},{"date":"2019-11-18","close":3.6296},{"date":"2019-11-19","close":3.5275},{"date":"2019-11-20","close":3.3464},{"date":"2019-11-21","close":3.1979},{"date":"2019-11-22","close":2.9428},{"date":"2019-11-23","close":3.2547},{"date":"2019-11-24","close":3.0563},{"date":"2019-11-25","close":3.4107},{"date":"2019-11-26","close":3.5086},{"date":"2019-11-27","close":3.5846},{"date":"2019-11-28","close":3.687},{"date":"2019-11-29","close":4.0127},{"date":"2019-11-30","close":3.9255},{"date":"2019-12-01","close":3.8074},{"date":"2019-12-02","close":3.6815},{"date":"2019-12-03","close":3.7023},{"date":"2019-12-04","close":3.5991},{"date":"2019-12-05","close":3.5305},{"date":"2019-12-06","close":3.6692},{"date":"2019-12-07","close":3.8055},{"date":"2019-12-08","close":3.9452},{"date":"2019-12-09","close":3.7051},{"date":"2019-12-10","close":3.5986},{"date":"2019-12-11","close":3.8144},{"date":"2019-12-12","close":4.1241},{"date":"2019-12-13","close":3.9868},{"date":"2019-12-14","close":4.2445},{"date":"2019-12-15","close":4.4944},{"date":"2019-12-16","close":4.0799},{"date":"2019-12-17","close":3.6273},{"date":"2019-12-18","close":4.3049},{"date":"2019-12-19","close":4.2887},{"date":"2019-12-20","close":4.3146},{"date":"2019-12-21","close":4.0883},{"date":"2019-12-22","close":4.2688},{"date":"2019-12-23","close":4.3017},{"date":"2019-12-24","close":4.4234},{"date":"2019-12-25","close":4.3025},{"date":"2019-12-26","close":4.5785},{"date":"2019-12-27","close":4.5204},{"date":"2019-12-28","close":4.406},{"date":"2019-12-29","close":4.2677},{"date":"2019-12-30","close":4.1902},{"date":"2019-12-31","close":4.2167},{"date":"2020-01-01","close":4.3802},{"date":"2020-01-02","close":4.0918},{"date":"2020-01-03","close":4.2479},{"date":"2020-01-04","close":4.2864},{"date":"2020-01-05","close":4.2319},{"date":"2020-01-06","close":4.1049},{"date":"2020-01-07","close":4.096},{"date":"2020-01-08","close":4.0106},{"date":"2020-01-09","close":4.2632},{"date":"2020-01-10","close":4.2636},{"date":"2020-01-11","close":4.2752},{"date":"2020-01-12","close":4.2629},{"date":"2020-01-13","close":4.256},{"date":"2020-01-14","close":4.5399},{"date":"2020-01-15","close":4.5679},{"date":"2020-01-16","close":5.0763},{"date":"2020-01-17","close":5.0012},{"date":"2020-01-18","close":4.6333},{"date":"2020-01-19","close":4.5186},{"date":"2020-01-20","close":4.5053},{"date":"2020-01-21","close":4.6494},{"date":"2020-01-22","close":4.6521},{"date":"2020-01-23","close":4.4445},{"date":"2020-01-24","close":4.4845},{"date":"2020-01-25","close":4.4151},{"date":"2020-01-26","close":4.4806},{"date":"2020-01-27","close":4.5177},{"date":"2020-01-28","close":4.5866},{"date":"2020-01-29","close":4.4129},{"date":"2020-01-30","close":4.415},{"date":"2020-01-31","close":4.3895},{"date":"2020-02-01","close":4.3764},{"date":"2020-02-02","close":4.4068},{"date":"2020-02-03","close":4.2607},{"date":"2020-02-04","close":4.217},{"date":"2020-02-05","close":4.3258},{"date":"2020-02-06","close":4.567},{"date":"2020-02-07","close":4.8106},{"date":"2020-02-08","close":4.6276},{"date":"2020-02-09","close":4.7588},{"date":"2020-02-10","close":4.7887},{"date":"2020-02-11","close":5.1029},{"date":"2020-02-12","close":5.1105},{"date":"2020-02-13","close":4.8944},{"date":"2020-02-14","close":5.103},{"date":"2020-02-15","close":4.5821},{"date":"2020-02-16","close":4.3948},{"date":"2020-02-17","close":4.2708},{"date":"2020-02-18","close":4.4332},{"date":"2020-02-19","close":4.1586},{"date":"2020-02-20","close":4.4715},{"date":"2020-02-21","close":4.8343},{"date":"2020-02-22","close":5.0044},{"date":"2020-02-23","close":4.7921},{"date":"2020-02-24","close":4.382},{"date":"2020-02-25","close":4.0598},{"date":"2020-02-26","close":3.6667},{"date":"2020-02-27","close":3.6873},{"date":"2020-02-28","close":3.5364},{"date":"2020-02-29","close":3.4794},{"date":"2020-03-01","close":3.3683},{"date":"2020-03-02","close":3.6848},{"date":"2020-03-03","close":3.6297},{"date":"2020-03-04","close":3.7421},{"date":"2020-03-05","close":3.7607},{"date":"2020-03-06","close":3.8441},{"date":"2020-03-07","close":3.6208},{"date":"2020-03-08","close":3.1048},{"date":"2020-03-09","close":3.0116},{"date":"2020-03-10","close":3.0743},{"date":"2020-03-11","close":2.9757},{"date":"2020-03-12","close":1.6492},{"date":"2020-03-13","close":1.8054},{"date":"2020-03-14","close":1.8362},{"date":"2020-03-15","close":1.937},{"date":"2020-03-16","close":1.6677},{"date":"2020-03-17","close":1.7326},{"date":"2020-03-18","close":1.7551},{"date":"2020-03-19","close":2.0645},{"date":"2020-03-20","close":2.163},{"date":"2020-03-21","close":2.1581},{"date":"2020-03-22","close":1.9244},{"date":"2020-03-23","close":2.0932},{"date":"2020-03-24","close":2.1407},{"date":"2020-03-25","close":2.0797},{"date":"2020-03-26","close":2.1705},{"date":"2020-03-27","close":2.0266},{"date":"2020-03-28","close":1.9748},{"date":"2020-03-29","close":1.8628},{"date":"2020-03-30","close":1.9757},{"date":"2020-03-31","close":1.9592},{"date":"2020-04-01","close":1.9792},{"date":"2020-04-02","close":1.9853},{"date":"2020-04-03","close":1.9805},{"date":"2020-04-04","close":2.0262},{"date":"2020-04-05","close":2.0666},{"date":"2020-04-06","close":2.3821},{"date":"2020-04-07","close":2.3479},{"date":"2020-04-08","close":2.472},{"date":"2020-04-09","close":2.5849},{"date":"2020-04-10","close":2.308},{"date":"2020-04-11","close":2.3045},{"date":"2020-04-12","close":2.3322},{"date":"2020-04-13","close":2.2612},{"date":"2020-04-14","close":2.3465},{"date":"2020-04-15","close":2.2754},{"date":"2020-04-16","close":2.416},{"date":"2020-04-17","close":2.387},{"date":"2020-04-18","close":2.5038},{"date":"2020-04-19","close":2.4022},{"date":"2020-04-20","close":2.288},{"date":"2020-04-21","close":2.2879},{"date":"2020-04-22","close":2.379},{"date":"2020-04-23","close":2.405},{"date":"2020-04-24","close":2.7565},{"date":"2020-04-25","close":2.8826},{"date":"2020-04-26","close":2.7994},{"date":"2020-04-27","close":2.7703},{"date":"2020-04-28","close":2.8141},{"date":"2020-04-29","close":2.9515},{"date":"2020-04-30","close":2.7568},{"date":"2020-05-01","close":2.8474},{"date":"2020-05-02","close":2.8787},{"date":"2020-05-03","close":2.7771},{"date":"2020-05-04","close":2.7734},{"date":"2020-05-05","close":2.7069},{"date":"2020-05-06","close":2.6733},{"date":"2020-05-07","close":2.7282},{"date":"2020-05-08","close":2.8219},{"date":"2020-05-09","close":2.7588},{"date":"2020-05-10","close":2.5183},{"date":"2020-05-11","close":2.3988},{"date":"2020-05-12","close":2.4836},{"date":"2020-05-13","close":2.5423},{"date":"2020-05-14","close":2.5193},{"date":"2020-05-15","close":2.4761},{"date":"2020-05-16","close":2.5523},{"date":"2020-05-17","close":2.5415},{"date":"2020-05-18","close":2.5936},{"date":"2020-05-19","close":2.6029},{"date":"2020-05-20","close":2.6983},{"date":"2020-05-21","close":2.5206},{"date":"2020-05-22","close":2.6504},{"date":"2020-05-23","close":2.6037},{"date":"2020-05-24","close":2.526},{"date":"2020-05-25","close":2.6131},{"date":"2020-05-26","close":2.5784},{"date":"2020-05-27","close":2.6059},{"date":"2020-05-28","close":2.6596},{"date":"2020-05-29","close":2.6797},{"date":"2020-05-30","close":2.8122},{"date":"2020-05-31","close":2.7345},{"date":"2020-06-01","close":2.8507},{"date":"2020-06-02","close":2.7541},{"date":"2020-06-03","close":2.9043},{"date":"2020-06-04","close":3.1117},{"date":"2020-06-05","close":3.109},{"date":"2020-06-06","close":3.0577},{"date":"2020-06-07","close":3.0269},{"date":"2020-06-08","close":3.1485},{"date":"2020-06-09","close":3.1292},{"date":"2020-06-10","close":3.1167},{"date":"2020-06-11","close":2.7713},{"date":"2020-06-12","close":2.8635},{"date":"2020-06-13","close":2.8797},{"date":"2020-06-14","close":2.7715},{"date":"2020-06-15","close":2.7134},{"date":"2020-06-16","close":2.7235},{"date":"2020-06-17","close":2.7012},{"date":"2020-06-18","close":2.6553},{"date":"2020-06-19","close":2.5908},{"date":"2020-06-20","close":2.6142},{"date":"2020-06-21","close":2.6072},{"date":"2020-06-22","close":2.6811},{"date":"2020-06-23","close":2.7733},{"date":"2020-06-24","close":2.6839},{"date":"2020-06-25","close":2.6245},{"date":"2020-06-26","close":2.6194},{"date":"2020-06-27","close":2.4412},{"date":"2020-06-28","close":2.514},{"date":"2020-06-29","close":2.6452},{"date":"2020-06-30","close":2.5954},{"date":"2020-07-01","close":2.6563},{"date":"2020-07-02","close":2.6823},{"date":"2020-07-03","close":2.6928},{"date":"2020-07-04","close":2.7731},{"date":"2020-07-05","close":2.9252},{"date":"2020-07-06","close":3.0194},{"date":"2020-07-07","close":3.2408},{"date":"2020-07-08","close":3.5514},{"date":"2020-07-09","close":3.8008},{"date":"2020-07-10","close":4.061},{"date":"2020-07-11","close":3.9422},{"date":"2020-07-12","close":4.0159},{"date":"2020-07-13","close":3.8757},{"date":"2020-07-14","close":3.9552},{"date":"2020-07-15","close":4.0364},{"date":"2020-07-16","close":4.0779},{"date":"2020-07-17","close":4.1412},{"date":"2020-07-18","close":4.3635},{"date":"2020-07-19","close":4.1899},{"date":"2020-07-20","close":3.8808},{"date":"2020-07-21","close":3.9966},{"date":"2020-07-22","close":4.0131},{"date":"2020-07-23","close":3.9555},{"date":"2020-07-24","close":3.8179},{"date":"2020-07-25","close":3.905},{"date":"2020-07-26","close":3.805},{"date":"2020-07-27","close":3.5889},{"date":"2020-07-28","close":3.7505},{"date":"2020-07-29","close":3.6404},{"date":"2020-07-30","close":3.7194},{"date":"2020-07-31","close":3.7924},{"date":"2020-08-01","close":4.0635},{"date":"2020-08-02","close":3.8918},{"date":"2020-08-03","close":3.8548},{"date":"2020-08-04","close":4.0102},{"date":"2020-08-05","close":4.1596},{"date":"2020-08-06","close":4.1761},{"date":"2020-08-07","close":4.0205},{"date":"2020-08-08","close":4.4317},{"date":"2020-08-09","close":5.284},{"date":"2020-08-10","close":5.4721},{"date":"2020-08-11","close":4.9303},{"date":"2020-08-12","close":5.9763},{"date":"2020-08-13","close":6.1497},{"date":"2020-08-14","close":6.0941},{"date":"2020-08-15","close":6.092},{"date":"2020-08-16","close":6.2215},{"date":"2020-08-17","close":5.9378},{"date":"2020-08-18","close":5.8389},{"date":"2020-08-19","close":5.6685},{"date":"2020-08-20","close":6.3034},{"date":"2020-08-21","close":5.6329},{"date":"2020-08-22","close":6.4365},{"date":"2020-08-23","close":8.5242},{"date":"2020-08-24","close":8.1486},{"date":"2020-08-25","close":8.4342},{"date":"2020-08-26","close":7.7431},{"date":"2020-08-27","close":7.2869},{"date":"2020-08-28","close":7.5819},{"date":"2020-08-29","close":7.3072},{"date":"2020-08-30","close":7.6355},{"date":"2020-08-31","close":7.2119},{"date":"2020-09-01","close":7.2463},{"date":"2020-09-02","close":6.6541},{"date":"2020-09-03","close":4.9816},{"date":"2020-09-04","close":5.5102},{"date":"2020-09-05","close":4.9283},{"date":"2020-09-06","close":5.1856},{"date":"2020-09-07","close":5.0549},{"date":"2020-09-08","close":4.9562},{"date":"2020-09-09","close":5.3347},{"date":"2020-09-10","close":5.3186},{"date":"2020-09-11","close":5.3607},{"date":"2020-09-12","close":5.611},{"date":"2020-09-13","close":5.2817},{"date":"2020-09-14","close":5.3907},{"date":"2020-09-15","close":4.8805},{"date":"2020-09-16","close":5.1394},{"date":"2020-09-17","close":5.0716},{"date":"2020-09-18","close":4.9684},{"date":"2020-09-19","close":4.9444},{"date":"2020-09-20","close":4.6663},{"date":"2020-09-21","close":4.0964},{"date":"2020-09-22","close":4.2197},{"date":"2020-09-23","close":3.848},{"date":"2020-09-24","close":4.4834},{"date":"2020-09-25","close":4.7963},{"date":"2020-09-26","close":4.6044},{"date":"2020-09-27","close":4.7348},{"date":"2020-09-28","close":4.857},{"date":"2020-09-29","close":5.2506},{"date":"2020-09-30","close":5.3663},{"date":"2020-10-01","close":5.1292},{"date":"2020-10-02","close":4.9084},{