{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-21","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-21","status":"available"},"chart_data":{"as_of":"2026-10-21","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"reason":"no_fundamental_3y","status":"unavailable_size"},"price_history":{"as_of":"2026-10-21","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:45:02.475490+00:00"},"crypto":{"name":"보라","notice":"가상자산은 기업이 아니어서 매출·영업이익 같은 재무제표와 애널리스트 실적 추정치가 존재하지 않습니다. 따라서 이 화면에서는 재무 기반 분석 대신 가격 추이와 기술적 지표만 제공합니다. 24시간 거래되고 가격제한폭이 없어 주식보다 변동성이 훨씬 큽니다.","ticker":"BORA","name_en":"BORA","description":"카카오게임즈 계열사 메타보라가 운영하는 게임·콘텐츠 중심 블록체인 플랫폼의 코인입니다. 게임 내 재화 거래와 NFT 발행에 쓰이며, 국내 거래소 원화 마켓 거래 비중이 큰 편입니다.","quote_currency":"USD"},"summary":"카카오게임즈 계열사 메타보라가 운영하는 게임·콘텐츠 중심 블록체인 플랫폼의 코인입니다. 게임 내 재화 거래와 NFT 발행에 쓰이며, 국내 거래소 원화 마켓 거래 비중이 큰 편입니다.","is_crypto":true,"technical":{"macd":-0.0003210236816635556,"grade":"D","trend":"하락","atr_14":0.0014416429081133433,"rsi_14":41.97071007173819,"sma_20":0.027333850041031837,"sma_60":0.02571999989449978,"comment":"하락 추세, RSI 42","analysis":"RSI(14) 42.0로 중립 구간입니다. MACD(-0.00)가 시그널선(0.00)을 하회합니다(데드크로스). SMA20 0, SMA60 0 — 혼조세입니다. 볼린저밴드 0~0 (현재 위치 20%).","bb_lower":0.024830821015833997,"bb_upper":0.029836879066229678,"macd_signal":2.2750983840081314e-05},"change_pct":0.73,"chart_data":[{"date":"2024-10-23","open":0.093259,"high":0.093259,"low":0.089825,"close":0.09033,"volume":1194798,"rsi_14":42.88,"sma_20":0.0946784,"sma_60":0.09050728,"sma_120":0.09457091},{"date":"2024-10-24","open":0.090832,"high":0.09124,"low":0.089305,"close":0.09046,"volume":784478,"rsi_14":48.3,"sma_20":0.0947574,"sma_60":0.0904301,"sma_120":0.09441511},{"date":"2024-10-25","open":0.09046,"high":0.09076,"low":0.087082,"close":0.089346,"volume":1516716,"rsi_14":28.41,"sma_20":0.0941762,"sma_60":0.09039413,"sma_120":0.09424945},{"date":"2024-10-26","open":0.089346,"high":0.090113,"low":0.086571,"close":0.088124,"volume":1558962,"rsi_14":26.23,"sma_20":0.093362,"sma_60":0.09036275,"sma_120":0.09408083},{"date":"2024-10-27","open":0.088124,"high":0.089144,"low":0.087222,"close":0.088929,"volume":556547,"rsi_14":30.78,"sma_20":0.092855,"sma_60":0.09027077,"sma_120":0.09393613},{"date":"2024-10-28","open":0.088929,"high":0.089233,"low":0.087037,"close":0.088828,"volume":946114,"rsi_14":26.02,"sma_20":0.09247315,"sma_60":0.09023292,"sma_120":0.09377598},{"date":"2024-10-29","open":0.088828,"high":0.090973,"low":0.088367,"close":0.090702,"volume":1318760,"rsi_14":39.62,"sma_20":0.0923543,"sma_60":0.09027673,"sma_120":0.09364777},{"date":"2024-10-30","open":0.090702,"high":0.091164,"low":0.089189,"close":0.090614,"volume":1017813,"rsi_14":40.12,"sma_20":0.0923325,"sma_60":0.09032957,"sma_120":0.0935212},{"date":"2024-10-31","open":0.090613,"high":0.097858,"low":0.089861,"close":0.092385,"volume":11380339,"rsi_14":52.87,"sma_20":0.0921795,"sma_60":0.09046903,"sma_120":0.09343534},{"date":"2024-11-01","open":0.092385,"high":0.09245,"low":0.087847,"close":0.089362,"volume":3350671,"rsi_14":35.29,"sma_20":0.09187775,"sma_60":0.09053795,"sma_120":0.09337625},{"date":"2024-11-02","open":0.089362,"high":0.097459,"low":0.08777,"close":0.089847,"volume":8062155,"rsi_14":36.44,"sma_20":0.09162275,"sma_60":0.0906881,"sma_120":0.09334246},{"date":"2024-11-03","open":0.089847,"high":0.091734,"low":0.084335,"close":0.085636,"volume":2560463,"rsi_14":26.69,"sma_20":0.09110865,"sma_60":0.09074782,"sma_120":0.09324283},{"date":"2024-11-04","open":0.085636,"high":0.090694,"low":0.083892,"close":0.084497,"volume":7229443,"rsi_14":26.6,"sma_20":0.0906486,"sma_60":0.09081548,"sma_120":0.09317403},{"date":"2024-11-05","open":0.084497,"high":0.087068,"low":0.084287,"close":0.086164,"volume":1339082,"rsi_14":32.74,"sma_20":0.09028525,"sma_60":0.09093828,"sma_120":0.09309307},{"date":"2024-11-06","open":0.086164,"high":0.089706,"low":0.085339,"close":0.089066,"volume":4051104,"rsi_14":46.92,"sma_20":0.09016,"sma_60":0.09110298,"sma_120":0.09301483},{"date":"2024-11-07","open":0.089066,"high":0.090867,"low":0.087733,"close":0.090803,"volume":2629309,"rsi_14":50.77,"sma_20":0.09001155,"sma_60":0.09127778,"sma_120":0.09292849},{"date":"2024-11-08","open":0.090803,"high":0.091915,"low":0.088788,"close":0.090948,"volume":2684228,"rsi_14":53.78,"sma_20":0.08985965,"sma_60":0.09141482,"sma_120":0.09285485},{"date":"2024-11-09","open":0.090948,"high":0.092805,"low":0.089493,"close":0.092466,"volume":2244211,"rsi_14":60.11,"sma_20":0.08975885,"sma_60":0.09156382,"sma_120":0.09279148},{"date":"2024-11-10","open":0.092466,"high":0.103069,"low":0.091622,"close":0.098415,"volume":13497374,"rsi_14":67.82,"sma_20":0.09000905,"sma_60":0.09181438,"sma_120":0.09276096},{"date":"2024-11-11","open":0.098415,"high":0.115096,"low":0.098233,"close":0.109081,"volume":57119636,"rsi_14":77.24,"sma_20":0.09080015,"sma_60":0.09223123,"sma_120":0.09281062},{"date":"2024-11-12","open":0.109081,"high":0.110041,"low":0.100223,"close":0.105446,"volume":14388203,"rsi_14":68.93,"sma_20":0.09155595,"sma_60":0.09256025,"sma_120":0.09280236},{"date":"2024-11-13","open":0.105446,"high":0.114233,"low":0.099565,"close":0.109391,"volume":41619251,"rsi_14":71.94,"sma_20":0.0925025,"sma_60":0.09296975,"sma_120":0.09283057},{"date":"2024-11-14","open":0.109391,"high":0.11002,"low":0.100728,"close":0.101828,"volume":6036592,"rsi_14":59.72,"sma_20":0.0931266,"sma_60":0.0932825,"sma_120":0.09279698},{"date":"2024-11-15","open":0.101828,"high":0.107384,"low":0.100863,"close":0.106762,"volume":4516348,"rsi_14":67.23,"sma_20":0.0940585,"sma_60":0.09366143,"sma_120":0.09280183},{"date":"2024-11-16","open":0.107276,"high":0.115569,"low":0.106266,"close":0.115357,"volume":6732253,"rsi_14":71.76,"sma_20":0.0953799,"sma_60":0.09416885,"sma_120":0.09285345},{"date":"2024-11-17","open":0.115357,"high":0.115478,"low":0.107435,"close":0.111109,"volume":4549841,"rsi_14":71.72,"sma_20":0.09649395,"sma_60":0.0946067,"sma_120":0.09285126},{"date":"2024-11-18","open":0.111109,"high":0.117607,"low":0.109127,"close":0.117607,"volume":10208471,"rsi_14":75.87,"sma_20":0.0978392,"sma_60":0.09506172,"sma_120":0.09291161},{"date":"2024-11-19","open":0.117607,"high":0.13352901,"low":0.115067,"close":0.122511,"volume":36968435,"rsi_14":77.03,"sma_20":0.09943405,"sma_60":0.09556768,"sma_120":0.09307072},{"date":"2024-11-20","open":0.122511,"high":0.1234,"low":0.113495,"close":0.116658,"volume":5976078,"rsi_14":69.66,"sma_20":0.1006477,"sma_60":0.09591143,"sma_120":0.09316102},{"date":"2024-11-21","open":0.116658,"high":0.118872,"low":0.11317,"close":0.118649,"volume":4196104,"rsi_14":69.76,"sma_20":0.10211205,"sma_60":0.09633977,"sma_120":0.09327813},{"date":"2024-11-22","open":0.118649,"high":0.11865,"low":0.112542,"close":0.117554,"volume":6124175,"rsi_14":68.63,"sma_20":0.1034974,"sma_60":0.09672902,"sma_120":0.09339