"date":"2020-10-03","close":5.0181},{"date":"2020-10-04","close":5.3068},{"date":"2020-10-05","close":5.3822},{"date":"2020-10-06","close":4.7329},{"date":"2020-10-07","close":4.8865},{"date":"2020-10-08","close":5.0458},{"date":"2020-10-09","close":5.157},{"date":"2020-10-10","close":5.5257},{"date":"2020-10-11","close":6.0798},{"date":"2020-10-12","close":5.9851},{"date":"2020-10-13","close":6.0156},{"date":"2020-10-14","close":5.749},{"date":"2020-10-15","close":5.7601},{"date":"2020-10-16","close":5.3934},{"date":"2020-10-17","close":5.4652},{"date":"2020-10-18","close":5.7638},{"date":"2020-10-19","close":5.5068},{"date":"2020-10-20","close":5.0435},{"date":"2020-10-21","close":5.2556},{"date":"2020-10-22","close":5.429},{"date":"2020-10-23","close":5.3697},{"date":"2020-10-24","close":5.5557},{"date":"2020-10-25","close":5.299},{"date":"2020-10-26","close":5.1522},{"date":"2020-10-27","close":5.157},{"date":"2020-10-28","close":4.8079},{"date":"2020-10-29","close":4.6298},{"date":"2020-10-30","close":4.6248},{"date":"2020-10-31","close":4.6201},{"date":"2020-11-01","close":4.7356},{"date":"2020-11-02","close":4.6102},{"date":"2020-11-03","close":4.477},{"date":"2020-11-04","close":4.3855},{"date":"2020-11-05","close":4.5138},{"date":"2020-11-06","close":4.8711},{"date":"2020-11-07","close":4.6177},{"date":"2020-11-08","close":4.8033},{"date":"2020-11-09","close":5.1336},{"date":"2020-11-10","close":5.0785},{"date":"2020-11-11","close":5.0339},{"date":"2020-11-12","close":5.0353},{"date":"2020-11-13","close":5.211},{"date":"2020-11-14","close":5.0474},{"date":"2020-11-15","close":4.9801},{"date":"2020-11-16","close":5.1005},{"date":"2020-11-17","close":5.2865},{"date":"2020-11-18","close":5.1007},{"date":"2020-11-19","close":5.0906},{"date":"2020-11-20","close":5.2702},{"date":"2020-11-21","close":5.8913},{"date":"2020-11-22","close":5.4632},{"date":"2020-11-23","close":5.8008},{"date":"2020-11-24","close":5.9504},{"date":"2020-11-25","close":5.9237},{"date":"2020-11-26","close":5.329},{"date":"2020-11-27","close":5.36},{"date":"2020-11-28","close":5.4347},{"date":"2020-11-29","close":5.4252},{"date":"2020-11-30","close":5.5548},{"date":"2020-12-01","close":5.2693},{"date":"2020-12-02","close":5.4997},{"date":"2020-12-03","close":5.5039},{"date":"2020-12-04","close":5.0728},{"date":"2020-12-05","close":5.2577},{"date":"2020-12-06","close":5.208},{"date":"2020-12-07","close":5.0958},{"date":"2020-12-08","close":4.7338},{"date":"2020-12-09","close":4.8054},{"date":"2020-12-10","close":4.6596},{"date":"2020-12-11","close":4.7102},{"date":"2020-12-12","close":5.0693},{"date":"2020-12-13","close":5.1895},{"date":"2020-12-14","close":5.2238},{"date":"2020-12-15","close":5.2984},{"date":"2020-12-16","close":5.4778},{"date":"2020-12-17","close":5.3599},{"date":"2020-12-18","close":5.3301},{"date":"2020-12-19","close":5.2927},{"date":"2020-12-20","close":5.0258},{"date":"2020-12-21","close":5.0429},{"date":"2020-12-22","close":4.9504},{"date":"2020-12-23","close":4.3777},{"date":"2020-12-24","close":4.949},{"date":"2020-12-25","close":4.9148},{"date":"2020-12-26","close":4.7888},{"date":"2020-12-27","close":4.8271},{"date":"2020-12-28","close":5.3563},{"date":"2020-12-29","close":5.6273},{"date":"2020-12-30","close":5.4362},{"date":"2020-12-31","close":6.4932},{"date":"2021-01-01","close":5.8686},{"date":"2021-01-02","close":5.4146},{"date":"2021-01-03","close":5.8139},{"date":"2021-01-04","close":5.9968},{"date":"2021-01-05","close":6.2168},{"date":"2021-01-06","close":6.6805},{"date":"2021-01-07","close":6.275},{"date":"2021-01-08","close":5.9514},{"date":"2021-01-09","close":6.5394},{"date":"2021-01-10","close":6.43},{"date":"2021-01-11","close":5.7214},{"date":"2021-01-12","close":5.6997},{"date":"2021-01-13","close":6.2227},{"date":"2021-01-14","close":6.4393},{"date":"2021-01-15","close":7.9387},{"date":"2021-01-16","close":9.0291},{"date":"2021-01-17","close":8.5066},{"date":"2021-01-18","close":9.494},{"date":"2021-01-19","close":8.9774},{"date":"2021-01-20","close":8.9032},{"date":"2021-01-21","close":7.1537},{"date":"2021-01-22","close":8.0137},{"date":"2021-01-23","close":8.3111},{"date":"2021-01-24","close":8.2406},{"date":"2021-01-25","close":7.7588},{"date":"2021-01-26","close":7.72},{"date":"2021-01-27","close":6.9889},{"date":"2021-01-28","close":8.1295},{"date":"2021-01-29","close":7.9829},{"date":"2021-01-30","close":8.0493},{"date":"2021-01-31","close":8.1374},{"date":"2021-02-01","close":9.2114},{"date":"2021-02-02","close":8.9045},{"date":"2021-02-03","close":9.2819},{"date":"2021-02-04","close":9.1866},{"date":"2021-02-05","close":12.1598},{"date":"2021-02-06","close":12.0168},{"date":"2021-02-07","close":13.9167},{"date":"2021-02-08","close":14.2369},{"date":"2021-02-09","close":15.0864},{"date":"2021-02-10","close":15.0024},{"date":"2021-02-11","close":17.7751},{"date":"2021-02-12","close":21.1964},{"date":"2021-02-13","close":20.2497},{"date":"2021-02-14","close":19.2431},{"date":"2021-02-15","close":22.4604},{"date":"2021-02-16","close":25.1867},{"date":"2021-02-17","close":23.8646},{"date":"2021-02-18","close":23.1378},{"date":"2021-02-19","close":22.8694},{"date":"2021-02-20","close":21.7567},{"date":"2021-02-21","close":21.5914},{"date":"2021-02-22","close":21.3062},{"date":"2021-02-23","close":20.1289},{"date":"2021-02-24","close":19.4996},{"date":"2021-02-25","close":17.7634},{"date":"2021-02-26","close":18.8157},{"date":"2021-02-27","close":19.1707},{"date":"2021-02-28","close":17.6228},{"date":"2021-03-01","close":18.6105},{"date":"2021-03-02","close":18.8221},{"date":"2021-03-03","close":21.4375},{"date":"2021-03-04","close":18.9153},{"date":"2021-03-05","close":18.6924},{"date":"2021-03-06","close":18.9338},{"date":"2021-03-07","close":19.4937},{"date":"2021-03-08","close":19.3552},{"date":"2021-03-09","close":21.1346},{"date":"2021-03-10","close":19.6388},{"date":"2021-03-11","close":19.2894},{"date":"2021-03-12","close":18.59},{"date":"2021-03-13","close":19.383},{"date":"2021-03-14","close":18.5537},{"date":"2021-03-15","close":20.0356},{"date":"2021-03-16","close":21.03},{"date":"2021-03-17","close":20.9111},{"date":"2021-03-18","close":22.2356},{"date":"2021-03-19","close":22.292},{"date":"2021-03-20","close":20.9057},{"date":"2021-03-21","close":20.5073},{"date":"2021-03-22","close":19.3338},{"date":"2021-03-23","close":18.7829},{"date":"2021-03-24","close":17.5908},{"date":"2021-03-25","close":17.2106},{"date":"2021-03-26","close":18.9667},{"date":"2021-03-27","close":18.7056},{"date":"2021-03-28","close":19.3085},{"date":"2021-03-29","close":20.2768},{"date":"2021-03-30","close":19.9778},{"date":"2021-03-31","close":19.1101},{"date":"2021-04-01","close":19.6442},{"date":"2021-04-02","close":20.4127},{"date":"2021-04-03","close":20.2684},{"date":"2021-04-04","close":21.7377},{"date":"2021-04-05","close":21.4627},{"date":"2021-04-06","close":21.7735},{"date":"2021-04-07","close":19.583},{"date":"2021-04-08","close":20.519},{"date":"2021-04-09","close":21.3996},{"date":"2021-04-10","close":21.0559},{"date":"2021-04-11","close":23.3459},{"date":"2021-04-12","close":22.0462},{"date":"2021-04-13","close":23.8659},{"date":"2021-04-14","close":27.1013},{"date":"2021-04-15","close":27.9742},{"date":"2021-04-16","close":25.5772},{"date":"2021-04-17","close":24.6476},{"date":"2021-04-18","close":21.3776},{"date":"2021-04-19","close":19.2856},{"date":"2021-04-20","close":21.2501},{"date":"2021-04-21","close":19.6351},{"date":"2021-04-22","close":18.7723},{"date":"2021-04-23","close":20.4776},{"date":"2021-04-24","close":18.3942},{"date":"2021-04-25","close":18.6507},{"date":"2021-04-26","close":22.0742},{"date":"2021-04-27","close":23.0484},{"date":"2021-04-28","close":22.9569},{"date":"2021-04-29","close":22.125},{"date":"2021-04-30","close":22.7277},{"date":"2021-05-01","close":23.8197},{"date":"2021-05-02","close":23.0973},{"date":"2021-05-03","close":22.9675},{"date":"2021-05-04","close":21.0423},{"date":"2021-05-05","close":24.7627},{"date":"2021-05-06","close":25.5333},{"date":"2021-05-07","close":28.7472},{"date":"2021-05-08","close":29.4352},{"date":"2021-05-09","close":28.7796},{"date":"2021-05-10","close":25.3363},{"date":"2021-05-11","close":26.906},{"date":"2021-05-12","close":22.6782},{"date":"2021-05-13","close":23.548},{"date":"2021-05-14","close":25.7683},{"date":"2021-05-15","close":24.5797},{"date":"2021-05-16","close":24.3238},{"date":"2021-05-17","close":21.109},{"date":"2021-05-18","close":22.8238},{"date":"2021-05-19","close":13.9374},{"date":"2021-05-20","close":16.9984},{"date":"2021-05-21","close":13.5621},{"date":"2021-05-22","close":12.2378},{"date":"2021-05-23","close":11.7385},{"date":"2021-05-24","close":14.4426},{"date":"2021-05-25","close":13.9108},{"date":"2021-05-26","close":15.2639},{"date":"2021-05-27","close":14.4195},{"date":"2021-05-28","close":12.7181},{"date":"2021-05-29","close":12.0683},{"date":"2021-05-30","close":12.5888},{"date":"2021-05-31","close":13.9941},{"date":"2021-06-01","close":13.7574},{"date":"2021-06-02","close":14.8528},{"date":"2021-06-03","close":16.6373},{"date":"2021-06-04","close":15.0847},{"date":"2021-06-05","close":14.8738},{"date":"2021-06-06","close":15.0989},{"date":"2021-06-07","close":13.4145},{"date":"2021-06-08","close":13.6309},{"date":"2021-06-09","close":13.9391},{"date":"2021-06-10","close":12.8082},{"date":"2021-06-11","close":11.9371},{"date":"2021-06-12","close":11.6187},{"date":"2021-06-13","close":12.5001},{"date":"2021-06-14","close":12.6111},{"date":"2021-06-15","close":13.3603},{"date":"2021-06-16","close":13.3814},{"date":"2021-06-17","close":13.6004},{"date":"2021-06-18","close":12.4295},{"date":"2021-06-19","close":11.9416},{"date":"2021-06-20","close":12.0134},{"date":"2021-06-21","close":9.5483},{"date":"2021-06-22","close":8.9733},{"date":"2021-06-23","close":10.0975},{"date":"2021-06-24","close":10.3398},{"date":"2021-06-25","close":9.1411},{"date":"2021-06-26","close":9.5436},{"date":"2021-06-27","close":10.0497},{"date":"2021-06-28","close":10.8488},{"date":"2021-06-29","close":11.5797},{"date":"2021-06-30","close":12.0035},{"date":"2021-07-01","close":11.1104},{"date":"2021-07-02","close":11.7649},{"date":"2021-07-03","close":11.8179},{"date":"2021-07-04","close":12.2635},{"date":"2021-07-05","close":13.5485},{"date":"2021-07-06","close":13.1594},{"date":"2021-07-07","close":12.9264},{"date":"2021-07-08","close":11.9287},{"date":"2021-07-09","close":13.1647},{"date":"2021-07-10","close":14.4009},{"date":"2021-07-11","close":14.0626},{"date":"2021-07-12","close":13.0457},{"date":"2021-07-13","close":12.1135},{"date":"2021-07-14","close":11.7494},{"date":"2021-07-15","close":11.4312},{"date":"2021-07-16","close":11.1791},{"date":"2021-07-17","close":11.0002},{"date":"2021-07-18","close":10.9831},{"date":"2021-07-19","close":9.9589},{"date":"2021-07-20","close":9.4857},{"date":"2021-07-21","close":10.4172},{"date":"2021-07-22","close":11.3771},{"date":"2021-07-23","close":11.4599},{"date":"2021-07-24","close":11.4521},{"date":"2021-07-25","close":11.4518},{"date":"2021-07-26","close":11.4081},{"date":"2021-07-27","close":11.7136},{"date":"2021-07-28","close":11.5585},{"date":"2021-07-29","close":11.7611},{"date":"2021-07-30","close":12.1503},{"date":"2021-07-31","close":12.6067},{"date":"2021-08-01","close":12.362},{"date":"2021-08-02","close":12.4867},{"date":"2021-08-03","close":12.0886},{"date":"2021-08-04","close":12.787},{"date":"2021-08-05","close":13.024},{"date":"2021-08-06","close":13.5805},{"date":"2021-08-07","close":14.0071},{"date":"2021-08-08","close":13.1322},{"date":"2021-08-09","close":13.6821},{"date":"2021-08-10","close":14.0943},{"date":"2021-08-11","close":14.5993},{"date":"2021-08-12","close":14.0388},{"date":"2021-08-13","close":15.2074},{"date":"