931},{"date":"2024-11-23","open":0.117554,"high":0.122697,"low":0.116093,"close":0.122414,"volume":7362297,"rsi_14":70.04,"sma_20":0.1053363,"sma_60":0.09718842,"sma_120":0.09353343},{"date":"2024-11-24","open":0.122414,"high":0.155177,"low":0.121443,"close":0.150502,"volume":106844765,"rsi_14":76.88,"sma_20":0.10863655,"sma_60":0.0981404,"sma_120":0.0938946},{"date":"2024-11-25","open":0.150502,"high":0.156354,"low":0.137374,"close":0.140083,"volume":26107118,"rsi_14":66.04,"sma_20":0.1113325,"sma_60":0.09886615,"sma_120":0.09416152},{"date":"2024-11-26","open":0.140083,"high":0.14364401,"low":0.130651,"close":0.1434,"volume":11875465,"rsi_14":69.7,"sma_20":0.1140492,"sma_60":0.09958982,"sma_120":0.09446044},{"date":"2024-11-27","open":0.1434,"high":0.174536,"low":0.14313801,"close":0.154525,"volume":146555410,"rsi_14":71.81,"sma_20":0.1172353,"sma_60":0.1005398,"sma_120":0.09486694},{"date":"2024-11-28","open":0.154525,"high":0.15603,"low":0.146777,"close":0.15281101,"volume":9574427,"rsi_14":76.11,"sma_20":0.12032845,"sma_60":0.10145335,"sma_120":0.09527147},{"date":"2024-11-29","open":0.15281101,"high":0.154006,"low":0.147689,"close":0.152868,"volume":8451893,"rsi_14":74.85,"sma_20":0.12334855,"sma_60":0.1023906,"sma_120":0.09569129},{"date":"2024-11-30","open":0.153009,"high":0.15346301,"low":0.148158,"close":0.153381,"volume":6983273,"rsi_14":72.45,"sma_20":0.12609685,"sma_60":0.1034472,"sma_120":0.09614602},{"date":"2024-12-01","open":0.153381,"high":0.159227,"low":0.148467,"close":0.158731,"volume":10313383,"rsi_14":77.76,"sma_20":0.12857935,"sma_60":0.1046225,"sma_120":0.09665935},{"date":"2024-12-02","open":0.158731,"high":0.169172,"low":0.147963,"close":0.16626699,"volume":29231926,"rsi_14":78.02,"sma_20":0.1316204,"sma_60":0.10595158,"sma_120":0.09728466},{"date":"2024-12-03","open":0.16626699,"high":0.169774,"low":0.107138,"close":0.168017,"volume":49332060,"rsi_14":77.19,"sma_20":0.1345517,"sma_60":0.10727053,"sma_120":0.09799403},{"date":"2024-12-04","open":0.168017,"high":0.175153,"low":0.16264001,"close":0.172539,"volume":27960873,"rsi_14":83.93,"sma_20":0.13808725,"sma_60":0.10846335,"sma_120":0.09872329},{"date":"2024-12-05","open":0.172539,"high":0.172649,"low":0.160044,"close":0.16314401,"volume":16890989,"rsi_14":74.79,"sma_20":0.14090635,"sma_60":0.10944228,"sma_120":0.0993895},{"date":"2024-12-06","open":0.16327401,"high":0.164802,"low":0.15148,"close":0.161727,"volume":13184394,"rsi_14":74.52,"sma_20":0.14322485,"sma_60":0.11048658,"sma_120":0.09998811},{"date":"2024-12-07","open":0.161727,"high":0.161971,"low":0.155526,"close":0.15882,"volume":6569223,"rsi_14":70.66,"sma_20":0.1456104,"sma_60":0.11152583,"sma_120":0.10056861},{"date":"2024-12-08","open":0.16297799,"high":0.17464,"low":0.16082001,"close":0.166678,"volume":44263113,"rsi_14":61.92,"sma_20":0.14806395,"sma_60":0.11275248,"sma_120":0.10119421},{"date":"2024-12-09","open":0.166678,"high":0.177967,"low":0.132807,"close":0.14499301,"volume":59991108,"rsi_14":53.1,"sma_20":0.14918805,"sma_60":0.11365153,"sma_120":0.10166907},{"date":"2024-12-10","open":0.14499301,"high":0.14619701,"low":0.123396,"close":0.133939,"volume":14115296,"rsi_14":44.56,"sma_20":0.1500521,"sma_60":0.1142931,"sma_120":0.10204297},{"date":"2024-12-11","open":0.133939,"high":0.142389,"low":0.123906,"close":0.14165901,"volume":9594051,"rsi_14":42.29,"sma_20":0.1512026,"sma_60":0.11506413,"sma_120":0.10248386},{"date":"2024-12-12","open":0.14165901,"high":0.147994,"low":0.139855,"close":0.143764,"volume":10430215,"rsi_14":44.61,"sma_20":0.1525131,"sma_60":0.11587775,"sma_120":0.10295428},{"date":"2024-12-13","open":0.143764,"high":0.14868601,"low":0.141294,"close":0.14498,"volume":7266466,"rsi_14":45.36,"sma_20":0.1536414,"sma_60":0.11669545,"sma_120":0.10344922},{"date":"2024-12-14","open":0.14498,"high":0.16891301,"low":0.14308,"close":0.153318,"volume":74462629,"rsi_14":49.97,"sma_20":0.1537822,"sma_60":0.11768912,"sma_120":0.10401277},{"date":"2024-12-15","open":0.153318,"high":0.19772001,"low":0.150463,"close":0.185078,"volume":373684902,"rsi_14":61.05,"sma_20":0.15603195,"sma_60":0.11921657,"sma_120":0.10480382},{"date":"2024-12-16","open":0.185078,"high":0.19407099,"low":0.163735,"close":0.169597,"volume":110326902,"rsi_14":51.31,"sma_20":0.1573418,"sma_60":0.120517,"sma_120":0.10547241},{"date":"2024-12-17","open":0.169597,"high":0.181024,"low":0.15429001,"close":0.158151,"volume":65732043,"rsi_14":46.4,"sma_20":0.1575231,"sma_60":0.12158998,"sma_120":0.10603988},{"date":"2024-12-18","open":0.158151,"high":0.159245,"low":0.138347,"close":0.139412,"volume":19395695,"rsi_14":39.04,"sma_20":0.15685315,"sma_60":0.12234708,"sma_120":0.10645043},{"date":"2024-12-19","open":0.139412,"high":0.148389,"low":0.134762,"close":0.139836,"volume":22223460,"rsi_14":41.8,"sma_20":0.15620155,"sma_60":0.12310298,"sma_120":0.10685589},{"date":"2024-12-20","open":0.139836,"high":0.141794,"low":0.122094,"close":0.141194,"volume":17491965,"rsi_14":42.77,"sma_20":0.1555922,"sma_60":0.12389937,"sma_120":0.10727155},{"date":"2024-12-21","open":0.141194,"high":0.14387199,"low":0.132476,"close":0.136392,"volume":12372715,"rsi_14":42.21,"sma_20":0.15447525,"sma_60":0.12461825,"sma_120":0.10761074},{"date":"2024-12-22","open":0.136392,"high":0.15978301,"low":0.136333,"close":0.146703,"volume":79833707,"rsi_14":43.18,"sma_20":0.15349705,"sma_60":0.1255578,"sma_120":0.10803254},{"date":"2024-12-23","open":0.146703,"high":0.148324,"low":0.137016,"close":0.14548101,"volume":12849643,"rsi_14":50.19,"sma_20":0.15237025,"sma_60":0.12647482,"sma_120":0.10845246},{"date":"2024-12-24","open":0.14548101,"high":0.14584699,"low":0.13789999,"close":0.144577,"volume":8165744,"rsi_14":54.59,"sma_20":0.15097215,"sma_60":0.12739533,"sma_120":0.10889473},{"date":"2024-12-25","open":0.144577,"high":0.144577,"low":0.137118,"close":0.137159,"volume":9673200,"rsi_14":48.05,"sma_20":0.1496729,"sma_60":0.12821258,"sma_120":0.10928767},{"date":"2024-12-26","open":0.137159,"high":0.138218,"low":0.126995,"close":0.131372,"volume":6866173,"rsi_14":44.8,"sma_20":0.14815515,"sma_60":0.12891997,"sma_120":0.10959537},{"date":"2024-12-27","open":0.131372,"high":0.136894,"low":0.128957,"close":0.132318,"volume":12737318,"rsi_14":44.68,"sma_20":0.14683005,"sma_60":0.1296448,"sma_120":0.10993886},{"date":"2024-12-28","open":0.132318,"high":0.13525,"low":0.129823,"close":0.135097,"volume":4368246,"rsi_14":41.96,"sma_20":0.145251,"sma_60":0.13038472,"sma_120":0.11033073},{"date":"2024-12-29","open":0.135097,"high":0.14266901,"low":0.128885,"close":0.130715,"volume":20083539,"rsi_14":18.39,"sma_20":0.1445371,"sma_60":0.13105307,"sma_120":0.11069132},{"date":"2024-12-30","open":0.130715,"high":0.13286,"low":0.12578601,"close":0.129172,"volume":4757721,"rsi_14":21.95,"sma_20":0.14429875,"sma_60":0.13166618,"sma_120":0.11106761},{"date":"