2021-08-14","close":15.5518},{"date":"2021-08-15","close":15.905},{"date":"2021-08-16","close":15.8533},{"date":"2021-08-17","close":15.994},{"date":"2021-08-18","close":17.9972},{"date":"2021-08-19","close":18.6821},{"date":"2021-08-20","close":18.9219},{"date":"2021-08-21","close":22.0948},{"date":"2021-08-22","close":21.8576},{"date":"2021-08-23","close":21.8313},{"date":"2021-08-24","close":19.6246},{"date":"2021-08-25","close":19.9736},{"date":"2021-08-26","close":17.9706},{"date":"2021-08-27","close":20.4599},{"date":"2021-08-28","close":21.3361},{"date":"2021-08-29","close":21.2011},{"date":"2021-08-30","close":22.1002},{"date":"2021-08-31","close":22.8721},{"date":"2021-09-01","close":25.352},{"date":"2021-09-02","close":24.1443},{"date":"2021-09-03","close":24.1351},{"date":"2021-09-04","close":24.4343},{"date":"2021-09-05","close":25.7554},{"date":"2021-09-06","close":25.1166},{"date":"2021-09-07","close":20.9059},{"date":"2021-09-08","close":20.5292},{"date":"2021-09-09","close":27.0039},{"date":"2021-09-10","close":29.4421},{"date":"2021-09-11","close":27.2861},{"date":"2021-09-12","close":34.9996},{"date":"2021-09-13","close":35.6286},{"date":"2021-09-14","close":34.1048},{"date":"2021-09-15","close":34.1319},{"date":"2021-09-16","close":36.9058},{"date":"2021-09-17","close":33.4133},{"date":"2021-09-18","close":40.8544},{"date":"2021-09-19","close":44.5428},{"date":"2021-09-20","close":33.7921},{"date":"2021-09-21","close":30.4423},{"date":"2021-09-22","close":39.9838},{"date":"2021-09-23","close":41.5152},{"date":"2021-09-24","close":42.7936},{"date":"2021-09-25","close":39.5151},{"date":"2021-09-26","close":39.6196},{"date":"2021-09-27","close":37.3411},{"date":"2021-09-28","close":33.6682},{"date":"2021-09-29","close":33.9505},{"date":"2021-09-30","close":36.2121},{"date":"2021-10-01","close":37.8373},{"date":"2021-10-02","close":38.757},{"date":"2021-10-03","close":38.7907},{"date":"2021-10-04","close":36.7174},{"date":"2021-10-05","close":36.7303},{"date":"2021-10-06","close":35.211},{"date":"2021-10-07","close":36.7276},{"date":"2021-10-08","close":34.9835},{"date":"2021-10-09","close":35.2178},{"date":"2021-10-10","close":32.5146},{"date":"2021-10-11","close":32.0694},{"date":"2021-10-12","close":33.4724},{"date":"2021-10-13","close":34.649},{"date":"2021-10-14","close":33.7761},{"date":"2021-10-15","close":33.0102},{"date":"2021-10-16","close":33.1395},{"date":"2021-10-17","close":32.4143},{"date":"2021-10-18","close":31.8858},{"date":"2021-10-19","close":35.1292},{"date":"2021-10-20","close":35.8806},{"date":"2021-10-21","close":34.3296},{"date":"2021-10-22","close":34.0415},{"date":"2021-10-23","close":35.7738},{"date":"2021-10-24","close":34.2952},{"date":"2021-10-25","close":35.2714},{"date":"2021-10-26","close":43.2164},{"date":"2021-10-27","close":36.7624},{"date":"2021-10-28","close":38.0659},{"date":"2021-10-29","close":39.4172},{"date":"2021-10-30","close":37.2709},{"date":"2021-10-31","close":37.2632},{"date":"2021-11-01","close":37.358},{"date":"2021-11-02","close":37.0662},{"date":"2021-11-03","close":38.4189},{"date":"2021-11-04","close":37.5166},{"date":"2021-11-05","close":36.9026},{"date":"2021-11-06","close":36.2999},{"date":"2021-11-07","close":35.7167},{"date":"2021-11-08","close":36.6972},{"date":"2021-11-09","close":35.8383},{"date":"2021-11-10","close":32.1121},{"date":"2021-11-11","close":33.0777},{"date":"2021-11-12","close":32.0373},{"date":"2021-11-13","close":32.5487},{"date":"2021-11-14","close":31.8808},{"date":"2021-11-15","close":31.432},{"date":"2021-11-16","close":28.4116},{"date":"2021-11-17","close":29.3715},{"date":"2021-11-18","close":26.6436},{"date":"2021-11-19","close":28.1412},{"date":"2021-11-20","close":29.4188},{"date":"2021-11-21","close":31.04},{"date":"2021-11-22","close":32.0685},{"date":"2021-11-23","close":32.1301},{"date":"2021-11-24","close":30.4147},{"date":"2021-11-25","close":29.7866},{"date":"2021-11-26","close":26.9333},{"date":"2021-11-27","close":26.786},{"date":"2021-11-28","close":27.4047},{"date":"2021-11-29","close":28.1258},{"date":"2021-11-30","close":27.5497},{"date":"2021-12-01","close":26.7094},{"date":"2021-12-02","close":28.3751},{"date":"2021-12-03","close":32.6756},{"date":"2021-12-04","close":28.1259},{"date":"2021-12-05","close":24.6252},{"date":"2021-12-06","close":24.4173},{"date":"2021-12-07","close":24.3766},{"date":"2021-12-08","close":25.2432},{"date":"2021-12-09","close":22.4958},{"date":"2021-12-10","close":22.5763},{"date":"2021-12-11","close":24.4123},{"date":"2021-12-12","close":24.5742},{"date":"2021-12-13","close":21.7606},{"date":"2021-12-14","close":21.2131},{"date":"2021-12-15","close":22.2959},{"date":"2021-12-16","close":21.7536},{"date":"2021-12-17","close":21.217},{"date":"2021-12-18","close":23.1803},{"date":"2021-12-19","close":22.1432},{"date":"2021-12-20","close":21.5062},{"date":"2021-12-21","close":23.5949},{"date":"2021-12-22","close":27.2934},{"date":"2021-12-23","close":28.3459},{"date":"2021-12-24","close":26.8952},{"date":"2021-12-25","close":29.6171},{"date":"2021-12-26","close":32.2041},{"date":"2021-12-27","close":29.6351},{"date":"2021-12-28","close":26.6271},{"date":"2021-12-29","close":27.9645},{"date":"2021-12-30","close":30.2566},{"date":"2021-12-31","close":32.4697},{"date":"2022-01-01","close":36.1705},{"date":"2022-01-02","close":35.6035},{"date":"2022-01-03","close":39.3001},{"date":"2022-01-04","close":41.9871},{"date":"2022-01-05","close":38.7934},{"date":"2022-01-06","close":40.1705},{"date":"2022-01-07","close":38.5306},{"date":"2022-01-08","close":35.9127},{"date":"2022-01-09","close":34.9756},{"date":"2022-01-10","close":37.8528},{"date":"2022-01-11","close":38.7377},{"date":"2022-01-12","close":40.1894},{"date":"2022-01-13","close":37.6306},{"date":"2022-01-14","close":40.4615},{"date":"2022-01-15","close":39.2233},{"date":"2022-01-16","close":43.6054},{"date":"2022-01-17","close":39.2091},{"date":"2022-01-18","close":38.3142},{"date":"2022-01-19","close":37.1153},{"date":"2022-01-20","close":39.0582},{"date":"2022-01-21","close":34.418},{"date":"2022-01-22","close":29.1504},{"date":"2022-01-23","close":34.3969},{"date":"2022-01-24","close":35.9067},{"date":"2022-01-25","close":35.8003},{"date":"2022-01-26","close":32.3451},{"date":"2022-01-27","close":30.0922},{"date":"2022-01-28","close":29.4579},{"date":"2022-01-29","close":29.0651},{"date":"2022-01-30","close":27.1593},{"date":"2022-01-31","close":28.1375},{"date":"2022-02-01","close":28.9362},{"date":"2022-02-02","close":26.3756},{"date":"2022-02-03","close":29.4815},{"date":"2022-02-04","close":31.033},{"date":"2022-02-05","close":30.799},{"date":"2022-02-06","close":31.2511},{"date":"2022-02-07","close":31.6744},{"date":"2022-02-08","close":30.4805},{"date":"2022-02-09","close":30.9024},{"date":"2022-02-10","close":29.1391},{"date":"2022-02-11","close":26.5495},{"date":"2022-02-12","close":27.0438},{"date":"2022-02-13","close":26.3461},{"date":"2022-02-14","close":27.18},{"date":"2022-02-15","close":28.9381},{"date":"2022-02-16","close":28.5337},{"date":"2022-02-17","close":27.9946},{"date":"2022-02-18","close":26.9596},{"date":"2022-02-19","close":26.6889},{"date":"2022-02-20","close":26.2415},{"date":"2022-02-21","close":23.8404},{"date":"2022-02-22","close":24.8617},{"date":"2022-02-23","close":25.2875},{"date":"2022-02-24","close":24.9451},{"date":"2022-02-25","close":27.2259},{"date":"2022-02-26","close":29.8074},{"date":"2022-02-27","close":26.7516},{"date":"2022-02-28","close":31.426},{"date":"2022-03-01","close":31.118},{"date":"2022-03-02","close":32.2238},{"date":"2022-03-03","close":34.11},{"date":"2022-03-04","close":30.5489},{"date":"2022-03-05","close":30.9882},{"date":"2022-03-06","close":28.1281},{"date":"2022-03-07","close":28.4098},{"date":"2022-03-08","close":27.8457},{"date":"2022-03-09","close":30.1001},{"date":"2022-03-10","close":28.0454},{"date":"2022-03-11","close":27.5289},{"date":"2022-03-12","close":27.219},{"date":"2022-03-13","close":26.2972},{"date":"2022-03-14","close":26.8399},{"date":"2022-03-15","close":26.9091},{"date":"2022-03-16","close":29.0003},{"date":"2022-03-17","close":28.1789},{"date":"2022-03-18","close":28.6982},{"date":"2022-03-19","close":28.6449},{"date":"2022-03-20","close":27.7945},{"date":"2022-03-21","close":27.9848},{"date":"2022-03-22","close":28.0445},{"date":"2022-03-23","close":28.21},{"date":"2022-03-24","close":29.1933},{"date":"2022-03-25","close":28.1316},{"date":"2022-03-26","close":28.819},{"date":"2022-03-27","close":29.8937},{"date":"2022-03-28","close":29.4559},{"date":"2022-03-29","close":30.2677},{"date":"2022-03-30","close":30.103},{"date":"2022-03-31","close":28.896},{"date":"2022-04-01","close":29.387},{"date":"2022-04-02","close":31.3897},{"date":"2022-04-03","close":31.9603},{"date":"2022-04-04","close":30.8914},{"date":"2022-04-05","close":29.3257},{"date":"2022-04-06","close":26.8972},{"date":"2022-04-07","close":27.7221},{"date":"2022-04-08","close":26.873},{"date":"2022-04-09","close":27.2797},{"date":"2022-04-10","close":26.5908},{"date":"2022-04-11","close":23.7858},{"date":"2022-04-12","close":24.6459},{"date":"2022-04-13","close":24.7034},{"date":"2022-04-14","close":23.9724},{"date":"2022-04-15","close":24.109},{"date":"2022-04-16","close":24.1969},{"date":"2022-04-17","close":23.2971},{"date":"2022-04-18","close":24.0556},{"date":"2022-04-19","close":24.6464},{"date":"2022-04-20","close":24.2928},{"date":"2022-04-21","close":23.3058},{"date":"2022-04-22","close":23.0899},{"date":"2022-04-23","close":23.2715},{"date":"2022-04-24","close":22.3304},{"date":"2022-04-25","close":22.1339},{"date":"2022-04-26","close":20.3467},{"date":"2022-04-27","close":21.5063},{"date":"2022-04-28","close":20.7544},{"date":"2022-04-29","close":19.4798},{"date":"2022-04-30","close":17.8809},{"date":"2022-05-01","close":18.0264},{"date":"2022-05-02","close":17.8131},{"date":"2022-05-03","close":17.5935},{"date":"2022-05-04","close":19.8769},{"date":"2022-05-05","close":17.8533},{"date":"2022-05-06","close":17.6741},{"date":"2022-05-07","close":16.476},{"date":"2022-05-08","close":15.6974},{"date":"2022-05-09","close":12.805},{"date":"2022-05-10","close":13.604},{"date":"2022-05-11","close":10.7271},{"date":"2022-05-12","close":9.7093},{"date":"2022-05-13","close":10.3135},{"date":"2022-05-14","close":10.8246},{"date":"2022-05-15","close":12.3526},{"date":"2022-05-16","close":11.0177},{"date":"2022-05-17","close":11.4781},{"date":"2022-05-18","close":10.1417},{"date":"2022-05-19","close":10.8606},{"date":"2022-05-20","close":11.2058},{"date":"2022-05-21","close":11.052},{"date":"2022-05-22","close":11.4249},{"date":"2022-05-23","close":11.1328},{"date":"2022-05-24","close":11.0821},{"date":"2022-05-25","close":10.7398},{"date":"2022-05-26","close":9.6436},{"date":"2022-05-27","close":9.2525},{"date":"2022-05-28","close":9.4305},{"date":"2022-05-29","close":9.5889},{"date":"2022-05-30","close":10.5317},{"date":"2022-05-31","close":10.2858},{"date":"2022-06-01","close":9.3644},{"date":"2022-06-02","close":9.6347},{"date":"2022-06-03","close":9.1837},{"date":"2022-06-04","close":9.2348},{"date":"2022-06-05","close":9.1869},{"date":"2022-06-06","close":9.4833},{"date":"2022-06-07","close":9.2272},{"date":"2022-06-08","close":8.764},{"date":"2022-06-09","close":8.7869},{"date":"2022-06-10","close":8.0968},{"date":"2022-06-11","close":7.5321},{"date":"2022-06-12","close":7.1418},{"date":"2022-06-13","close":6.4571},{"date":"2022-06-14","close":6.3682},{"date":"2022-06-15","close":7.2852},{"date":"2022-06-16","close":6.3234},{"date":"2022-06-17","close":6.3922},{"date":"2022-06-18","close":6.0827},{"date":"2022-06-19","close":6.7709},{"date":"2022-06-20","close":6.8121},{"date":"2022-06-21","close":6.929},{"date":"2022-06-22","close":