2024-12-31","open":0.129172,"high":0.13753401,"low":0.127634,"close":0.130199,"volume":12824931,"rsi_14":27.33,"sma_20":0.14372575,"sma_60":0.1323468,"sma_120":0.11144238},{"date":"2025-01-01","open":0.130199,"high":0.132618,"low":0.127189,"close":0.131054,"volume":3381628,"rsi_14":40.45,"sma_20":0.14309025,"sma_60":0.13303358,"sma_120":0.11186084},{"date":"2025-01-02","open":0.131054,"high":0.134056,"low":0.12831999,"close":0.133678,"volume":3811697,"rsi_14":43.3,"sma_20":0.14252515,"sma_60":0.13383428,"sma_120":0.11229105},{"date":"2025-01-03","open":0.133678,"high":0.13836201,"low":0.130215,"close":0.13707,"volume":5233952,"rsi_14":45.7,"sma_20":0.14171275,"sma_60":0.1347105,"sma_120":0.11276299},{"date":"2025-01-04","open":0.13707,"high":0.137784,"low":0.13452999,"close":0.136309,"volume":4624374,"rsi_14":49.91,"sma_20":0.1392743,"sma_60":0.13554625,"sma_120":0.11324227},{"date":"2025-01-05","open":0.136309,"high":0.14108901,"low":0.13574199,"close":0.140793,"volume":10500350,"rsi_14":42.25,"sma_20":0.1378341,"sma_60":0.13640837,"sma_120":0.11375568},{"date":"2025-01-06","open":0.140793,"high":0.152744,"low":0.138547,"close":0.147972,"volume":20207112,"rsi_14":52.83,"sma_20":0.13732515,"sma_60":0.13736118,"sma_120":0.11431948},{"date":"2025-01-07","open":0.147972,"high":0.148591,"low":0.135695,"close":0.137567,"volume":9243222,"rsi_14":43.46,"sma_20":0.1372329,"sma_60":0.13813817,"sma_120":0.11477649},{"date":"2025-01-08","open":0.137567,"high":0.14950199,"low":0.131561,"close":0.141978,"volume":45607706,"rsi_14":54.76,"sma_20":0.13734,"sma_60":0.13896337,"sma_120":0.11526359},{"date":"2025-01-09","open":0.141978,"high":0.16763601,"low":0.13816699,"close":0.16043399,"volume":52678448,"rsi_14":72.98,"sma_20":0.138302,"sma_60":0.13999702,"sma_120":0.1159057},{"date":"2025-01-10","open":0.16043399,"high":0.160549,"low":0.140503,"close":0.145437,"volume":16720586,"rsi_14":58.49,"sma_20":0.13875425,"sma_60":0.14060295,"sma_120":0.11641709},{"date":"2025-01-11","open":0.145437,"high":0.151915,"low":0.14233901,"close":0.147341,"volume":10826696,"rsi_14":58.01,"sma_20":0.13878615,"sma_60":0.1413012,"sma_120":0.11693072},{"date":"2025-01-12","open":0.147341,"high":0.14791299,"low":0.14025301,"close":0.14260601,"volume":4431619,"rsi_14":57.74,"sma_20":0.1386424,"sma_60":0.14185478,"sma_120":0.11741227},{"date":"2025-01-13","open":0.14260601,"high":0.14290801,"low":0.12810899,"close":0.137063,"volume":7089064,"rsi_14":54.88,"sma_20":0.1382667,"sma_60":0.14244203,"sma_120":0.11786227},{"date":"2025-01-14","open":0.137063,"high":0.141938,"low":0.13235,"close":0.14068,"volume":4717499,"rsi_14":56.29,"sma_20":0.13844275,"sma_60":0.14300733,"sma_120":0.11833438},{"date":"2025-01-15","open":0.14068,"high":0.149975,"low":0.133726,"close":0.141941,"volume":12137957,"rsi_14":56.5,"sma_20":0.1389712,"sma_60":0.1434504,"sma_120":0.11880962},{"date":"2025-01-16","open":0.141941,"high":0.14237601,"low":0.13636,"close":0.138474,"volume":5797115,"rsi_14":52.83,"sma_20":0.139279,"sma_60":0.14390648,"sma_120":0.11925659},{"date":"2025-01-17","open":0.138474,"high":0.144398,"low":0.137705,"close":0.142241,"volume":4369491,"rsi_14":53.04,"sma_20":0.1396362,"sma_60":0.14431705,"sma_120":0.11968938},{"date":"2025-01-18","open":0.142241,"high":0.14342099,"low":0.13519,"close":0.138354,"volume":4310884,"rsi_14":51.16,"sma_20":0.14001815,"sma_60":0.1445811,"sma_120":0.12007439},{"date":"2025-01-19","open":0.138354,"high":0.139486,"low":0.12688699,"close":0.129897,"volume":5010466,"rsi_14":44.08,"sma_20":0.1400544,"sma_60":0.14480175,"sma_120":0.12035659},{"date":"2025-01-20","open":0.129897,"high":0.135664,"low":0.126517,"close":0.130807,"volume":3781144,"rsi_14":40.0,"sma_20":0.1400848,"sma_60":0.14500438,"sma_120":0.12067207},{"date":"2025-01-21","open":0.130807,"high":0.134984,"low":0.125394,"close":0.13231,"volume":4463355,"rsi_14":46.58,"sma_20":0.1401476,"sma_60":0.14525032,"sma_120":0.12098967},{"date":"2025-01-22","open":0.13231,"high":0.13373899,"low":0.12706301,"close":0.12964199,"volume":2485888,"rsi_14":41.79,"sma_20":0.1399458,"sma_60":0.14537078,"sma_120":0.1212796},{"date":"2025-01-23","open":0.12964199,"high":0.13014799,"low":0.122371,"close":0.127316,"volume":2449665,"rsi_14":21.95,"sma_20":0.1394581,"sma_60":0.14498435,"sma_120":0.12156237},{"date":"2025-01-24","open":0.127316,"high":0.130473,"low":0.121916,"close":0.12871701,"volume":1851956,"rsi_14":31.6,"sma_20":0.1390785,"sma_60":0.14479492,"sma_120":0.12183053},{"date":"2025-01-25","open":0.12871701,"high":0.135175,"low":0.125938,"close":0.130897,"volume":4204684,"rsi_14":32.02,"sma_20":0.1385837,"sma_60":0.14458653,"sma_120":0.12208817},{"date":"2025-01-26","open":0.130897,"high":0.135129,"low":0.129195,"close":0.131612,"volume":2646114,"rsi_14":36.82,"sma_20":0.1377657,"sma_60":0.14420465,"sma_120":0.12237222},{"date":"2025-01-27","open":0.131612,"high":0.13284799,"low":0.123627,"close":0.12801,"volume":3595281,"rsi_14":38.62,"sma_20":0.13728785,"sma_60":0.1437913,"sma_120":0.12262233},{"date":"2025-01-28","open":0.12801,"high":0.12882701,"low":0.123131,"close":0.124228,"volume":1491402,"rsi_14":29.4,"sma_20":0.13640035,"sma_60":0.14331397,"sma_120":0.12285228},{"date":"2025-01-29","open":0.124228,"high":0.127601,"low":0.120782,"close":0.12537301,"volume":1081955,"rsi_14":29.19,"sma_20":0.1346473,"sma_60":0.14284717,"sma_120":0.12314718},{"date":"2025-01-30","open":0.12537301,"high":0.128887,"low":0.121823,"close":0.12711699,"volume":925413,"rsi_14":35.09,"sma_20":0.1337313,"sma_60":0.14232027,"sma_120":0.12347138},{"date":"2025-01-31","open":0.12711699,"high":0.127791,"low":0.122253,"close":0.1247,"volume":1943611,"rsi_14":26.13,"sma_20":0.13259925,"sma_60":0.14162748,"sma_120":0.12378953},{"date":"2025-02-01","open":0.1247,"high":0.125365,"low":0.117779,"close":0.121415,"volume":1133180,"rsi_14":26.56,"sma_20":0.1315397,"sma_60":0.14085078,"sma_120":0.12406066},{"date":"2025-02-02","open":0.121418,"high":0.122266,"low":0.103072,"close":0.107971,"volume":3668650,"rsi_14":23.34,"sma_20":0.1300851,"sma_60":0.13977465,"sma_120":0.124119},{"date":"2025-02-03","open":0.107971,"high":0.111221,"low":0.08973,"close":0.1094,"volume":4765581,"rsi_14":24.3,"sma_20":0.1285211,"sma_60":0.13887892,"sma_120":0.1241606},{"date":"2025-02-04","open":0.1094,"high":0.110738,"low":0.099932,"close":0.105659,"volume":2595482,"rsi_14":19.63,"sma_20":0.126707,"sma_60":0.13794445,"sma_120":0.12421552},{"date":"2025-02-05","open":0.105659,"high":0.111464,"low":0.102892,"close":0.105539,"volume":3094991,"rsi_14":20.84,"sma_20":0.12506025,"sma_60":0.13705643,"sma_120":0.12429113},{"date":"2025-02-06","open":0.105539,"high":0.107671,"low":0.097531,"close":0.10139,"volume":1056965,"rsi_14":19.96,"sma_20":0.1230177,"sma_60":0.1359683,"sma_120":0.12436039},{"date":"2025-02-07","open":0.10139,"high":0.105286,"low":0.096