7.0747},{"date":"2022-06-23","close":8.1429},{"date":"2022-06-24","close":8.2789},{"date":"2022-06-25","close":8.6557},{"date":"2022-06-26","close":8.0446},{"date":"2022-06-27","close":7.8273},{"date":"2022-06-28","close":7.3329},{"date":"2022-06-29","close":7.368},{"date":"2022-06-30","close":7.5267},{"date":"2022-07-01","close":8.0859},{"date":"2022-07-02","close":8.0658},{"date":"2022-07-03","close":8.0972},{"date":"2022-07-04","close":8.7649},{"date":"2022-07-05","close":8.9745},{"date":"2022-07-06","close":8.9089},{"date":"2022-07-07","close":9.3738},{"date":"2022-07-08","close":9.0325},{"date":"2022-07-09","close":8.9966},{"date":"2022-07-10","close":8.7979},{"date":"2022-07-11","close":8.1934},{"date":"2022-07-12","close":7.8041},{"date":"2022-07-13","close":8.2088},{"date":"2022-07-14","close":8.975},{"date":"2022-07-15","close":9.0543},{"date":"2022-07-16","close":9.2184},{"date":"2022-07-17","close":8.9083},{"date":"2022-07-18","close":9.5948},{"date":"2022-07-19","close":10.5468},{"date":"2022-07-20","close":9.7027},{"date":"2022-07-21","close":11.0726},{"date":"2022-07-22","close":10.6684},{"date":"2022-07-23","close":10.111},{"date":"2022-07-24","close":10.0142},{"date":"2022-07-25","close":9.0116},{"date":"2022-07-26","close":9.2137},{"date":"2022-07-27","close":10.2962},{"date":"2022-07-28","close":10.8677},{"date":"2022-07-29","close":11.2033},{"date":"2022-07-30","close":10.6873},{"date":"2022-07-31","close":10.3753},{"date":"2022-08-01","close":10.4263},{"date":"2022-08-02","close":9.9441},{"date":"2022-08-03","close":10.1705},{"date":"2022-08-04","close":10.3687},{"date":"2022-08-05","close":10.9682},{"date":"2022-08-06","close":10.6316},{"date":"2022-08-07","close":11.3688},{"date":"2022-08-08","close":11.7859},{"date":"2022-08-09","close":11.3916},{"date":"2022-08-10","close":11.9514},{"date":"2022-08-11","close":11.7528},{"date":"2022-08-12","close":12.0574},{"date":"2022-08-13","close":11.8873},{"date":"2022-08-14","close":11.5946},{"date":"2022-08-15","close":11.4196},{"date":"2022-08-16","close":11.4106},{"date":"2022-08-17","close":11.7062},{"date":"2022-08-18","close":11.4799},{"date":"2022-08-19","close":10.7906},{"date":"2022-08-20","close":10.2458},{"date":"2022-08-21","close":10.6426},{"date":"2022-08-22","close":11.0849},{"date":"2022-08-23","close":12.1175},{"date":"2022-08-24","close":13.0164},{"date":"2022-08-25","close":12.8693},{"date":"2022-08-26","close":11.499},{"date":"2022-08-27","close":11.1946},{"date":"2022-08-28","close":10.511},{"date":"2022-08-29","close":11.4409},{"date":"2022-08-30","close":11.9014},{"date":"2022-08-31","close":11.8166},{"date":"2022-09-01","close":12.7344},{"date":"2022-09-02","close":12.6297},{"date":"2022-09-03","close":12.6332},{"date":"2022-09-04","close":13.0024},{"date":"2022-09-05","close":12.6474},{"date":"2022-09-06","close":11.817},{"date":"2022-09-07","close":12.963},{"date":"2022-09-08","close":13.8967},{"date":"2022-09-09","close":16.0856},{"date":"2022-09-10","close":16.0482},{"date":"2022-09-11","close":15.6821},{"date":"2022-09-12","close":15.5074},{"date":"2022-09-13","close":14.0564},{"date":"2022-09-14","close":13.991},{"date":"2022-09-15","close":14.9067},{"date":"2022-09-16","close":16.5943},{"date":"2022-09-17","close":16.4704},{"date":"2022-09-18","close":14.6733},{"date":"2022-09-19","close":15.6346},{"date":"2022-09-20","close":13.9336},{"date":"2022-09-21","close":13.459},{"date":"2022-09-22","close":14.6499},{"date":"2022-09-23","close":14.2232},{"date":"2022-09-24","close":13.6563},{"date":"2022-09-25","close":14.0175},{"date":"2022-09-26","close":13.897},{"date":"2022-09-27","close":13.5193},{"date":"2022-09-28","close":13.0292},{"date":"2022-09-29","close":12.7959},{"date":"2022-09-30","close":13.0161},{"date":"2022-10-01","close":12.68},{"date":"2022-10-02","close":12.0251},{"date":"2022-10-03","close":12.8779},{"date":"2022-10-04","close":13.0273},{"date":"2022-10-05","close":12.9969},{"date":"2022-10-06","close":12.9959},{"date":"2022-10-07","close":13.0543},{"date":"2022-10-08","close":13.123},{"date":"2022-10-09","close":13.2047},{"date":"2022-10-10","close":12.466},{"date":"2022-10-11","close":12.1632},{"date":"2022-10-12","close":11.7507},{"date":"2022-10-13","close":11.3562},{"date":"2022-10-14","close":11.6361},{"date":"2022-10-15","close":11.5259},{"date":"2022-10-16","close":11.7121},{"date":"2022-10-17","close":12.4288},{"date":"2022-10-18","close":12.5151},{"date":"2022-10-19","close":11.7676},{"date":"2022-10-20","close":11.3858},{"date":"2022-10-21","close":11.7429},{"date":"2022-10-22","close":11.7171},{"date":"2022-10-23","close":12.1113},{"date":"2022-10-24","close":11.6591},{"date":"2022-10-25","close":12.0197},{"date":"2022-10-26","close":12.284},{"date":"2022-10-27","close":12.6927},{"date":"2022-10-28","close":13.5635},{"date":"2022-10-29","close":13.4598},{"date":"2022-10-30","close":13.9344},{"date":"2022-10-31","close":14.3228},{"date":"2022-11-01","close":14.1058},{"date":"2022-11-02","close":13.2948},{"date":"2022-11-03","close":13.5087},{"date":"2022-11-04","close":15.0381},{"date":"2022-11-05","close":15.3975},{"date":"2022-11-06","close":14.4803},{"date":"2022-11-07","close":14.2681},{"date":"2022-11-08","close":12.1537},{"date":"2022-11-09","close":9.7907},{"date":"2022-11-10","close":12.1396},{"date":"2022-11-11","close":11.6529},{"date":"2022-11-12","close":10.9272},{"date":"2022-11-13","close":10.1765},{"date":"2022-11-14","close":10.2996},{"date":"2022-11-15","close":10.5499},{"date":"2022-11-16","close":10.1627},{"date":"2022-11-17","close":9.9123},{"date":"2022-11-18","close":9.9949},{"date":"2022-11-19","close":9.9904},{"date":"2022-11-20","close":9.3499},{"date":"2022-11-21","close":9.0264},{"date":"2022-11-22","close":9.5321},{"date":"2022-11-23","close":9.9103},{"date":"2022-11-24","close":10.1513},{"date":"2022-11-25","close":10.0171},{"date":"2022-11-26","close":10.1048},{"date":"2022-11-27","close":9.9289},{"date":"2022-11-28","close":9.8635},{"date":"2022-11-29","close":10.1895},{"date":"2022-11-30","close":10.4991},{"date":"2022-12-01","close":10.2565},{"date":"2022-12-02","close":10.3583},{"date":"2022-12-03","close":10.0402},{"date":"2022-12-04","close":10.2665},{"date":"2022-12-05","close":10.2614},{"date":"2022-12-06","close":10.1702},{"date":"2022-12-07","close":9.6061},{"date":"2022-12-08","close":9.8225},{"date":"2022-12-09","close":9.7509},{"date":"2022-12-10","close":9.9413},{"date":"2022-12-11","close":9.543},{"date":"2022-12-12","close":9.6152},{"date":"2022-12-13","close":9.7362},{"date":"2022-12-14","close":9.6091},{"date":"2022-12-15","close":9.4266},{"date":"2022-12-16","close":8.5886},{"date":"2022-12-17","close":8.7979},{"date":"2022-12-18","close":8.8647},{"date":"2022-12-19","close":8.6426},{"date":"2022-12-20","close":8.9611},{"date":"2022-12-21","close":8.8466},{"date":"2022-12-22","close":8.9886},{"date":"2022-12-23","close":8.9111},{"date":"2022-12-24","close":8.9712},{"date":"2022-12-25","close":9.0204},{"date":"2022-12-26","close":9.1811},{"date":"2022-12-27","close":9.2144},{"date":"2022-12-28","close":9.121},{"date":"2022-12-29","close":9.3464},{"date":"2022-12-30","close":9.3642},{"date":"2022-12-31","close":9.3486},{"date":"2023-01-01","close":9.4645},{"date":"2023-01-02","close":9.8024},{"date":"2023-01-03","close":10.161},{"date":"2023-01-04","close":10.1984},{"date":"2023-01-05","close":10.0765},{"date":"2023-01-06","close":10.2505},{"date":"2023-01-07","close":10.1948},{"date":"2023-01-08","close":10.5385},{"date":"2023-01-09","close":11.1266},{"date":"2023-01-10","close":11.3288},{"date":"2023-01-11","close":11.8347},{"date":"2023-01-12","close":12.2747},{"date":"2023-01-13","close":12.3995},{"date":"2023-01-14","close":12.8947},{"date":"2023-01-15","close":12.7935},{"date":"2023-01-16","close":12.3312},{"date":"2023-01-17","close":12.176},{"date":"2023-01-18","close":11.5684},{"date":"2023-01-19","close":12.0276},{"date":"2023-01-20","close":13.168},{"date":"2023-01-21","close":13.1005},{"date":"2023-01-22","close":13.3115},{"date":"2023-01-23","close":13.0957},{"date":"2023-01-24","close":12.4522},{"date":"2023-01-25","close":13.5701},{"date":"2023-01-26","close":13.1136},{"date":"2023-01-27","close":13.5135},{"date":"2023-01-28","close":13.2064},{"date":"2023-01-29","close":13.8195},{"date":"2023-01-30","close":13.0569},{"date":"2023-01-31","close":13.3793},{"date":"2023-02-01","close":14.8684},{"date":"2023-02-02","close":14.3632},{"date":"2023-02-03","close":14.9964},{"date":"2023-02-04","close":14.6793},{"date":"2023-02-05","close":14.7546},{"date":"2023-02-06","close":14.1429},{"date":"2023-02-07","close":14.9573},{"date":"2023-02-08","close":15.1461},{"date":"2023-02-09","close":13.5021},{"date":"2023-02-10","close":13.7091},{"date":"2023-02-11","close":13.7586},{"date":"2023-02-12","close":13.5374},{"date":"2023-02-13","close":13.1409},{"date":"2023-02-14","close":13.4107},{"date":"2023-02-15","close":14.273},{"date":"2023-02-16","close":13.4219},{"date":"2023-02-17","close":14.1952},{"date":"2023-02-18","close":14.3015},{"date":"2023-02-19","close":14.1349},{"date":"2023-02-20","close":14.4108},{"date":"2023-02-21","close":13.8665},{"date":"2023-02-22","close":13.5887},{"date":"2023-02-23","close":13.7293},{"date":"2023-02-24","close":13.0825},{"date":"2023-02-25","close":12.835},{"date":"2023-02-26","close":12.9715},{"date":"2023-02-27","close":12.7839},{"date":"2023-02-28","close":12.2645},{"date":"2023-03-01","close":12.771},{"date":"2023-03-02","close":12.4509},{"date":"2023-03-03","close":11.9984},{"date":"2023-03-04","close":11.8327},{"date":"2023-03-05","close":12.0255},{"date":"2023-03-06","close":11.9872},{"date":"2023-03-07","close":11.7483},{"date":"2023-03-08","close":10.9623},{"date":"2023-03-09","close":11.0082},{"date":"2023-03-10","close":11.1503},{"date":"2023-03-11","close":11.1177},{"date":"2023-03-12","close":11.7749},{"date":"2023-03-13","close":12.0119},{"date":"2023-03-14","close":13.0692},{"date":"2023-03-15","close":12.4451},{"date":"2023-03-16","close":12.8519},{"date":"2023-03-17","close":13.1856},{"date":"2023-03-18","close":12.2281},{"date":"2023-03-19","close":12.3463},{"date":"2023-03-20","close":11.5557},{"date":"2023-03-21","close":11.9439},{"date":"2023-03-22","close":11.3406},{"date":"2023-03-23","close":11.6991},{"date":"2023-03-24","close":11.2009},{"date":"2023-03-25","close":11.107},{"date":"2023-03-26","close":11.3278},{"date":"2023-03-27","close":10.8448},{"date":"2023-03-28","close":11.2297},{"date":"2023-03-29","close":11.4291},{"date":"2023-03-30","close":11.1462},{"date":"2023-03-31","close":11.1875},{"date":"2023-04-01","close":11.4006},{"date":"2023-04-02","close":11.1258},{"date":"2023-04-03","close":11.1652},{"date":"2023-04-04","close":11.2782},{"date":"2023-04-05","close":11.5295},{"date":"2023-04-06","close":11.33},{"date":"2023-04-07","close":11.0554},{"date":"2023-04-08","close":10.9569},{"date":"2023-04-09","close":11.0404},{"date":"2023-04-10","close":11.1863},{"date":"2023-04-11","close":11.2788},{"date":"2023-04-12","close":11.3567},{"date":"2023-04-13","close":11.8194},{"date":"2023-04-14","close":12.2623},{"date":"2023-04-15","close":12.3946},{"date":"2023-04-16","close":12.6971},{"date":"2023-04-17","close":12.3419},{"date":"2023-04-18","close":12.5548},{"date":"2023-04-19","close":11.7091},{"date":"2023-04-20","close":11.3922},{"date":"2023-04-21","close":10.8037},{"date":"2023-04-22","close":11.0418},{"date":"2023-04-23","close":10.827},{"date":"2023-04-24","close":10.8859},{"date":"2023-04-25","close":11.0539},{"date":"2023-04-26","close":10.9245},{"date":"2023-04-27","close":11.5278},{"date":"2023-04-28","close":11.7192},{"date":"2023-04-29","close":11.72},{"date":"2023-04-30","close":11.5731},{"date":"2023-05-01","close":11.0083},{"date":"2023-05-02","close":11.0407},{"date":"2023-05-03","close":11.1001},{"date":"2023-05-04","close":10.982},{"date":"2023-05-05","close":11.231},{"date":"2023-05-06","close":10.8593},{"date":"2023-05-07","close":11.005},{"date":"2023-05-08","close":10.6175},{"date":"2023-05-09","close":10.3961},{"date":"2023-05-10","close":10.9979},{"date":"2023-05-11","close":11.0462},{"date":"2023-05-12","close":11.1644},{"date":"2023-05-13","close":10.8958},{"date":"2023-05-14","close":10.9158},{"date":"2023-05-15","close":10.8052},{"date":"2023-05-16","close":10.8823},{"date":"2023-05-17","close":10.9356},{"date":"2023-05-18","close":10.7518},{"date":"2023-05-19","close":10.6099},{"date":"2023-05-20","close":10.614},{"date":"2023-05-21","close":10.4778},{"date":"2023-05-22","close":10.4871},{"date":"2023-05-23","close":10.5246},{"date":"2023-05-24","close":10.4185},{"date":"2023-05-25","close":10.4881},{"date":"2023-05-26","close":10.5345},{"date":"2023-05-27","close":10.5467},{"date":"2023-05-28","close":10.9375},{"date":"2023-05-29","close":10.7569},{"date":"2023-05-30","close":10.8404},{"date":"2023-05-31","close":10.4641},{"date":"2023-06-01","close":10.3272},{"date":"2023-06-02","close":10.6562},{"date":"2023-06-03","close":10.7016},{"date":"2023-06-04","close":10.7519},{"date":"2023-06-05","close":10.0179},{"date":"2023-06-06","close":10.1596},{"date":"2023-06-07","close":9.4287},{"date":"2023-06-08","close":9.4447},{"date":"2023-06-09","close":9.1719},{"date":"2023-06-10","close":8.2446},{"date":"2023-06-11","close":8.4445},{"date":"2023-06-12","close":8.7541},{"date":"2023-06-13","close":8.6448},{"date":"2023-06-14","close":8.4829},{"date":"2023-06-15","close":8.6635},{"date":"2023-06-16","close":8.7553},{"date":"2023-06-17","close":8.9037},{"date":"2023-06-18","close":8.5594},{"date":"2023-06-19","close":8.5918},{"date":"2023-06-20","close":8.7812},{"date":"2023-06-21","close":9.0535},{"date":"2023-06-22","close":9.017},{"date":"2023-06-23","close":9.3109},{"date":"2023-06-24","close":9.3844},{"date":"2023-06-25","close":9.4707},{"date":"2023-06-26","close":9.1894},{"date":"2023-06-27","close":9.4248},{"date":"2023-06-28","close":9.137},{"date":"2023-06-29","close":8.9921},{"date":"2023-06-30","close":9.2882},{"date":"2023-07-01","close":9.5624},{"date":"2023-07-02","close":9.5881},{"date":"2023-07-03","close":9.9332},{"date":"2023-07-04","close":9.6894},{"date":"2023-07-05","close":9.4081},{"date":"2023-07-06","close":9.2081},{"date":"2023-07-07","close":9.1724},{"date":"2023-07-08","close":9.211},{"date":"2023-07-09","close":9.4332},{"date":"2023-07-10","close":9.2506},{"date":"2023-07-11","close":9.2032},{"date":"2023-07-12","close":9.0711},{"date":"2023-07-13","close":9.9005},{"date":"2023-07-14","close":9.7997},{"date":"2023-07-15","close":9.7051},{"date":"2023-07-16","close":9.3911},{"date":"2023-07-17","close":9.4438},{"date":"2023-07-18","close":9.284},{"date":"2023-07-19","close":9.1875},{"date":"2023-07-20","close":9.3559},{"date":"2023-07-21","close":9.4308},{"date":"2023-07-22","close":9.2544},{"date":"2023-07-23","close":9.2874},{"date":"2023-07-24","close":9.0118},{"date":"2023-07-25","close":8.9578},{"date":"2023-07-26","close":8.9862},{"date":"2023-07-27","close":8.9108},{"date":"2023-07-28","close":9.0354},{"date":"2023-07-29","close":9.0782},{"date":"2023-07-30","close":9.0024},{"date":"2023-07-31","close":8.8596},{"date":"2023-08-01","close":8.9749},{"date":"2023-08-02","close":8.7134},{"date":"2023-08-03","close":8.6207},{"date":"2023-08-04","close":8.4827},{"date":"2023-08-05","close":8.5029},{"date":"2023-08-06","close":8.4759},{"date":"2023-08-07","close":8.484},{"date":"2023-08-08","close":8.5261},{"date":"2023-08-09","close":8.5378},{"date":"2023-08-10","close":8.4091},{"date":"2023-08-11","close":8.3432},{"date":"2023-08-12","close":8.4161},{"date":"2023-08-13","close":8.374},{"date":"2023-08-14","close":8.5094},{"date":"2023-08-15","close":8.104},{"date":"2023-08-16","close":7.7923},{"date":"2023-08-17","close":7.4271},{"date":"2023-08-18","close":7.5771},{"date":"2023-08-19","close":7.7068},{"date":"2023-08-20","close":7.8655},{"date":"2023-08-21","close":7.5466},{"date":"2023-08-22","close":7.3899},{"date":"2023-08-23","close":7.4258},{"date":"2023-08-24","close":7.2045},{"date":"2023-08-25","close":7.2443},{"date":"2023-08-26","close":7.1551},{"date":"2023-08-27","close":7.179},{"date":"2023-08-28","close":7.2652},{"date":"2023-08-29","close":7.4363},{"date":"2023-08-30","close":7.225},{"date":"2023-08-31","close":6.9208},{"date":"2023-09-01","close":6.6642},{"date":"2023-09-02","close":6.8281},{"date":"2023-09-03","close":6.8086},{"date":"2023-09-04","close":6.72},{"date":"2023-09-05","close":6.8135},{"date":"2023-09-06","close":6.8885},{"date":"2023-09-07","close":6.9372},{"date":"2023-09-08","close":6.8339},{"date":"2023-09-09","close":6.8506},{"date":"2023-09-10","close":6.661},{"date":"2023-09-11","close":6.371},{"date":"2023-09-12","close":6.381},{"date":"2023-09-13","close":6.5439},{"date":"2023-09-14","close":6.8356},{"date":"2023-09-15","close":6.9261},{"date":"2023-09-16","close":7.148},{"date":"2023-09-17","close":6.9462},{"date":"2023-09-18","close":7.379},{"date":"2023-09-19","close":7.5102},{"date":"2023-09-20","close":7.2768},{"date":"2023-09-21","close":7.1811},{"date":"2023-09-22","close":7.1343},{"date":"2023-09-23","close":7.083},{"date":"2023-09-24","close":6.9785},{"date":"2023-09-25","close":7.0387},{"date":"2023-09-26","close":6.9556},{"date":"2023-09-27","close":6.9674},{"date":"2023-09-28","close":7.1081},{"date":"2023-09-29","close":7.1101},{"date":"2023-09-30","close":7.2411},{"date":"2023-10-01","close":7.5643},{"date":"2023-10-02","close":7.1545},{"date":"2023-10-03","close":7.0696},{"date":"2023-10-04","close":6.9706},{"date":"2023-10-05","close":6.8381},{"date":"2023-10-06","close":6.9148},{"date":"2023-10-07","close":6.9633},{"date":"2023-10-08","close":6.9436},{"date":"2023-10-09","close":6.829},{"date":"2023-10-10","close":6.6816},{"date":"2023-10-11","close":6.7055},{"date":"2023-10-12","close":6.5872},{"date":"2023-10-13","close":6.563},{"date":"2023-10-14","close":6.5862},{"date":"2023-10-15","close":6.603},{"date":"2023-10-16","close":6.6341},{"date":"2023-10-17","close":6.4453},{"date":"2023-10-18","close":6.2996},{"date":"2023-10-19","close":6.2663},{"date":"2023-10-20","close":6.4129},{"date":"2023-10-21","close":6.6263},{"date":"2023-10-22","close":6.7495},{"date":"2023-10-23","close":7.0161},{"date":"2023-10-24","close":6.9891},{"date":"2023-10-25","close":7.1166},{"date":"2023-10-26","close":7.1583},{"date":"2023-10-27","close":7.0304},{"date":"2023-10-28","close":7.1843},{"date":"2023-10-29","close":7.3169},{"date":"2023-10-30","close":8.1068},{"date":"2023-10-31","close":7.9345},{"date":"2023-11-01","close":7.881},{"date":"2023-11-02","close":7.8448},{"date":"2023-11-03","close":7.758},{"date":"2023-11-04","close":8.1141},{"date":"2023-11-05","close":8.3752},{"date":"2023-11-06","close":8.735},{"date":"2023-11-07","close":8.4707},{"date":"2023-11-08","close":8.6792},{"date":"2023-11-09","close":9.0276},{"date":"2023-11-10","close":9.202},{"date":"2023-11-11","close":9.238},{"date":"2023-11-12","close":9.5318},{"date":"2023-11-13","close":9.2068},{"date":"2023-11-14","close":9.1018},{"date":"2023-11-15","close":9.6717},{"date":"2023-11-16","close":9.5911},{"date":"2023-11-17","close":9.3989},{"date":"2023-11-18","close":9.2305},{"date":"2023-11-19","close":9.383},{"date":"2023-11-20","close":8.9736},{"date":"2023-11-21","close":8.2493},{"date":"2023-11-22","close":8.8146},{"date":"2023-11-23","close":8.749},{"date":"2023-11-24","close":8.9031},{"date":"2023-11-25","close":9.4796},{"date":"2023-11-26","close":9.9309},{"date":"2023-11-27","close":9.3051},{"date":"2023-11-28","close":9.2463},{"date":"2023-11-29","close":9.2209},{"date":"2023-11-30","close":9.2556},{"date":"2023-12-01","close":9.4621},{"date":"2023-12-02","close":9.6404},{"date":"2023-12-03","close":9.5438},{"date":"2023-12-04","close":9.746},{"date":"2023-12-05","close":9.894},{"date":"2023-12-06","close":9.7433},{"date":"2023-12-07","close":9.9039},{"date":"2023-12-08","close":10.4076},{"date":"2023-12-09","close":10.4847},{"date":"2023-12-10","close":10.6662},{"date":"2023-12-11","close":9.861},{"date":"2023-12-12","close":11.7174},{"date":"2023-12-13","close":11.6219},{"date":"2023-12-14","close":11.5501},{"date":"2023-12-15","close":10.8873},{"date":"2023-12-16","close":12.0548},{"date":"2023-12-17","close":11.131},{"date":"2023-12-18","close":10.88},{"date":"2023-12-19","close":10.4153},{"date":"2023-12-20","close":10.6628},{"date":"2023-12-21","close":11.4013},{"date":"2023-12-22","close":11.4016},{"date":"2023-12-23","close":11.347},{"date":"2023-12-24","close":11.2445},{"date":"2023-12-25","close":11.9321},{"date":"2023-12-26","close":11.616},{"date":"2023-12-27","close":11.9655},{"date":"2023-12-28","close":11.4294},{"date":"2023-12-29","close":10.9915},{"date":"2023-12-30","close":10.7668},{"date":"2023-12-31","close":10.592},{"date":"2024-01-01","close":11.197},{"date":"2024-01-02","close":10.983},{"date":"2024-01-03","close":9.9328},{"date":"2024-01-04","close":10.2649},{"date":"2024-01-05","close":10.313},{"date":"2024-01-06","close":9.8309},{"date":"2024-01-07","close":9.4086},{"date":"2024-01-08","close":9.9568},{"date":"2024-01-09","close":9.658},{"date":"2024-01-10","close":10.3804},{"date":"2024-01-11","close":10.6707},{"date":"2024-01-12","close":9.9642},{"date":"2024-01-13","close":10.2092},{"date":"2024-01-14","close":9.9859},{"date":"2024-01-15","close":10.1891},{"date":"2024-01-16","close":10.2863},{"date":"2024-01-17","close":10.1404},{"date":"2024-01-18","close":9.6906},{"date":"2024-01-19","close":9.7036},{"date":"2024-01-20","close":9.8323},{"date":"2024-01-21","close":9.631},{"date":"2024-01-22","close":9.1814},{"date":"2024-01-23","close":9.2173},{"date":"2024-01-24","close":9.3449},{"date":"2024-01-25","close":9.2244},{"date":"2024-01-26","close":9.6339},{"date":"2024-01-27","close":9.6734},{"date":"2024-01-28","close":9.4231},{"date":"2024-01-29","close":9.6611},{"date":"2024-01-30","close":9.4124},{"date":"2024-01-31","close":9.1007},{"date":"2024-02-01","close":9.1354},{"date":"2024-02-02","close":9.1611},{"date":"2024-02-03","close":9.0505},{"date":"2024-02-04","close":8.9622},{"date":"2024-02-05","close":9.0457},{"date":"2024-02-06","close":9.1238},{"date":"2024-02-07","close":9.5896},{"date":"2024-02-08","close":9.6379},{"date":"2024-02-09","close":10.02},{"date":"2024-02-10","close":9.9736},{"date":"2024-02-11","close":9.7373},{"date":"2024-02-12","close":9.935},{"date":"2024-02-13","close":10.2995},{"date":"2024-02-14","close":10.2426},{"date":"2024-02-15","close":10.3342},{"date":"2024-02-16","close":10.2437},{"date":"2024-02-17","close":10.2798},{"date":"2024-02-18","close":10.5822},{"date":"2024-02-19","close":10.7467},{"date":"2024-02-20","close":10.3684},{"date":"2024-02-21","close":9.9825},{"date":"2024-02-22","close":9.7804},{"date":"2024-02-23","close":9.9686},{"date":"2024-02-24","close":10.4136},{"date":"2024-02-25","close":10.3721},{"date":"2024-02-26","close":11.1364},{"date":"2024-02-27","close":11.213},{"date":"2024-02-28","close":11.4126},{"date":"2024-02-29","close":11.2857},{"date":"2024-03-01","close":11.6386},{"date":"2024-03-02","close":12.2017},{"date":"2024-03-03","close":12.1683},{"date":"2024-03-04","close":12.4774},{"date":"2024-03-05","close":12.028},{"date":"2024-03-06","close":14.2049},{"date":"2024-03-07","close":13.9212},{"date":"2024-03-08","close":13.4219},{"date":"2024-03-09","close":13.3781},{"date":"2024-03-10","close":13.1714},{"date":"2024-03-11","close":13.7119},{"date":"2024-03-12","close":13.4144},{"date":"2024-03-13","close":14.1193},{"date":"2024-03-14","close":13.6566},{"date":