465,"close":0.098737,"volume":1225416,"rsi_14":16.24,"sma_20":0.12103685,"sma_60":0.13519737,"sma_120":0.12442445},{"date":"2025-02-08","open":0.098737,"high":0.100565,"low":0.095807,"close":0.100056,"volume":642146,"rsi_14":14.59,"sma_20":0.1195448,"sma_60":0.13463265,"sma_120":0.12446287},{"date":"2025-02-09","open":0.100056,"high":0.11026,"low":0.098284,"close":0.102348,"volume":7099750,"rsi_14":17.57,"sma_20":0.11812185,"sma_60":0.13397747,"sma_120":0.1245208},{"date":"2025-02-10","open":0.102348,"high":0.103811,"low":0.098439,"close":0.103261,"volume":1664826,"rsi_14":20.84,"sma_20":0.1166694,"sma_60":0.13330242,"sma_120":0.12459008},{"date":"2025-02-11","open":0.103261,"high":0.104802,"low":0.099244,"close":0.102299,"volume":1331903,"rsi_14":22.32,"sma_20":0.11530225,"sma_60":0.13259107,"sma_120":0.12464326},{"date":"2025-02-12","open":0.102299,"high":0.105633,"low":0.098784,"close":0.105633,"volume":1347487,"rsi_14":26.39,"sma_20":0.1142181,"sma_60":0.13179632,"sma_120":0.12474272},{"date":"2025-02-13","open":0.105633,"high":0.105754,"low":0.099581,"close":0.10383,"volume":875046,"rsi_14":22.19,"sma_20":0.11297375,"sma_60":0.13044218,"sma_120":0.12482937},{"date":"2025-02-14","open":0.10383,"high":0.105186,"low":0.099812,"close":0.104256,"volume":975095,"rsi_14":24.36,"sma_20":0.1116417,"sma_60":0.12935317,"sma_120":0.12493508},{"date":"2025-02-15","open":0.104256,"high":0.105278,"low":0.10132,"close":0.103493,"volume":741156,"rsi_14":26.01,"sma_20":0.11023575,"sma_60":0.1284422,"sma_120":0.12501609},{"date":"2025-02-16","open":0.103493,"high":0.105869,"low":0.09992,"close":0.104991,"volume":1306969,"rsi_14":44.13,"sma_20":0.1090848,"sma_60":0.12786852,"sma_120":0.1251078},{"date":"2025-02-17","open":0.104991,"high":0.105772,"low":0.0998,"close":0.103966,"volume":1139923,"rsi_14":39.13,"sma_20":0.1080717,"sma_60":0.12727068,"sma_120":0.12518683},{"date":"2025-02-18","open":0.103966,"high":0.104418,"low":0.096471,"close":0.100269,"volume":1017013,"rsi_14":39.2,"sma_20":0.1068165,"sma_60":0.1265886,"sma_120":0.12524398},{"date":"2025-02-19","open":0.100269,"high":0.102207,"low":0.098659,"close":0.101453,"volume":777446,"rsi_14":42.15,"sma_20":0.1055333,"sma_60":0.12600628,"sma_120":0.12531227},{"date":"2025-02-20","open":0.101453,"high":0.10236,"low":0.099048,"close":0.101609,"volume":484134,"rsi_14":50.5,"sma_20":0.10437875,"sma_60":0.12525472,"sma_120":0.12540626},{"date":"2025-02-21","open":0.101609,"high":0.104582,"low":0.097823,"close":0.099831,"volume":1079402,"rsi_14":52.59,"sma_20":0.10329955,"sma_60":0.12449388,"sma_120":0.12548435},{"date":"2025-02-22","open":0.099831,"high":0.104237,"low":0.099293,"close":0.102635,"volume":883726,"rsi_14":55.7,"sma_20":0.10303275,"sma_60":0.12379485,"sma_120":0.12559509},{"date":"2025-02-23","open":0.102635,"high":0.103381,"low":0.09973,"close":0.102072,"volume":685128,"rsi_14":49.34,"sma_20":0.10266635,"sma_60":0.12321007,"sma_120":0.12571132},{"date":"2025-02-24","open":0.102072,"high":0.102072,"low":0.091563,"close":0.092608,"volume":1678681,"rsi_14":31.92,"sma_20":0.1020138,"sma_60":0.122564,"sma_120":0.12574198},{"date":"2025-02-25","open":0.092608,"high":0.09474,"low":0.085758,"close":0.092778,"volume":2191044,"rsi_14":33.39,"sma_20":0.10137575,"sma_60":0.121905,"sma_120":0.1257749},{"date":"2025-02-26","open":0.092778,"high":0.093409,"low":0.089,"close":0.090505,"volume":719019,"rsi_14":22.6,"sma_20":0.1008315,"sma_60":0.1211618,"sma_120":0.12577326},{"date":"2025-02-27","open":0.090505,"high":0.091855,"low":0.088829,"close":0.090012,"volume":870562,"rsi_14":23.72,"sma_20":0.10039525,"sma_60":0.12048342,"sma_120":0.12576824},{"date":"2025-02-28","open":0.090012,"high":0.090123,"low":0.084277,"close":0.088722,"volume":2423497,"rsi_14":21.4,"sma_20":0.09982855,"sma_60":0.11980925,"sma_120":0.12573772},{"date":"2025-03-01","open":0.088722,"high":0.091845,"low":0.088165,"close":0.090988,"volume":1610448,"rsi_14":28.18,"sma_20":0.09926055,"sma_60":0.11915573,"sma_120":0.12575127},{"date":"2025-03-02","open":0.090985,"high":0.095889,"low":0.090714,"close":0.095825,"volume":4552374,"rsi_14":35.68,"sma_20":0.09888875,"sma_60":0.11856858,"sma_120":0.12580108},{"date":"2025-03-03","open":0.095825,"high":0.100897,"low":0.092413,"close":0.099434,"volume":9824991,"rsi_14":43.45,"sma_20":0.0987455,"sma_60":0.11799785,"sma_120":0.12591607},{"date":"2025-03-04","open":0.099434,"high":0.107,"low":0.08549,"close":0.090099,"volume":8508494,"rsi_14":37.36,"sma_20":0.0979688,"sma_60":0.117215,"sma_120":0.12596275},{"date":"2025-03-05","open":0.090099,"high":0.090939,"low":0.085493,"close":0.090511,"volume":1401313,"rsi_14":36.13,"sma_20":0.09730285,"sma_60":0.1164517,"sma_120":0.12599897},{"date":"2025-03-06","open":0.090511,"high":0.090954,"low":0.087008,"close":0.088556,"volume":758075,"rsi_14":34.18,"sma_20":0.09651785,"sma_60":0.11558108,"sma_120":0.12599472},{"date":"2025-03-07","open":0.088556,"high":0.089307,"low":0.084126,"close":0.086103,"volume":890734,"rsi_14":33.63,"sma_20":0.09564835,"sma_60":0.11454993,"sma_120":0.12595556},{"date":"2025-03-08","open":0.086103,"high":0.086244,"low":0.084112,"close":0.085052,"volume":523949,"rsi_14":28.11,"sma_20":0.0946514,"sma_60":0.11367468,"sma_120":0.12590642},{"date":"2025-03-09","open":0.085052,"high":0.085806,"low":0.080215,"close":0.081495,"volume":994989,"rsi_14":26.16,"sma_20":0.09352785,"sma_60":0.11266663,"sma_120":0.125815},{"date":"2025-03-10","open":0.081495,"high":0.083202,"low":0.076405,"close":0.07787,"volume":1224835,"rsi_14":30.26,"sma_20":0.0924079,"sma_60":0.11129057,"sma_120":0.12564379},{"date":"2025-03-11","open":0.07787,"high":0.081601,"low":0.074654,"close":0.081022,"volume":998032,"rsi_14":35.42,"sma_20":0.09138635,"sma_60":0.11021698,"sma_120":0.12540997},{"date":"2025-03-12","open":0.081022,"high":0.081803,"low":0.078739,"close":0.081274,"volume":755720,"rsi_14":37.95,"sma_20":0.0903696,"sma_60":0.10911587,"sma_120":0.12520853},{"date":"2025-03-13","open":0.081274,"high":0.084178,"low":0.079214,"close":0.080794,"volume":1822761,"rsi_14":37.96,"sma_20":0.08941775,"sma_60":0.10808567,"sma_120":0.12497022},{"date":"2025-03-14","open":0.080794,"high":0.082851,"low":0.080071,"close":0.082538,"volume":537038,"rsi_14":42.02,"sma_20":0.0884129,"sma_60":0.10717692,"sma_120":0.12480947},{"date":"2025-03-15","open":0.082538,"high":0.082953,"low":0.081438,"close":0.082823,"volume":390454,"rsi_14":38.89,"sma_20":0.08745045,"sma_60":0.10621263,"sma_120":0.12460998},{"date":"2025-03-16","open":0.082823,"high":0.082891,"low":0.080162,"close":0.081027,"volume":760572,"rsi_14":28.05,"sma_20":0.0868714,"sma_60":0.1051974,"sma_120":0.1243239},{"date":"2025-03-17","open":0.081027,"high":0.082828,"low":0.080577,"close":0.082516,"volume":681244,"rsi_14":23.22,"sma_20":0.0863583,"sma_60":0.10426477,"sma_120":0.12408562},{"date":"2025-03-18","