"2024-03-15","close":12.624},{"date":"2024-03-16","close":11.9306},{"date":"2024-03-17","close":12.2683},{"date":"2024-03-18","close":11.7309},{"date":"2024-03-19","close":10.8787},{"date":"2024-03-20","close":11.75},{"date":"2024-03-21","close":11.6341},{"date":"2024-03-22","close":11.3899},{"date":"2024-03-23","close":11.3439},{"date":"2024-03-24","close":11.6114},{"date":"2024-03-25","close":12.1853},{"date":"2024-03-26","close":12.2167},{"date":"2024-03-27","close":12.64},{"date":"2024-03-28","close":12.2988},{"date":"2024-03-29","close":12.5325},{"date":"2024-03-30","close":12.2691},{"date":"2024-03-31","close":12.2955},{"date":"2024-04-01","close":11.6546},{"date":"2024-04-02","close":10.9731},{"date":"2024-04-03","close":10.8409},{"date":"2024-04-04","close":11.0156},{"date":"2024-04-05","close":10.907},{"date":"2024-04-06","close":11.1104},{"date":"2024-04-07","close":11.0851},{"date":"2024-04-08","close":11.3051},{"date":"2024-04-09","close":10.8354},{"date":"2024-04-10","close":10.8108},{"date":"2024-04-11","close":10.7552},{"date":"2024-04-12","close":9.3873},{"date":"2024-04-13","close":8.092},{"date":"2024-04-14","close":8.3616},{"date":"2024-04-15","close":8.1369},{"date":"2024-04-16","close":8.1679},{"date":"2024-04-17","close":8.0415},{"date":"2024-04-18","close":8.2053},{"date":"2024-04-19","close":8.1625},{"date":"2024-04-20","close":8.6761},{"date":"2024-04-21","close":8.7406},{"date":"2024-04-22","close":8.921},{"date":"2024-04-23","close":8.7028},{"date":"2024-04-24","close":8.4028},{"date":"2024-04-25","close":8.3187},{"date":"2024-04-26","close":8.2954},{"date":"2024-04-27","close":8.3899},{"date":"2024-04-28","close":8.1998},{"date":"2024-04-29","close":8.155},{"date":"2024-04-30","close":8.4669},{"date":"2024-05-01","close":8.7426},{"date":"2024-05-02","close":8.6516},{"date":"2024-05-03","close":8.7688},{"date":"2024-05-04","close":8.6948},{"date":"2024-05-05","close":9.3362},{"date":"2024-05-06","close":9.2047},{"date":"2024-05-07","close":8.9411},{"date":"2024-05-08","close":9.0872},{"date":"2024-05-09","close":9.1228},{"date":"2024-05-10","close":8.6471},{"date":"2024-05-11","close":8.5008},{"date":"2024-05-12","close":8.4794},{"date":"2024-05-13","close":8.396},{"date":"2024-05-14","close":8.1265},{"date":"2024-05-15","close":8.4474},{"date":"2024-05-16","close":8.5308},{"date":"2024-05-17","close":8.6612},{"date":"2024-05-18","close":8.6025},{"date":"2024-05-19","close":8.209},{"date":"2024-05-20","close":8.9222},{"date":"2024-05-21","close":8.7825},{"date":"2024-05-22","close":8.5557},{"date":"2024-05-23","close":8.3532},{"date":"2024-05-24","close":8.4534},{"date":"2024-05-25","close":8.4913},{"date":"2024-05-26","close":8.4022},{"date":"2024-05-27","close":8.6892},{"date":"2024-05-28","close":8.7192},{"date":"2024-05-29","close":8.6263},{"date":"2024-05-30","close":8.5457},{"date":"2024-05-31","close":8.3063},{"date":"2024-06-01","close":8.324},{"date":"2024-06-02","close":8.289},{"date":"2024-06-03","close":8.3366},{"date":"2024-06-04","close":8.5352},{"date":"2024-06-05","close":8.6926},{"date":"2024-06-06","close":8.6177},{"date":"2024-06-07","close":8.0989},{"date":"2024-06-08","close":7.7595},{"date":"2024-06-09","close":7.8818},{"date":"2024-06-10","close":7.8534},{"date":"2024-06-11","close":7.5202},{"date":"2024-06-12","close":7.7758},{"date":"2024-06-13","close":7.4354},{"date":"2024-06-14","close":7.1135},{"date":"2024-06-15","close":7.1427},{"date":"2024-06-16","close":7.2168},{"date":"2024-06-17","close":6.9974},{"date":"2024-06-18","close":6.6986},{"date":"2024-06-19","close":6.8861},{"date":"2024-06-20","close":6.8361},{"date":"2024-06-21","close":6.7866},{"date":"2024-06-22","close":6.7411},{"date":"2024-06-23","close":6.6938},{"date":"2024-06-24","close":6.8321},{"date":"2024-06-25","close":6.9438},{"date":"2024-06-26","close":6.7892},{"date":"2024-06-27","close":6.9519},{"date":"2024-06-28","close":6.7144},{"date":"2024-06-29","close":6.5943},{"date":"2024-06-30","close":6.721},{"date":"2024-07-01","close":6.8095},{"date":"2024-07-02","close":6.7971},{"date":"2024-07-03","close":6.3724},{"date":"2024-07-04","close":5.9905},{"date":"2024-07-05","close":5.7078},{"date":"2024-07-06","close":6.0777},{"date":"2024-07-07","close":5.7896},{"date":"2024-07-08","close":5.827},{"date":"2024-07-09","close":5.9357},{"date":"2024-07-10","close":6.0353},{"date":"2024-07-11","close":5.94},{"date":"2024-07-12","close":6.1534},{"date":"2024-07-13","close":6.2113},{"date":"2024-07-14","close":6.2265},{"date":"2024-07-15","close":6.5079},{"date":"2024-07-16","close":6.6134},{"date":"2024-07-17","close":6.4899},{"date":"2024-07-18","close":6.3102},{"date":"2024-07-19","close":6.5085},{"date":"2024-07-20","close":6.5279},{"date":"2024-07-21","close":6.5409},{"date":"2024-07-22","close":6.269},{"date":"2024-07-23","close":6.1739},{"date":"2024-07-24","close":6.0219},{"date":"2024-07-25","close":5.922},{"date":"2024-07-26","close":6.1716},{"date":"2024-07-27","close":6.3459},{"date":"2024-07-28","close":6.2211},{"date":"2024-07-29","close":6.1097},{"date":"2024-07-30","close":6.0053},{"date":"2024-07-31","close":5.8092},{"date":"2024-08-01","close":5.7824},{"date":"2024-08-02","close":5.3562},{"date":"2024-08-03","close":5.1296},{"date":"2024-08-04","close":5.0396},{"date":"2024-08-05","close":4.6524},{"date":"2024-08-06","close":4.8981},{"date":"2024-08-07","close":4.8358},{"date":"2024-08-08","close":5.1487},{"date":"2024-08-09","close":5.0892},{"date":"2024-08-10","close":5.2065},{"date":"2024-08-11","close":4.9026},{"date":"2024-08-12","close":5.0731},{"date":"2024-08-13","close":5.0079},{"date":"2024-08-14","close":4.7741},{"date":"2024-08-15","close":4.5154},{"date":"2024-08-16","close":4.5612},{"date":"2024-08-17","close":4.6106},{"date":"2024-08-18","close":4.5663},{"date":"2024-08-19","close":4.6352},{"date":"2024-08-20","close":4.7913},{"date":"2024-08-21","close":4.7488},{"date":"2024-08-22","close":4.6926},{"date":"2024-08-23","close":5.0992},{"date":"2024-08-24","close":5.3451},{"date":"2024-08-25","close":5.0637},{"date":"2024-08-26","close":4.8968},{"date":"2024-08-27","close":4.5983},{"date":"2024-08-28","close":4.5973},{"date":"2024-08-29","close":4.6063},{"date":"2024-08-30","close":4.6446},{"date":"2024-08-31","close":4.5585},{"date":"2024-09-01","close":4.306},{"date":"2024-09-02","close":4.4375},{"date":"2024-09-03","close":4.1083},{"date":"2024-09-04","close":4.0704},{"date":"2024-09-05","close":3.9054},{"date":"2024-09-06","close":3.716},{"date":"2024-09-07","close":3.6661},{"date":"2024-09-08","close":3.8036},{"date":"2024-09-09","close":4.0894},{"date":"2024-09-10","close":4.134},{"date":"2024-09-11","close":4.1641},{"date":"2024-09-12","close":4.1434},{"date":"2024-09-13","close":4.2101},{"date":"2024-09-14","close":4.2398},{"date":"2024-09-15","close":4.0621},{"date":"2024-09-16","close":3.972},{"date":"2024-09-17","close":4.1895},{"date":"2024-09-18","close":4.3685},{"date":"2024-09-19","close":4.5097},{"date":"2024-09-20","close":4.5255},{"date":"2024-09-21","close":4.7204},{"date":"2024-09-22","close":4.5958},{"date":"2024-09-23","close":4.5814},{"date":"2024-09-24","close":4.8212},{"date":"2024-09-25","close":4.7787},{"date":"2024-09-26","close":5.0097},{"date":"2024-09-27","close":5.143},{"date":"2024-09-28","close":5.0187},{"date":"2024-09-29","close":5.0308},{"date":"2024-09-30","close":4.7284},{"date":"2024-10-01","close":4.4468},{"date":"2024-10-02","close":4.4382},{"date":"2024-10-03","close":4.3803},{"date":"2024-10-04","close":4.6154},{"date":"2024-10-05","close":4.6312},{"date":"2024-10-06","close":4.6445},{"date":"2024-10-07","close":4.4232},{"date":"2024-10-08","close":4.3448},{"date":"2024-10-09","close":4.2289},{"date":"2024-10-10","close":4.1328},{"date":"2024-10-11","close":4.2754},{"date":"2024-10-12","close":4.3506},{"date":"2024-10-13","close":4.3368},{"date":"2024-10-14","close":4.5109},{"date":"2024-10-15","close":4.4813},{"date":"2024-10-16","close":4.4401},{"date":"2024-10-17","close":4.2989},{"date":"2024-10-18","close":4.3505},{"date":"2024-10-19","close":4.4665},{"date":"2024-10-20","close":4.6839},{"date":"2024-10-21","close":4.901},{"date":"2024-10-22","close":4.7836},{"date":"2024-10-23","close":4.6212},{"date":"2024-10-24","close":4.8353},{"date":"2024-10-25","close":4.3952},{"date":"2024-10-26","close":4.3697},{"date":"2024-10-27","close":4.4497},{"date":"2024-10-28","close":4.4585},{"date":"2024-10-29","close":4.5316},{"date":"2024-10-30","close":4.4554},{"date":"2024-10-31","close":4.2325},{"date":"2024-11-01","close":4.1709},{"date":"2024-11-02","close":4.0924},{"date":"2024-11-03","close":3.9796},{"date":"2024-11-04","close":3.9116},{"date":"2024-11-05","close":4.2027},{"date":"2024-11-06","close":4.5173},{"date":"2024-11-07","close":4.5283},{"date":"2024-11-08","close":4.7074},{"date":"2024-11-09","close":4.7987},{"date":"2024-11-10","close":5.2649},{"date":"2024-11-11","close":5.6661},{"date":"2024-11-12","close":5.3315},{"date":"2024-11-13","close":5.1218},{"date":"2024-11-14","close":4.9514},{"date":"2024-11-15","close":5.2643},{"date":"2024-11-16","close":6.106},{"date":"2024-11-17","close":5.6803},{"date":"2024-11-18","close":6.4671},{"date":"2024-11-19","close":6.2735},{"date":"2024-11-20","close":6.2052},{"date":"2024-11-21","close":6.4267},{"date":"2024-11-22","close":7.5277},{"date":"2024-11-23","close":8.2224},{"date":"2024-11-24","close":8.7507},{"date":"2024-11-25","close":7.9412},{"date":"2024-11-26","close":8.0147},{"date":"2024-11-27","close":8.3348},{"date":"2024-11-28","close":8.2369},{"date":"2024-11-29","close":8.7686},{"date":"2024-11-30","close":8.588},{"date":"2024-12-01","close":8.9189},{"date":"2024-12-02","close":9.5055},{"date":"2024-12-03","close":9.6074},{"date":"2024-12-04","close":9.9333},{"date":"2024-12-05","close":9.6597},{"date":"2024-12-06","close":10.4204},{"date":"2024-12-07","close":10.2023},{"date":"2024-12-08","close":10.1338},{"date":"2024-12-09","close":8.4271},{"date":"2024-12-10","close":7.944},{"date":"2024-12-11","close":8.8302},{"date":"2024-12-12","close":8.9452},{"date":"2024-12-13","close":9.1948},{"date":"2024-12-14","close":8.9664},{"date":"2024-12-15","close":9.0962},{"date":"2024-12-16","close":8.8915},{"date":"2024-12-17","close":8.5251},{"date":"2024-12-18","close":7.6515},{"date":"2024-12-19","close":6.8422},{"date":"2024-12-20","close":6.9098},{"date":"2024-12-21","close":6.5169},{"date":"2024-12-22","close":6.3988},{"date":"2024-12-23","close":6.9366},{"date":"2024-12-24","close":7.0508},{"date":"2024-12-25","close":6.9352},{"date":"2024-12-26","close":6.4814},{"date":"2024-12-27","close":6.4482},{"date":"2024-12-28","close":6.6024},{"date":"2024-12-29","close":6.2896},{"date":"2024-12-30","close":6.3428},{"date":"2024-12-31","close":6.185},{"date":"2025-01-01","close":6.5276},{"date":"2025-01-02","close":6.6988},{"date":"2025-01-03","close":7.4037},{"date":"2025-01-04","close":7.2999},{"date":"2025-01-05","close":7.3438},{"date":"2025-01-06","close":7.4552},{"date":"2025-01-07","close":6.7808},{"date":"2025-01-08","close":6.4676},{"date":"2025-01-09","close":6.3892},{"date":"2025-01-10","close":6.6481},{"date":"2025-01-11","close":6.6148},{"date":"2025-01-12","close":6.4588},{"date":"2025-01-13","close":6.2828},{"date":"2025-01-14","close":6.2755},{"date":"2025-01-15","close":6.6781},{"date":"2025-01-16","close":6.5879},{"date":"2025-01-17","close":7.0627},{"date":"2025-01-18","close":6.5951},{"date":"2025-01-19","close":5.8892},{"date":"2025-01-20","close":6.0694},{"date":"2025-01-21","close":6.232},{"date":"2025-01-22","close":6.1924},{"date":"2025-01-23","close":6.1186},{"date":"2025-01-24","close":6.2083},{"date":"2025-01-25","close":6.1936},{"date":"2025-01-26","close":6.1052},{"date":"2025-01-27","close":5.9857},{"date":"2025-01-28","close":5.6727},{"date":"2025-01-29","close":5.826},{"date":"2025-01-30","close":6.2187},{"date":"2025-01-31","close":6.2364},{"date":"2025-02-01","close":5.8347},{"date":"2025-02-02","close":4.8669},{"date":"2025-02-03","close":4.9263},{"date":"2025-02-04","close":4.6948},{"date":"2025-02-05","close":4.6788},{"date":"2025-02-06","close":4.4046},{"date":"2025-02-07","close":4.3689},{"date":"2025-02-08","close":4.5732},{"date":"2025-02-09","close":4.5779},{"date":"2025-02-10","close":4.8134},{"date":"2025-02-11","close":4.7082},{"date":"2025-02-12","close":5.0794},{"date":"2025-02-13","close":4.9911},{"date":"2025-02-14","close":4.916},{"date":"2025-02-15","close":4.8306},{"date":"2025-02-16","close":4.7604},{"date":"2025-02-17","close":4.815},{"date":"2025-02-18","close":4.5649},{"date":"2025-02-19","close":4.687},{"date":"2025-02-20","close":4.9236},{"date":"2025-02-21","close":4.764},{"date":"2025-02-22","close":4.9645},{"date":"2025-02-23","close":4.876},{"date":"2025-02-24","close":4.3561},{"date":"2025-02-25","close":4.4548},{"date":"2025-02-26","close":4.5935},{"date":"2025-02-27","close":4.5637},{"date":"2025-02-28","close":4.6353},{"date":"2025-03-01","close":4.4935},{"date":"2025-03-02","close":4.9056},{"date":"2025-03-03","close":4.2267},{"date":"2025-03-04","close":4.1627},{"date":"2025-03-05","close":4.3321},{"date":"2025-03-06","close":4.2624},{"date":"2025-03-07","close":4.2576},{"date":"2025-03-08","close":4.1082},{"date":"2025-03-09","close":3.8022},{"date":"2025-03-10","close":3.5922},{"date":"2025-03-11","close":3.8809},{"date":"2025-03-12","close":3.8926},{"date":"2025-03-13","close":3.9065},{"date":"2025-03-14","close":4.2883},{"date":"2025-03-15","close":4.6514},{"date":"2025-03-16","close":4.6262},{"date":"2025-03-17","close":4.6323},{"date":"2025-03-18","close":4.7261},{"date":"2025-03-19","close":4.7511},{"date":"2025-03-20","close":4.6788},{"date":"2025-03-21","close":4.5915},{"date":"2025-03-22","close":4.8776},{"date":"2025-03-23","close":4.8034},{"date":"2025-03-24","close":4.952},{"date":"2025-03-25","close":4.8409},{"date":"2025-03-26","close":4.8858},{"date":"2025-03-27","close":4.8113},{"date":"2025-03-28","close":4.546},{"date":"2025-03-29","close":4.2432},{"date":"2025-03-30","close":4.3139},{"date":"2025-03-31","close":4.3737},{"date":"2025-04-01","close":4.3755},{"date":"2025-04-02","close":4.2222},{"date":"2025-04-03","close":4.6427},{"date":"2025-04-04","close":4.9781},{"date":"2025-04-05","close":4.8053},{"date":"2025-04-06","close":4.4387},{"date":"2025-04-07","close":4.3337},{"date":"2025-04-08","close":4.1638},{"date":"2025-04-09","close":4.5335},{"date":"2025-04-10","close":4.334},{"date":"2025-04-11","close":4.2449},{"date":"2025-04-12","close":4.3526},{"date":"2025-04-13","close":4.1443},{"date":"2025-04-14","close":4.1282},{"date":"2025-04-15","close":3.9797},{"date":"2025-04-16","close":4.0203},{"date":"2025-04-17","close":4.1101},{"date":"2025-04-18","close":4.1248},{"date":"2025-04-19","close":4.2131},{"date":"2025-04-20","close":4.1541},{"date":"2025-04-21","close":4.0639},{"date":"2025-04-22","close":4.3103},{"date":"2025-04-23","close":4.4074},{"date":"2025-04-24","close":4.5511},{"date":"2025-04-25","close":4.5445},{"date":"2025-04-26","close":4.5911},{"date":"2025-04-27","close":4.3849},{"date":"2025-04-28","close":4.4622},{"date":"2025-04-29","close":4.3808},{"date":"2025-04-30","close":4.3003},{"date":"2025-05-01","close":4.4286},{"date":"2025-05-02","close":4.3679},{"date":"2025-05-03","close":4.2233},{"date":"2025-05-04","close":4.0952},{"date":"2025-05-05","close":4.0703},{"date":"2025-05-06","close":4.1112},{"date":"2025-05-07","close":4.168},{"date":"2025-05-08","close":4.5343},{"date":"2025-05-09","close":4.9359},{"date":"2025-05-10","close":5.3766},{"date":"2025-05-11","close":5.3112},{"date":"2025-05-12","close":5.2362},{"date":"2025-05-13","close":5.2825},{"date":"2025-05-14","close":5.0944},{"date":"2025-05-15","close":4.86},{"date":"2025-05-16","close":4.8113},{"date":"2025-05-17","close":4.7184},{"date":"2025-05-18","close":4.9665},{"date":"2025-05-19","close":4.7839},{"date":"2025-05-20","close":4.8464},{"date":"2025-05-21","close":4.9833},{"date":"2025-05-22","close":5.2147},{"date":"2025-05-23","close":4.7906},{"date":"2025-05-24","close":4.7211},{"date":"2025-05-25","close":4.7931},{"date":"2025-05-26","close":4.7787},{"date":"2025-05-27","close":4.7575},{"date":"2025-05-28","close":4.8353},{"date":"2025-05-29","close":4.6129},{"date":"2025-05-30","close":4.2947},{"date":"2025-05-31","close":4.3507},{"date":"2025-06-01","close":4.3664},{"date":"2025-06-02","close":4.4708},{"date":"2025-06-03","close":4.4175},{"date":"2025-06-04","close":4.2791},{"date":"2025-06-05","close":4.0923},{"date":"2025-06-06","close":4.1843},{"date":"2025-06-07","close":4.3093},{"date":"2025-06-08","close":4.2677},{"date":"2025-06-09","close":4.4358},{"date":"2025-06-10","close":4.5972},{"date":"2025-06-11","close":4.5108},{"date":"2025-06-12","close":4.2367},{"date":"2025-06-13","close":4.131},{"date":"2025-06-14","close":4.0915},{"date":"2025-06-15","close":4.0935},{"date":"2025-06-16","close":4.1453},{"date":"2025-06-17","close":4.0286},{"date":"2025-06-18","close":4.0149},{"date":"2025-06-19","close":4.0399},{"date":"2025-06-20","close":3.9299},{"date":"2025-06-21","close":3.7814},{"date":"2025-06-22","close":3.7165},{"date":"2025-06-23","close":4.0807},{"date":"2025-06-24","close":4.0736},{"date":"2025-06-25","close":4.0002},{"date":"2025-06-26","close":3.895},{"date":"2025-06-27","close":3.9252},{"date":"2025-06-28","close":3.9957},{"date":"2025-06-29","close":4.2064},{"date":"2025-06-30","close":4.0947},{"date":"2025-07-01","close":3.9307},{"date":"2025-07-02","close":4.1731},{"date":"2025-07-03","close":4.1832},{"date":"2025-07-04","close":4.0021},{"date":"2025-07-05","close":4.0119},{"date":"2025-07-06","close":4.0797},{"date":"2025-07-07","close":4.0453},{"date":"2025-07-08","close":4.1259},{"date":"2025-07-09","close":4.3132},{"date":"2025-07-10","close":4.6161},{"date":"2025-07-11","close":4.6467},{"date":"2025-07-12","close":4.5835},{"date":"2025-07-13","close":4.6837},{"date":"2025-07-14","close":4.5546},{"date":"2025-07-15","close":4.6689},{"date":"2025-07-16","close":4.7472},{"date":"2025-07-17","close":4.8693},{"date":"2025-07-18","close":4.8551},{"date":"2025-07-19","close":5.0185},{"date":"2025-07-20","close":5.1815},{"date":"2025-07-21","close":5.1929},{"date":"2025-07-22","close":5.1095},{"date":"2025-07-23","close":4.7021},{"date":"2025-07-24","close":4.6248},{"date":"2025-07-25","close":4.709},{"date":"2025-07-26","close":4.767},{"date":"2025-07-27","close":4.8748},{"date":"2025-07-28","close":4.6253},{"date":"2025-07-29","close":4.6125},{"date":"2025-07-30","close":4.4187},{"date":"2025-07-31","close":4.213},{"date":"2025-08-01","close":4.1491},{"date":"2025-08-02","close":4.0923},{"date":"2025-08-03","close":4.2743},{"date":"2025-08-04","close":4.3119},{"date":"2025-08-05","close":4.2268},{"date":"2025-08-06","close":4.3259},{"date":"2025-08-07","close":4.4672},{"date":"2025-08-08","close":4.6046},{"date":"2025-08-09","close":4.7319},{"date":"2025-08-10","close":4.664},{"date":"2025-08-11","close":4.4929},{"date":"2025-08-12","close":4.7002},{"date":"2025-08-13","close":4.8586},{"date":"2025-08-14","close":4.524},{"date":"2025-08-15","close":4.4558},{"date":"2025-08-16","close":4.5722},{"date":"2025-08-17","close":4.6262},{"date":"2025-08-18","close":4.4652},{"date":"2025-08-19","close":4.2865},{"date":"2025-08-20","close":4.4703},{"date":"2025-08-21","close":4.4248},{"date":"2025-08-22","close":4.818},{"date":"2025-08-23","close":4.8858},{"date":"2025-08-24","close":4.7855},{"date":"2025-08-25","close":4.4164},{"date":"2025-08-26","close":4.5274},{"date":"2025-08-27","close":4.491},{"date":"2025-08-28","close":4.7828},{"date":"2025-08-29","close":4.4837},{"date":"2025-08-30","close":4.5039},{"date":"2025-08-31","close":4.4662},{"date":"2025-09-01","close":4.3866},{"date":"2025-09-02","close":4.4273},{"date":"2025-09-03","close":4.521},{"date":"2025-09-04","close":4.3951},{"date":"2025-09-05","close":4.4398},{"date":"2025-09-06","close":4.4116},{"date":"2025-09-07","close":4.4852},{"date":"2025-09-08","close":4.543},{"date":"2025-09-09","close":4.5886},{"date":"2025-09-10","close":4.6784},{"date":"2025-09-11","close":4.6937},{"date":"2025-09-12","close":4.7502},{"date":"2025-09-13","close":4.8263},{"date":"2025-09-14","close":4.6426},{"date":"2025-09-15","close":4.5088},{"date":"2025-09-16","close":4.5493},{"date":"2025-09-17","close":4.6106},{"date":"2025-09-18","close":4.6756},{"date":"2025-09-19","close":4.4787},{"date":"2025-09-20","close":4.4527},{"date":"2025-09-21","close":4.4066},{"date":"2025-09-22","close":4.1617},{"date":"2025-09-23","close":4.1323},{"date":"2025-09-24","close":4.1537},{"date":"2025-09-25","close":4.0086},{"date":"2025-09-26","close":4.1176},{"date":"2025-09-27","close":4.1157},{"date":"2025-09-28","close":4.1821},{"date":"2025-09-29","close":4.1174},{"date":"2025-09-30","close":4.0978},{"date":"2025-10-01","close":4.1314},{"date":"2025-10-02","close":4.3118},{"date":"2025-10-03","close":4.2819},{"date":"2025-10-04","close":4.137},{"date":"2025-10-05","close":4.1508},{"date":"2025-10-06","close":4.2732},{"date":"2025-10-07","close":4.0595},{"date":"2025-10-08","close":4.1717},{"date":"2025-10-09","close":4.0598},{"date":"2025-10-10","close":2.9639},{"date":"2025-10-11","close":3.1443},{"date":"2025-10-12","close":3.489},{"date":"2025-10-13","close":3.6452},{"date":"2025-10-14","close":3.475},{"date":"2025-10-15","close":3.3349},{"date":"2025-10-16","close":3.2518},{"date":"2025-10-17","close":3.153},{"date":"2025-10-18","close":3.1843},{"date":"2025-10-19","close":3.2288},{"date":"2025-10-20","close":3.2757},{"date":"2025-10-21","close":3.1895},{"date":"2025-10-22","close":3.1154},{"date":"2025-10-23","close":3.1831},{"date":"2025-10-24","close":3.1853},{"date":"2025-10-25","close":3.1511},{"date":"2025-10-26","close":3.2564},{"date":"2025-10-27","close":3.1791},{"date":"2025-10-28","close":3.1011},{"date":"2025-10-29","close":3.0957},{"date":"2025-10-30","close":2.9526},{"date":"2025-10-31","close":2.9612},{"date":"2025-11-01","close":3.0295},{"date":"2025-11-02","close":3.0717},{"date":"2025-11-03","close":2.5056},{"date":"2025-11-04","close":2.5094},{"date":"2025-11-05","close":2.671},{"date":"2025-11-06","close":2.6474},{"date":"2025-11-07","close":3.0407},{"date":"2025-11-08","close":2.953},{"date":"2025-11-09","close":2.9702},{"date":"2025-11-10","close":3.1011},{"date":"2025-11-11","close":2.9426},{"date":"2025-11-12","close":2.8893},{"date":"2025-11-13","close":2.8751},{"date":"2025-11-14","close":2.8023},{"date":"2025-11-15","close":2.8522},{"date":"2025-11-16","close":2.7674},{"date":"2025-11-17","close":2.7012},{"date":"2025-11-18","close":2.7587},{"date":"2025-11-19","close":2.7252},{"date":"2025-11-20","close":2.7398},{"date":"2025-11-21","close":2.5159},{"date":"2025-11-22","close":2.5098},{"date":"2025-11-23","close":2.4923},{"date":"2025-11-24","close":2.5011},{"date":"2025-11-25","close":2.466},{"date":"2025-11-26","close":2.5261},{"date":"2025-11-27","close":2.5208},{"date":"2025-11-28","close":2.4406},{"date":"2025-11-29","close":2.4281},{"date":"2025-11-30","close":2.3783},{"date":"2025-12-01","close":2.2678},{"date":"2025-12-02","close":2.3668},{"date":"2025-12-03","close":2.3996},{"date":"2025-12-04","close":2.3135},{"date":"2025-12-05","close":2.1994},{"date":"2025-12-06","close":2.2385},{"date":"2025-12-07","close":2.1788},{"date":"2025-12-08","close":2.246},{"date":"2025-12-09","close":2.3274},{"date":"2025-12-10","close":2.2723},{"date":"2025-12-11","close":2.1854},{"date":"2025-12-12","close":2.139},{"date":"2025-12-13","close":2.1825},{"date":"2025-12-14","close