open":0.082516,"high":0.083972,"low":0.07997,"close":0.082292,"volume":1440118,"rsi_14":32.63,"sma_20":0.08594765,"sma_60":0.10326562,"sma_120":0.12379133},{"date":"2025-03-19","open":0.082292,"high":0.085342,"low":0.081261,"close":0.083522,"volume":2129574,"rsi_14":35.0,"sma_20":0.08562315,"sma_60":0.10235175,"sma_120":0.12346642},{"date":"2025-03-20","open":0.083522,"high":0.083643,"low":0.081122,"close":0.081721,"volume":555903,"rsi_14":35.23,"sma_20":0.0852731,"sma_60":0.10154882,"sma_120":0.12317528},{"date":"2025-03-21","open":0.081721,"high":0.083606,"low":0.079787,"close":0.080739,"volume":1144787,"rsi_14":37.62,"sma_20":0.08476065,"sma_60":0.10071435,"sma_120":0.12285937},{"date":"2025-03-22","open":0.080739,"high":0.081883,"low":0.080356,"close":0.081234,"volume":400522,"rsi_14":40.96,"sma_20":0.0840311,"sma_60":0.09986308,"sma_120":0.1225567},{"date":"2025-03-23","open":0.081236,"high":0.081512,"low":0.080258,"close":0.080997,"volume":356444,"rsi_14":48.6,"sma_20":0.08310925,"sma_60":0.09905233,"sma_120":0.12221156},{"date":"2025-03-24","open":0.080997,"high":0.082946,"low":0.080422,"close":0.082697,"volume":563957,"rsi_14":65.21,"sma_20":0.08273915,"sma_60":0.09830868,"sma_120":0.12164652},{"date":"2025-03-25","open":0.082697,"high":0.083892,"low":0.081782,"close":0.083674,"volume":785230,"rsi_14":59.68,"sma_20":0.0823973,"sma_60":0.09755797,"sma_120":0.12117644},{"date":"2025-03-26","open":0.083674,"high":0.083913,"low":0.081986,"close":0.083055,"volume":860462,"rsi_14":56.33,"sma_20":0.08212225,"sma_60":0.0967606,"sma_120":0.12067357},{"date":"2025-03-27","open":0.083055,"high":0.083944,"low":0.080856,"close":0.082888,"volume":610197,"rsi_14":57.62,"sma_20":0.0819615,"sma_60":0.09594853,"sma_120":0.12007659},{"date":"2025-03-28","open":0.082888,"high":0.084127,"low":0.078948,"close":0.079407,"volume":990766,"rsi_14":39.89,"sma_20":0.08167925,"sma_60":0.09513848,"sma_120":0.11946489},{"date":"2025-03-29","open":0.0793,"high":0.079707,"low":0.076941,"close":0.07732,"volume":477431,"rsi_14":34.08,"sma_20":0.0814705,"sma_60":0.09435668,"sma_120":0.11883532},{"date":"2025-03-30","open":0.07732,"high":0.079189,"low":0.076338,"close":0.076893,"volume":346434,"rsi_14":37.01,"sma_20":0.08142165,"sma_60":0.09354868,"sma_120":0.11819792},{"date":"2025-03-31","open":0.076893,"high":0.077196,"low":0.074866,"close":0.076007,"volume":726113,"rsi_14":28.75,"sma_20":0.0811709,"sma_60":0.09269685,"sma_120":0.11750856},{"date":"2025-04-01","open":0.076007,"high":0.077971,"low":0.074652,"close":0.077002,"volume":412622,"rsi_14":33.56,"sma_20":0.0809573,"sma_60":0.09190188,"sma_120":0.11676468},{"date":"2025-04-02","open":0.077002,"high":0.078859,"low":0.074998,"close":0.07535,"volume":934419,"rsi_14":25.25,"sma_20":0.0806851,"sma_60":0.09113413,"sma_120":0.11599246},{"date":"2025-04-03","open":0.07535,"high":0.080024,"low":0.075021,"close":0.079791,"volume":991855,"rsi_14":44.96,"sma_20":0.08054775,"sma_60":0.09066447,"sma_120":0.11521956},{"date":"2025-04-04","open":0.079791,"high":0.103424,"low":0.079443,"close":0.087369,"volume":56423422,"rsi_14":62.88,"sma_20":0.08077505,"sma_60":0.09029728,"sma_120":0.1145881},{"date":"2025-04-05","open":0.087369,"high":0.089869,"low":0.082821,"close":0.085338,"volume":8230232,"rsi_14":57.52,"sma_20":0.0809906,"sma_60":0.0899586,"sma_120":0.11395152},{"date":"2025-04-06","open":0.085338,"high":0.085512,"low":0.074549,"close":0.075526,"volume":3367198,"rsi_14":42.58,"sma_20":0.0806411,"sma_60":0.08945838,"sma_120":0.11325741},{"date":"2025-04-07","open":0.075526,"high":0.086896,"low":0.070258,"close":0.076096,"volume":17336140,"rsi_14":40.76,"sma_20":0.0803313,"sma_60":0.08903682,"sma_120":0.11250256},{"date":"2025-04-08","open":0.076096,"high":0.085786,"low":0.075144,"close":0.076759,"volume":12742222,"rsi_14":40.24,"sma_20":0.07999315,"sma_60":0.08867052,"sma_120":0.11193394},{"date":"2025-04-09","open":0.076759,"high":0.082822,"low":0.073235,"close":0.08187,"volume":3666739,"rsi_14":48.52,"sma_20":0.0800006,"sma_60":0.08836742,"sma_120":0.11150003},{"date":"2025-04-10","open":0.08187,"high":0.082344,"low":0.078077,"close":0.079712,"volume":1849616,"rsi_14":46.21,"sma_20":0.07994925,"sma_60":0.08799015,"sma_120":0.11098381},{"date":"2025-04-11","open":0.079712,"high":0.082842,"low":0.078667,"close":0.081492,"volume":1716424,"rsi_14":52.59,"sma_20":0.07996215,"sma_60":0.08762733,"sma_120":0.11046487},{"date":"2025-04-12","open":0.081492,"high":0.083051,"low":0.079507,"close":0.082811,"volume":969584,"rsi_14":56.96,"sma_20":0.08005285,"sma_60":0.08730253,"sma_120":0.1099468},{"date":"2025-04-13","open":0.082811,"high":0.083332,"low":0.079161,"close":0.080356,"volume":909537,"rsi_14":54.18,"sma_20":0.0799358,"sma_60":0.08688125,"sma_120":0.10933878},{"date":"2025-04-14","open":0.080356,"high":0.081431,"low":0.07931,"close":0.080265,"volume":972693,"rsi_14":55.24,"sma_20":0.07976535,"sma_60":0.0864885,"sma_120":0.10846534},{"date":"2025-04-15","open":0.080265,"high":0.083899,"low":0.080253,"close":0.08197,"volume":2645504,"rsi_14":56.0,"sma_20":0.0797111,"sma_60":0.08611707,"sma_120":0.10773512},{"date":"2025-04-16","open":0.08197,"high":0.086243,"low":0.08077,"close":0.08612,"volume":2237325,"rsi_14":62.28,"sma_20":0.0798727,"sma_60":0.08582752,"sma_120":0.10713486},{"date":"2025-04-17","open":0.08612,"high":0.087439,"low":0.084417,"close":0.085666,"volume":1764648,"rsi_14":57.37,"sma_20":0.08018565,"sma_60":0.08550543,"sma_120":0.10668697},{"date":"2025-04-18","open":0.085666,"high":0.088438,"low":0.083766,"close":0.086714,"volume":1831424,"rsi_14":49.02,"sma_20":0.08065535,"sma_60":0.0852179,"sma_120":0.10624429},{"date":"2025-04-19","open":0.086714,"high":0.089678,"low":0.086468,"close":0.087791,"volume":1148760,"rsi_14":53.79,"sma_20":0.08120025,"sma_60":0.08500993,"sma_120":0.10579927},{"date":"2025-04-20","open":0.087791,"high":0.088242,"low":0.083995,"close":0.085436,"volume":833090,"rsi_14":69.87,"sma_20":0.0816717,"sma_60":0.08474298,"sma_120":0.10537463},{"date":"2025-04-21","open":0.085436,"high":0.097488,"low":0.084842,"close":0.089296,"volume":15100371,"rsi_14":73.38,"sma_20":0.0822864,"sma_60":0.08453777,"sma_120":0.10489624},{"date":"2025-04-22","open":0.089296,"high":0.105108,"low":0.086564,"close":0.094636,"volume":49837704,"rsi_14":77.17,"sma_20":0.0832507,"sma_60":0.08445118,"sma_120":0.10447253},{"date":"2025-04-23","open":0.094636,"high":0.094636,"low":0.08931,"close":0.091612,"volume":6033477,"rsi_14":65.81,"sma_20":0.08384175,"sma_60":0.08426747,"sma_120":0.10403116},{"date":"2025-04-24","open":0.091612,"high":0.091691,"low":0.087258,"close":0.090372,"volume":2483696,"rsi_14":67.83,"sma_20":0.0839919,"sma_60":0.08407247,"sma_120":0.10364127},{"date":"2025-04-25","open":0.090372,"high":0.091961,"low":0.088728,"close":0.091529,"volume":2404749,"rsi_14":67.14,"sma_20":0.08430145,"sma_60":0.08405448,"sma_120":0.10330924},{"date":"2025-04-26","open":0.091529,"high":0.092078,"low":0.08898,"close":0.090803,"volume":1895780,"rsi_14":63.93,"sma_20":0.0850653,"sma_60":0.08402157,"sma_120":0.10296328},{"date":"2025-04-27","open":0.090803,"high":0.092088,"low":0.088836,"close":0.089688,"volume":1785489,"rsi_14":67.07,"sma_20":0.0857449,"sma_60":0.08400795,"sma_120":0.10258487},{"date":"2025-04-28","open":0.089688,"high":0.09108,"low":0.088812,"close":0.090842,"volume":2225321,"rsi_14":68.62,"sma_20":0.08644905,"sma_60":0.08402178,"sma_120":0.1022526},{"date":"2025-04-29","open":0.090842,"high":0.097118,"low":0.090586,"close":0.095562,"volume":5248806,"rsi_14":71.63,"sma_20":0.08713365,"sma_60":0.08413578,"sma_120":0.10197252},{"date":"2025-04-30","open":0.095682,"high":0.107173,"low":0.091835,"close":0.095426,"volume":20007876,"rsi_14":66.98,"sma_20":0.08791935,"sma_60":0.08420975,"sma_120":0.10168274},{"date":"2025-05-01","open":0.095426,"high":0.095547,"low":0.090868,"close":0.092787,"volume":2829313,"rsi_14":62.03,"sma_20":0.0884841,"sma_60":0.08415912,"sma_120":0.10136385},{"date":"2025-05-02","open":0.092787,"high":0.096051,"low":0.091887,"close":0.095513,"volume":1653850,"rsi_14":64.07,"sma_20":0.0891192,"sma_60":0.08409377,"sma_120":0.10104581},{"date":"2025-05-03","open":0.095513,"high":0.097117,"low":0.093144,"close":0.093771,"volume":1415446,"rsi_14":59.36,"sma_20":0.08978995,"sma_60":0.08415497,"sma_120":0.10068498},{"date":"2025-05-04","open":0.093771,"high":0.093882,"low":0.090225,"close":0.090642,"volume":878688,"rsi_14":57.96,"sma_20":0.0903088,"sma_60":0.08415715,"sma_120":0.10030442},{"date":"2025-05-05","open":0.090642,"high":0.093282,"low":0.090153,"close":0.092557,"volume":1119734,"rsi_14":55.3,"sma_20":0.09083815,"sma_60":0.08422383,"sma_120":0.09990246},{"date":"2025-05-06","open":0.092557,"high":0.092757,"low":0.086881,"close":0.088909,"volume":1361007,"rsi_14":40.15,"sma_20":0.0909776,"sma_60":0.0842706,"sma_120":0.09941027},{"date":"2025-05-07","open":0.088909,"high":0.089124,"low":0.086325,"close":0.089028,"volume":983658,"rsi_14":45.06,"sma_20":0.0911457,"sma_60":0.08433687,"sma_120":0.09900577},{"date":"2025-05-08","open":0.089016,"high":0.093321,"low":0.088414,"close":0.093191,"volume":1250323,"rsi_14":54.85,"sma_20":0.09146955,"sma_60":0.0845318,"sma_120":0.09859922},{"date":"2025-05-09","open":0.093191,"high":0.095532,"low":0.092018,"close":0.095321,"volume":1700714,"rsi_14":56.31,"sma_20":0.09184605,"sma_60":0.08482265,"sma_120":0.09805661},{"date":"2025-05-10","open":0.095322,"high":0.098682,"low":0.094698,"close":0.09831,"volume":1426365,"rsi_14":61.61,"sma_20":0.09248975,"sma_60":0.08511078,"sma_120":0.09766388},{"date":"2025-05-11","open":0.09831,"high":0.09831,"low":0.094704,"close":0.096114,"volume":1214242,"rsi_14":59.62,"sma_20":0.09283065,"sma_60":0.08535812,"sma_120":0.09723699},{"date":"2025-05-12","open":0.096114,"high":0.096851,"low":0.093817,"close":0.095951,"volume":1529110,"rsi_14":57.88,"sma_20":0.0928964,"sma_60":0.08561073,"sma_120":0.0968482},{"date":"2025-05-13","open":0.095951,"high":0.0962,"low":0.092745,"close":0.095853,"volume":1355833,"rsi_14":50.52,"sma_20":0.09310845,"sma_60":0.08583265,"sma_120":0.09650478},{"date":"2025-05-14","open":0.095853,"high":0.098047,"low":0.095159,"close":0.098047,"volume":2587355,"rsi_14":54.39,"sma_20":0.0934922,"sma_60":0.08608638,"sma_120":0.09614951},{"date":"2025-05-15","open":0.098047,"high":0.103295,"low":0.093066,"close":0.093493,"volume":5627630,"rsi_14":51.11,"sma_20":0.0935904,"sma_60":0.08629415,"sma_120":0.09574577},{"date":"2025-05-16","open":0.093493,"high":0.094745,"low":0.091825,"close":0.092948,"volume":1209253,"rsi_14":45.67,"sma_20":0.09369765,"sma_60":0.08646802,"sma_120":0.09536639},{"date":"2025-05-17","open":0.092948,"high":0.093401,"low":0.090879,"close":0.091456,"volume":776925,"rsi_14":46.05,"sma_20":0.09378605,"sma_60":0.08662075,"sma_120":0.09494318},{"date":"2025-05-18","open":0.091456,"high":0.093747,"low":0.091164,"close":0.093428,"volume":749137,"rsi_14":54.94,"sma_20":0.09391535,"sma_60":0.08678585,"sma_120":0.0945688},{"date":"2025-05-19","open":0.093428,"high":0.093894,"low":0.089335,"close":0.092508,"volume":1252341,"rsi_14":49.91,"sma_20":0.09376265,"sma_60":0.08696563,"sma_120":0.09425722},{"date":"2025-05-20","open":0.092508,"high":0.092508,"low":0.090904,"close":0.09207,"volume":518132,"rsi_14":56.59,"sma_20":0.09359485,"sma_60":0.08715448,"sma_120":0.09393442},{"date":"2025-05-21","open":0.09207,"high":0.093851,"low":0.091438,"close":0.093312,"volume":571473,"rsi_14":58.54,"sma_20":0.0936211,"sma_60":0.08735578,"sma_120":0.09360943},{"date":"2025-05-22","open":0.093314,"high":0.0947,"low":0.092655,"close":0.094497,"volume":593100,"rsi_14":52.95,"sma_20":0.0935703,"sma_60":0.08758078,"sma_120":0.09331656},{"date":"2025-05-23","open":0.094497,"high":0.096051,"low":0.0916,"close":0.091777,"volume":1128807,"rsi_14":42.2,"sma_20":0.0934706,"sma_60":0.08773212,"sma_120":0.0930204},{"date":"2025-05-24","open":0.091777,"high":0.093997,"low":0.091752,"close":0.093172,"volume":433451,"rsi_14":37.83,"sma_20":0.0935971,"sma_60":0.08789042,"sma_120":0.09272419},{"date":"2025-05-25","open":0.093172,"high":0.093221,"low":0.091077,"close":0.092241,"volume":580866,"rsi_14":40.24,"sma_20":0.0935813,"sma_60":0.08804352,"sma_120":0.09240206},{"date":"2025-05-26","open":0.092241,"high":0.092458,"low":0.09051,"close":0.091324,"volume":506187,"rsi_14":38.77,"sma_20":0.09370205,"sma_60":0.08818412,"sma_120":0.09206632},{"date":"2025-05-27","open":0.091171,"high":0.091745,"low":0.089907,"close":0.091546,"volume":753253,"rsi_14":39.61,"sma_20":0.09382795,"sma_60":0.08838643,"sma_120":0.09176246},{"date":"2025-05-28","open":0.091546,"high":0.093206,"low":0.09081,"close":0.092411,"volume":810486,"rsi_14":35.47,"sma_20":0.09378895,"sma_60":0.08863795,"sma_120":0.09149732},{"date":"2025-05-29","open":0.092411,"high":0.095262,"low":0.091819,"close":0.095213,"volume":1120787,"rsi_14":54.87,"sma_20":0.09378355,"sma_60":0.08894328,"sma_120":0.09124598},{"date":"2025-05-30","open":0.095213,"high":0.095418,"low":0.08775,"close":0.088385,"volume":1798292,"rsi_14":40.47,"sma_20":0.0932873,"sma_60":0.08914958,"sma_120":0.09092322},{"date":"2025-05-31","open":0.088385,"high":0.088386,"low":0.085502,"close":0.087217,"volume":726998,"rsi_14":41.02,"sma_20":0.09284245,"sma_60":0.08931983,"sma_120":0.09061086},{"date":"2025-06-01","open":0.087217,"high":0.087869,"low":0.084623,"close":0.087548,"volume":895346,"rsi_14":36.61,"sma_20":0.0924223,"sma_60":0.08952313,"sma_120":0.09032863},{"date":"2025-06-02","open":0.087548,"high":0.100393,"low":0.087201,"close":0.095557,"volume":12054770,"rsi_14":55.25,"sma_20":0.0924075,"sma_60":0.0897859,"sma_120":0.09022518},{"date":"2025-06-03","open":0.095557,"high":0.106226,"low":0.092194,"