":2.1051},{"date":"2025-12-15","close":2.0483},{"date":"2025-12-16","close":1.997},{"date":"2025-12-17","close":1.941},{"date":"2025-12-18","close":1.8523},{"date":"2025-12-19","close":1.9638},{"date":"2025-12-20","close":1.9809},{"date":"2025-12-21","close":1.9404},{"date":"2025-12-22","close":1.9485},{"date":"2025-12-23","close":1.9694},{"date":"2025-12-24","close":1.9798},{"date":"2025-12-25","close":1.9571},{"date":"2025-12-26","close":2.0449},{"date":"2025-12-27","close":2.0814},{"date":"2025-12-28","close":2.0731},{"date":"2025-12-29","close":1.9634},{"date":"2025-12-30","close":1.966},{"date":"2025-12-31","close":1.9269},{"date":"2026-01-01","close":2.0658},{"date":"2026-01-02","close":2.1648},{"date":"2026-01-03","close":2.2386},{"date":"2026-01-04","close":2.3376},{"date":"2026-01-05","close":2.3691},{"date":"2026-01-06","close":2.5357},{"date":"2026-01-07","close":2.4318},{"date":"2026-01-08","close":2.4561},{"date":"2026-01-09","close":2.5827},{"date":"2026-01-10","close":2.5686},{"date":"2026-01-11","close":2.5694},{"date":"2026-01-12","close":2.4794},{"date":"2026-01-13","close":2.6303},{"date":"2026-01-14","close":2.5836},{"date":"2026-01-15","close":2.4757},{"date":"2026-01-16","close":2.4922},{"date":"2026-01-17","close":2.5658},{"date":"2026-01-18","close":2.4278},{"date":"2026-01-19","close":2.4546},{"date":"2026-01-20","close":2.2926},{"date":"2026-01-21","close":2.3788},{"date":"2026-01-22","close":2.3303},{"date":"2026-01-23","close":2.3647},{"date":"2026-01-24","close":2.3299},{"date":"2026-01-25","close":2.2353},{"date":"2026-01-26","close":2.2174},{"date":"2026-01-27","close":2.2424},{"date":"2026-01-28","close":2.2349},{"date":"2026-01-29","close":2.1252},{"date":"2026-01-30","close":2.1051},{"date":"2026-01-31","close":1.9686},{"date":"2026-02-01","close":1.9125},{"date":"2026-02-02","close":1.9793},{"date":"2026-02-03","close":2.0276},{"date":"2026-02-04","close":1.9927},{"date":"2026-02-05","close":1.8142},{"date":"2026-02-06","close":1.9851},{"date":"2026-02-07","close":1.9898},{"date":"2026-02-08","close":1.9502},{"date":"2026-02-09","close":1.9603},{"date":"2026-02-10","close":1.9212},{"date":"2026-02-11","close":1.9389},{"date":"2026-02-12","close":1.9663},{"date":"2026-02-13","close":2.1192},{"date":"2026-02-14","close":2.1818},{"date":"2026-02-15","close":2.1378},{"date":"2026-02-16","close":2.2915},{"date":"2026-02-17","close":2.2384},{"date":"2026-02-18","close":2.3405},{"date":"2026-02-19","close":2.2879},{"date":"2026-02-20","close":2.3576},{"date":"2026-02-21","close":2.3124},{"date":"2026-02-22","close":2.2503},{"date":"2026-02-23","close":2.1177},{"date":"2026-02-24","close":1.9948},{"date":"2026-02-25","close":1.9385},{"date":"2026-02-26","close":1.8798},{"date":"2026-02-27","close":1.8507},{"date":"2026-02-28","close":1.8496},{"date":"2026-03-01","close":1.7999},{"date":"2026-03-02","close":1.844},{"date":"2026-03-03","close":1.8141},{"date":"2026-03-04","close":1.8801},{"date":"2026-03-05","close":1.8388},{"date":"2026-03-06","close":1.8083},{"date":"2026-03-07","close":1.7837},{"date":"2026-03-08","close":1.7367},{"date":"2026-03-09","close":1.7417},{"date":"2026-03-10","close":1.788},{"date":"2026-03-11","close":1.8397},{"date":"2026-03-12","close":1.8369},{"date":"2026-03-13","close":1.8594},{"date":"2026-03-14","close":1.8707},{"date":"2026-03-15","close":1.8599},{"date":"2026-03-16","close":1.9765},{"date":"2026-03-17","close":1.9603},{"date":"2026-03-18","close":1.9065},{"date":"2026-03-19","close":1.8124},{"date":"2026-03-20","close":1.8323},{"date":"2026-03-21","close":1.7946},{"date":"2026-03-22","close":1.7682},{"date":"2026-03-23","close":1.7843},{"date":"2026-03-24","close":1.7855},{"date":"2026-03-25","close":1.7651},{"date":"2026-03-26","close":1.6972},{"date":"2026-03-27","close":1.6732},{"date":"2026-03-28","close":1.6657},{"date":"2026-03-29","close":1.6427},{"date":"2026-03-30","close":1.6658},{"date":"2026-03-31","close":1.7044},{"date":"2026-04-01","close":1.6757},{"date":"2026-04-02","close":1.6654},{"date":"2026-04-03","close":1.6882},{"date":"2026-04-04","close":1.7131},{"date":"2026-04-05","close":1.6947},{"date":"2026-04-06","close":1.7027},{"date":"2026-04-07","close":1.8052},{"date":"2026-04-08","close":1.7798},{"date":"2026-04-09","close":1.8002},{"date":"2026-04-10","close":1.807},{"date":"2026-04-11","close":1.7785},{"date":"2026-04-12","close":1.7253},{"date":"2026-04-13","close":1.7799},{"date":"2026-04-14","close":1.745},{"date":"2026-04-15","close":1.765},{"date":"2026-04-16","close":1.8094},{"date":"2026-04-17","close":1.8351},{"date":"2026-04-18","close":1.7853},{"date":"2026-04-19","close":1.7581},{"date":"2026-04-20","close":1.7995},{"date":"2026-04-21","close":1.8442},{"date":"2026-04-22","close":1.8688},{"date":"2026-04-23","close":1.9137},{"date":"2026-04-24","close":1.9886},{"date":"2026-04-25","close":2.0316},{"date":"2026-04-26","close":2.0033},{"date":"2026-04-27","close":1.988},{"date":"2026-04-28","close":1.9538},{"date":"2026-04-29","close":1.9272},{"date":"2026-04-30","close":1.8882},{"date":"2026-05-01","close":1.8963},{"date":"2026-05-02","close":1.8833},{"date":"2026-05-03","close":1.8754},{"date":"2026-05-04","close":1.8893},{"date":"2026-05-05","close":1.884},{"date":"2026-05-06","close":1.9009},{"date":"2026-05-07","close":1.8848},{"date":"2026-05-08","close":1.9495},{"date":"2026-05-09","close":1.9359},{"date":"2026-05-10","close":2.0149},{"date":"2026-05-11","close":2.0438},{"date":"2026-05-12","close":2.1045},{"date":"2026-05-13","close":2.0411},{"date":"2026-05-14","close":2.0456},{"date":"2026-05-15","close":1.928},{"date":"2026-05-16","close":2.0428},{"date":"2026-05-17","close":2.0288},{"date":"2026-05-18","close":2.0724},{"date":"2026-05-19","close":2.0408},{"date":"2026-05-20","close":1.9892},{"date":"2026-05-21","close":2.0498},{"date":"2026-05-22","close":2.0707},{"date":"2026-05-23","close":2.1067},{"date":"2026-05-24","close":2.0486},{"date":"2026-05-25","close":2.1356},{"date":"2026-05-26","close":2.2094},{"date":"2026-05-27","close":2.1283},{"date":"2026-05-28","close":2.0618},{"date":"2026-05-29","close":2.0134},{"date":"2026-05-30","close":2.0124},{"date":"2026-05-31","close":1.9521},{"date":"2026-06-01","close":1.9018},{"date":"2026-06-02","close":1.819},{"date":"2026-06-03","close":1.8545},{"date":"2026-06-04","close":1.8045},{"date":"2026-06-05","close":1.6497},{"date":"2026-06-06","close":1.6294},{"date":"2026-06-07","close":1.7118},{"date":"2026-06-08","close":1.764},{"date":"2026-06-09","close":1.7756},{"date":"2026-06-10","close":1.7611},{"date":"2026-06-11","close":2.0228},{"date":"2026-06-12","close":1.9781},{"date":"2026-06-13","close":1.9497},{"date":"2026-06-14","close":2.0049},{"date":"2026-06-15","close":1.9656},{"date":"2026-06-16","close":1.9888},{"date":"2026-06-17","close":1.8992},{"date":"2026-06-18","close":1.8082},{"date":"2026-06-19","close":1.8071},{"date":"2026-06-20","close":1.8011},{"date":"2026-06-21","close":1.7541},{"date":"2026-06-22","close":1.7949},{"date":"2026-06-23","close":1.7172},{"date":"2026-06-24","close":1.6486},{"date":"2026-06-25","close":1.6086},{"date":"2026-06-26","close":1.5954},{"date":"2026-06-27","close":1.5719},{"date":"2026-06-28","close":1.5724},{"date":"2026-06-29","close":1.5304},{"date":"2026-06-30","close":1.5096},{"date":"2026-07-01","close":1.5395},{"date":"2026-07-02","close":1.558},{"date":"2026-07-03","close":1.5966},{"date":"2026-07-04","close":1.5931},{"date":"2026-07-05","close":1.593},{"date":"2026-07-06","close":1.5994},{"date":"2026-07-07","close":1.5728},{"date":"2026-07-08","close":1.5608},{"date":"2026-07-09","close":1.5498},{"date":"2026-07-10","close":1.5864},{"date":"2026-07-11","close":1.5807},{"date":"2026-07-12","close":1.5651},{"date":"2026-07-13","close":1.536},{"date":"2026-07-14","close":1.562},{"date":"2026-07-15","close":1.5545},{"date":"2026-07-16","close":1.5087},{"date":"2026-07-17","close":1.5085},{"date":"2026-07-18","close":1.4975},{"date":"2026-07-19","close":1.475},{"date":"2026-07-20","close":1.494},{"date":"2026-07-21","close":1.4841},{"date":"2026-07-22","close":1.4676},{"date":"2026-07-23","close":1.4191},{"date":"2026-07-24","close":1.3925},{"date":"2026-07-25","close":1.3844},{"date":"2026-07-26","close":1.3984},{"date":"2026-07-27","close":1.3012},{"date":"2026-07-28","close":1.3036},{"date":"2026-07-29","close":1.2812},{"date":"2026-07-30","close":1.2805},{"date":"2026-07-31","close":1.2237},{"date":"2026-08-01","close":1.2229},{"date":"2026-08-02","close":1.2639},{"date":"2026-08-03","close":1.3606},{"date":"2026-08-04","close":1.3742},{"date":"2026-08-05","close":1.3528},{"date":"2026-08-06","close":1.3515},{"date":"2026-08-07","close":1.3612},{"date":"2026-08-08","close":1.3868},{"date":"2026-08-09","close":1.3721},{"date":"2026-08-10","close":1.3992},{"date":"2026-08-11","close":1.437},{"date":"2026-08-12","close":1.3976},{"date":"2026-08-13","close":1.5021},{"date":"2026-08-14","close":1.5094},{"date":"2026-08-15","close":1.4739},{"date":"2026-08-16","close":1.454},{"date":"2026-08-17","close":1.4169},{"date":"2026-08-18","close":1.4133},{"date":"2026-08-19","close":1.4931},{"date":"2026-08-20","close":1.5126},{"date":"2026-08-21","close":1.601},{"date":"2026-08-22","close":1.5773},{"date":"2026-08-23","close":1.6048},{"date":"2026-08-24","close":1.52},{"date":"2026-08-25","close":1.5233},{"date":"2026-08-26","close":1.5129},{"date":"2026-08-27","close":1.5618},{"date":"2026-08-28","close":1.4833},{"date":"2026-08-29","close":1.5024},{"date":"2026-08-30","close":1.4552},{"date":"2026-08-31","close":1.4691},{"date":"2026-09-01","close":1.4615},{"date":"2026-09-02","close":1.4521},{"date":"2026-09-03","close":1.507},{"date":"2026-09-04","close":1.4937},{"date":"2026-09-05","close":1.5568},{"date":"2026-09-06","close":1.5958},{"date":"2026-09-07","close":1.6313},{"date":"2026-09-08","close":1.8583},{"date":"2026-09-09","close":1.8574},{"date":"2026-09-10","close":1.7917},{"date":"2026-09-11","close":1.6416},{"date":"2026-09-12","close":1.6048},{"date":"2026-09-13","close":1.5816},{"date":"2026-09-14","close":1.5807},{"date":"2026-09-15","close":1.5182},{"date":"2026-09-16","close":1.5202},{"date":"2026-09-17","close":1.5791},{"date":"2026-09-18","close":1.7187},{"date":"2026-09-19","close":1.7455},{"date":"2026-09-20","close":1.7665},{"date":"2026-09-21","close":1.8097},{"date":"2026-09-22","close":1.8424},{"date":"2026-09-23","close":1.6948},{"date":"2026-09-24","close":1.7835},{"date":"2026-09-25","close":1.7898},{"date":"2026-09-26","close":1.8675},{"date":"2026-09-27","close":1.8874},{"date":"2026-09-28","close":1.7346},{"date":"2026-09-29","close":1.7222},{"date":"2026-09-30","close":1.7413},{"date":"2026-10-01","close":1.7085},{"date":"2026-10-02","close":1.6517},{"date":"2026-10-03","close":1.719},{"date":"2026-10-04","close":1.7511},{"date":"2026-10-05","close":1.8106},{"date":"2026-10-06","close":1.7825},{"date":"2026-10-07","close":1.7243},{"date":"2026-10-08","close":1.7614},{"date":"2026-10-09","close":2.065},{"date":"2026-10-10","close":1.9523},{"date":"2026-10-11","close":1.9202},{"date":"2026-10-12","close":1.8092},{"date":"2026-10-13","close":1.8401},{"date":"2026-10-14","close":1.7603},{"date":"2026-10-15","close":1.7467},{"date":"2026-10-16","close":1.7731},{"date":"2026-10-17","close":1.7009},{"date":"2026-10-18","close":1.6895},{"date":"2026-10-19","close":1.7441},{"date":"2026-10-20","close":1.7488},{"date":"2026-10-21","close":1.7489}],"price_analysis":{"current":1.7963,"low_30d":1.6177510023117065,"support":1.66387869,"high_30d":2.0790278911590576,"change_1d":null,"change_7d":2.8,"change_30d":-5.1,"resistance":2.0329002,"position_in_range":39.0},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"코스모스","phase":"above-fold","symbol_resolved":true}