close":0.094724,"volume":18209232,"rsi_14":54.51,"sma_20":0.09224135,"sma_60":0.08990848,"sma_120":0.09010288},{"date":"2025-06-04","open":0.094724,"high":0.094724,"low":0.089412,"close":0.089679,"volume":3374912,"rsi_14":44.54,"sma_20":0.09205065,"sma_60":0.08998083,"sma_120":0.08996972},{"date":"2025-06-05","open":0.089679,"high":0.090671,"low":0.084335,"close":0.085852,"volume":2150371,"rsi_14":37.96,"sma_20":0.09169585,"sma_60":0.09015293,"sma_120":0.08980566},{"date":"2025-06-06","open":0.085852,"high":0.087484,"low":0.084812,"close":0.085996,"volume":911128,"rsi_14":41.32,"sma_20":0.09142285,"sma_60":0.09031793,"sma_120":0.08967737},{"date":"2025-06-07","open":0.08601,"high":0.086428,"low":0.084906,"close":0.086132,"volume":1110661,"rsi_14":39.02,"sma_20":0.09105805,"sma_60":0.09047415,"sma_120":0.08957233},{"date":"2025-06-08","open":0.086132,"high":0.087988,"low":0.085465,"close":0.085943,"volume":1595538,"rsi_14":39.94,"sma_20":0.0907298,"sma_60":0.09054203,"sma_120":0.08945472},{"date":"2025-06-09","open":0.085943,"high":0.117776,"low":0.08573,"close":0.117776,"volume":72580576,"rsi_14":71.25,"sma_20":0.0920151,"sma_60":0.09117643,"sma_120":0.08958329},{"date":"2025-06-10","open":0.117776,"high":0.12710001,"low":0.10301,"close":0.10408,"volume":63565455,"rsi_14":58.28,"sma_20":0.0925535,"sma_60":0.0915529,"sma_120":0.08959012},{"date":"2025-06-11","open":0.10408,"high":0.127574,"low":0.10077,"close":0.124306,"volume":110085918,"rsi_14":66.78,"sma_20":0.09404395,"sma_60":0.09224448,"sma_120":0.08977351},{"date":"2025-06-12","open":0.124306,"high":0.131817,"low":0.114648,"close":0.130762,"volume":46403056,"rsi_14":68.0,"sma_20":0.0959932,"sma_60":0.09308458,"sma_120":0.08998292},{"date":"2025-06-13","open":0.130762,"high":0.139082,"low":0.117334,"close":0.123782,"volume":39136561,"rsi_14":67.9,"sma_20":0.0975237,"sma_60":0.09380987,"sma_120":0.09014918},{"date":"2025-06-14","open":0.123782,"high":0.123783,"low":0.10973,"close":0.113798,"volume":16161659,"rsi_14":62.34,"sma_20":0.09860155,"sma_60":0.09434033,"sma_120":0.0902287},{"date":"2025-06-15","open":0.113798,"high":0.114752,"low":0.107302,"close":0.114537,"volume":7052229,"rsi_14":62.48,"sma_20":0.0997622,"sma_60":0.09481395,"sma_120":0.09032073},{"date":"2025-06-16","open":0.114537,"high":0.122522,"low":0.110118,"close":0.119759,"volume":31032472,"rsi_14":61.49,"sma_20":0.10117285,"sma_60":0.09538217,"sma_120":0.0904438},{"date":"2025-06-17","open":0.119759,"high":0.120089,"low":0.110428,"close":0.111282,"volume":9302613,"rsi_14":57.33,"sma_20":0.1021164,"sma_60":0.09579163,"sma_120":0.09050477},{"date":"2025-06-18","open":0.111282,"high":0.12032,"low":0.110001,"close":0.120307,"volume":24896908,"rsi_14":63.1,"sma_20":0.1033711,"sma_60":0.09633357,"sma_120":0.09067175},{"date":"2025-06-19","open":0.120307,"high":0.123305,"low":0.112491,"close":0.118984,"volume":17596829,"rsi_14":64.48,"sma_20":0.10490105,"sma_60":0.0968927,"sma_120":0.09081784},{"date":"2025-06-20","open":0.118984,"high":0.12914699,"low":0.112611,"close":0.118868,"volume":29992799,"rsi_14":64.37,"sma_20":0.1064836,"sma_60":0.09738557,"sma_120":0.09096167},{"date":"2025-06-21","open":0.118868,"high":0.121713,"low":0.107211,"close":0.108486,"volume":10283134,"rsi_14":58.97,"sma_20":0.1075305,"sma_60":0.0976164,"sma_120":0.09103379},{"date":"2025-06-22","open":0.108486,"high":0.116283,"low":0.099102,"close":0.107684,"volume":13599468,"rsi_14":58.68,"sma_20":0.10813685,"sma_60":0.09788427,"sma_120":0.09107587},{"date":"2025-06-23","open":0.107684,"high":0.114442,"low":0.101366,"close":0.114061,"volume":11170128,"rsi_14":48.14,"sma_20":0.1091037,"sma_60":0.09827908,"sma_120":0.09117577},{"date":"2025-06-24","open":0.114061,"high":0.128345,"low":0.109533,"close":0.118938,"volume":35967717,"rsi_14":58.16,"sma_20":0.11056665,"sma_60":0.0987359,"sma_120":0.09139519},{"date":"2025-06-25","open":0.118938,"high":0.123271,"low":0.112303,"close":0.114901,"volume":11286594,"rsi_14":43.71,"sma_20":0.1120191,"sma_60":0.09913753,"sma_120":0.09157955},{"date":"2025-06-26","open":0.114901,"high":0.114997,"low":0.105101,"close":0.107837,"volume":7478080,"rsi_14":34.8,"sma_20":0.11311115,"sma_60":0.09944002,"sma_120":0.09172398},{"date":"2025-06-27","open":0.107837,"high":0.107837,"low":0.103232,"close":0.105281,"volume":3488884,"rsi_14":36.97,"sma_20":0.1140686,"sma_60":0.09968067,"sma_120":0.09185122},{"date":"2025-06-28","open":0.105281,"high":0.105596,"low":0.102186,"close":0.104786,"volume":1956520,"rsi_14":42.67,"sma_20":0.11501075,"sma_60":0.0998344,"sma_120":0.09198509},{"date":"2025-06-29","open":0.104786,"high":0.10572,"low":0.102832,"close":0.105659,"volume":1974011,"rsi_14":42.8,"sma_20":0.1144049,"sma_60":0.10000495,"sma_120":0.09210735},{"date":"2025-06-30","open":0.105659,"high":0.10921,"low":0.102622,"close":0.103046,"volume":7577786,"rsi_14":35.84,"sma_20":0.1143532,"sma_60":0.10017593,"sma_120":0.09216752},{"date":"2025-07-01","open":0.103046,"high":0.109778,"low":0.102945,"close":0.104626,"volume":11448053,"rsi_14":43.61,"sma_20":0.1133692,"sma_60":0.10032782,"sma_120":0.09221079},{"date":"2025-07-02","open":0.104626,"high":0.106619,"low":0.099913,"close":0.105792,"volume":5327230,"rsi_14":33.6,"sma_20":0.1121207,"sma_60":0.10052817,"sma_120":0.09234157},{"date":"2025-07-03","open":0.105792,"high":0.107393,"low":0.102412,"close":0.103877,"volume":3339698,"rsi_14":33.16,"sma_20":0.11112545,"sma_60":0.10074875,"sma_120":0.09245295},{"date":"2025-07-04","open":0.103877,"high":0.104241,"low":0.09725,"close":0.098606,"volume":4127730,"rsi_14":29.74,"sma_20":0.11036585,"sma_60":0.10084957,"sma_120":0.0925367},{"date":"2025-07-05","open":0.098606,"high":0.09925,"low":0.096726,"close":0.097853,"volume":1210322,"rsi_14":36.83,"sma_20":0.10953165,"sma_60":0.10099863,"sma_120":0.09263462},{"date":"2025-07-06","open":0.097853,"high":0.097895,"low":0.094636,"close":0.097118,"volume":1846233,"rsi_14":36.89,"sma_20":0.1083996,"sma_60":0.10113347,"sma_120":0.09273517},{"date":"2025-07-07","open":0.097118,"high":0.101466,"low":0.095342,"close":0.09692,"volume":6444008,"rsi_14":24.89,"sma_20":0.1076815,"sma_60":0.10119562,"sma_120":0.09286371},{"date":"2025-07-08","open":0.09692,"high":0.097277,"low":0.095143,"close":0.096162,"volume":2099893,"rsi_14":12.06,"sma_20":0.10647425,"sma_60":0.10120963,"sma_120":0.09301614},{"date":"2025-07-09","open":0.096162,"high":0.096738,"low":0.094823,"close":0.096363,"volume":1914183,"rsi_14":14.59,"sma_20":0.1053432,"sma_60":0.10117718,"sma_120":0.09314398},{"date":"2025-07-10","open":0.096363,"high":0.098817,"low":0.095627,"close":0.098247,"volume":2906400,"rsi_14":27.16,"sma_20":0.10431215,"sma_60":0.10121273,"sma_120":0.09328542},{"date":"2025-07-11","open":0.098247,"high":0.103196,"low":0.096559,"close":0.098742,"volume":8885184,"rsi_14":32.73,"sma_20":0.10382495,"sma_60":0.10125925,"sma_120":0.09343499},{"date":"2025-07-12","open":0.098742,"high":0.103977,"low":0.09797,"close":0.103376,"volume":5429507,"rsi_14":46.94,"sma_20":0.10360955,"sma_60":0.10138463,"sma_120":0.09360864},{"date":"2025-07-13","open":0.103376,"high":0.103428,"low":0.100992,"close":0.102413,"volume":2869279,"rsi_14":42.99,"sma_20":0.10302715,"sma_60":0.1014574,"sma_120":0.09377189},{"date":"2025-07-14","open":0.102413,"high":0.106096,"low":0.100744,"close":0.102142,"volume":5357800,"rsi_14":47.83,"sma_20":0.10218735,"sma_60":0.10160155,"sma_120":0.09394785},{"date":"2025-07-15","open":0.102142,"high":0.102274,"low":0.097091,"close":0.100169,"volume":3763645,"rsi_14":39.5,"sma_20":0.10145075,"sma_60":0.1017219,"sma_120":0.09409496},{"date":"2025-07-16","open":0.100169,"high":0.101303,"low":0.098685,"close":0.100372,"volume":3715948,"rsi_14":36.62,"sma_20":0.1010775,"sma_60":0.1018705,"sma_120":0.09424562},{"date":"2025-07-17","open":0.100372,"high":0.10176,"low":0.098309,"close":0.100325,"volume":4167465,"rsi_14":40.34,"sma_20":0.1008297,"sma_60":0.10198545,"sma_120":0.09438565},{"date":"2025-07-18","open":0.100325,"high":0.104877,"low":0.100058,"close":0.102709,"volume":6627055,"rsi_14":63.24,"sma_20":0.10072585,"sma_60":0.10215547,"sma_120":0.09456055},{"date":"2025-07-19","open":0.10271,"high":0.11072,"low":0.102072,"close":0.10396,"volume":14197752,"rsi_14":69.09,"sma_20":0.1006409,"sma_60":0.10235363,"sma_120":0.09475406},{"date":"2025-07-20","open":0.10396,"high":0.106286,"low":0.10308,"close":0.106286,"volume":4012911,"rsi_14":76.06,"sma_20":0.1008029,"sma_60":0.10256987,"sma_120":0.09496282},{"date":"2025-07-21","open":0.106286,"high":0.108827,"low":0.104724,"close":0.108596,"volume":3781307,"rsi_14":79.63,"sma_20":0.1010014,"sma_60":0.10280485,"sma_120":0.09519282},{"date":"2025-07-22","open":0.108596,"high":0.11055,"low":0.10246,"close":0.108656,"volume":6817380,"rsi_14":82.88,"sma_20":0.1011446,"sma_60":0.10308617,"sma_120":0.09540914},{"date":"2025-07-23","open":0.108656,"high":0.108878,"low":0.100213,"close":0.102759,"volume":5258277,"rsi_14":62.95,"sma_20":0.1010887,"sma_60":0.10324595,"sma_120":0.09556818},{"date":"2025-07-24","open":0.102759,"high":0.104398,"low":0.097642,"close":0.100945,"volume":3152053,"rsi_14":55.48,"sma_20":0.10120565,"sma_60":0.10339102,"sma_120":0.09571727},{"date":"2025-07-25","open":0.100945,"high":0.103991,"low":0.097976,"close":0.100417,"volume":3796011,"rsi_14":53.4,"sma_20":0.10133385,"sma_60":0.10354257,"sma_120":0.09586334},{"date":"2025-07-26","open":0.100417,"high":0.10172,"low":0.099593,"close":0.100648,"volume":1204910,"rsi_14":43.27,"sma_20":0.10151035,"sma_60":0.10369427,"sma_120":0.09604035},{"date":"2025-07-27","open":0.100648,"high":0.103106,"low":0.100352,"close":0.102627,"volume":1525131,"rsi_14":50.5,"sma_20":0.1017957,"sma_60":0.10386453,"sma_120":0.09625124},{"date":"2025-07-28","open":0.102627,"high":0.103183,"low":0.09908,"close":0.099155,"volume":1785419,"rsi_14":43.9,"sma_20":0.10194535,"sma_60":0.10393023,"sma_120":0.09643676},{"date":"2025-07-29","open":0.099155,"high":0.099873,"low":0.097414,"close":0.098388,"volume":1183818,"rsi_14":46.17,"sma_20":0.1020466,"sma_60":0.10409695,"sma_120":0.09662327},{"date":"2025-07-30","open":0.098388,"high":0.103236,"low":0.097499,"close":0.099761,"volume":6584536,"rsi_14":48.75,"sma_20":0.1021223,"sma_60":0.10430602,"sma_120":0.09681293},{"date":"2025-07-31","open":0.099761,"high":0.100369,"low":0.097524,"close":0.097664,"volume":1460406,"rsi_14":44.98,"sma_20":0.1020684,"sma_60":0.10447462,"sma_120":0.09699888},{"date":"2025-08-01","open":0.097664,"high":0.097683,"low":0.093251,"close":0.094359,"volume":1561161,"rsi_14":34.77,"sma_20":0.10161755,"sma_60":0.10445465,"sma_120":0.09712028},{"date":"2025-08-02","open":0.094359,"high":0.094966,"low":0.090648,"close":0.091171,"volume":1041091,"rsi_14":28.21,"sma_20":0.10105545,"sma_60":0.10439543,"sma_120":0.09715196},{"date":"2025-08-03","open":0.091171,"high":0.093302,"low":0.088666,"close":0.092498,"volume":1064667,"rsi_14":25.68,"sma_20":0.10057325,"sma_60":0.10444242,"sma_120":0.09721163},{"date":"2025-08-04","open":0.09247,"high":0.095056,"low":0.092101,"close":0.094366,"volume":944782,"rsi_14":24.5,"sma_20":0.1002831,"sma_60":0.10458432,"sma_120":0.09736863},{"date":"2025-08-05","open":0.094366,"high":0.099749,"low":0.092236,"close":0.094969,"volume":4678251,"rsi_14":25.94,"sma_20":0.10001295,"sma_60":0.10473387,"sma_120":0.0975259},{"date":"2025-08-06","open":0.094969,"high":0.095571,"low":0.091377,"close":0.094448,"volume":1643281,"rsi_14":31.99,"sma_20":0.0997191,"sma_60":0.10487247,"sma_120":0.09767331},{"date":"2025-08-07","open":0.094448,"high":0.09669,"low":0.093103,"close":0.095867,"volume":1350885,"rsi_14":38.8,"sma_20":0.099377,"sma_60":0.10503787,"sma_120":0.09778995},{"date":"2025-08-08","open":0.095867,"high":0.096402,"low":0.093643,"close":0.095177,"volume":1193514,"rsi_14":38.53,"sma_20":0.09893785,"sma_60":0.10466122,"sma_120":0.09791883},{"date":"2025-08-09","open":0.095177,"high":0.097254,"low":0.09509,"close":0.097119,"volume":1244038,"rsi_14":42.81,"sma_20":0.0984795,"sma_60":0.1045452,"sma_120":0.09804905},{"date":"2025-08-10","open":0.097119,"high":0.097239,"low":0.094394,"close":0.095716,"volume":1124646,"rsi_14":35.59,"sma_20":0.0978355,"sma_60":0.1040687,"sma_120":0.09815659},{"date":"2025-08-11","open":0.095716,"high":0.096632,"low":0.092197,"close":0.093387,"volume":1340062,"rsi_14":37.37,"sma_20":0.09707205,"sma_60":0.10344578,"sma_120":0.09826518},{"date":"2025-08-12","open":0.093387,"high":0.096147,"low":0.092268,"close":0.095383,"volume":1747840,"rsi_14":43.76,"sma_20":0.09670325,"sma_60":0.10297247,"sma_120":0.09839117},{"date":"2025-08-13","open":0.095383,"high":0.097276,"low":0.094608,"close":0.096479,"volume":1329134,"rsi_14":43.1,"sma_20":0.09647995,"sma_60":0.10268382,"sma_120":0.09851208},{"date":"2025-08-14","open":0.096479,"high":0.098047,"low":0.091436,"close":0.093497,"volume":3151335,"rsi_14":41.55,"sma_20":0.09613395,"sma_60":0.10233315,"sma_120":0.09857355},{"date":"2025-08-15","open":0.093497,"high":0.095012,"low":0.091483,"close":0.094118,"volume":1015001,"rsi_14":49.45,"sma_20":0.09580745,"sma_60":0.1019058,"sma_120":0.09864398},{"date":"2025-08-16","open":0.094118,"high":0.094973,"low":0.092831,"close":0.094243,"volume":570609,"rsi_14":58.12,"sma_20":0.09538825,"sma_60":0.10162182,"sma_120":0.09870673},{"date":"2025-08-17","open":0.094243,"high":0.094887,"low":0.09356,"close":0.094205,"volume":552722,"rsi_14":54.84,"sma_20":0.09514075,"sma_60":0.10118678,"sma_120":0.09876018},{"date":"2025-08-18","open":0.094205,"high":0.094468,"low":0.09165,"close":0.093043,"volume":1257476,"rsi_14":46.09,"sma_20":0.0948735,"sma_60":0.10075443,"sma_120":0.09882357},{"date":"2025-08-19","open":0.093043,"high":0.094069,"low":0.0895,"close":0.089681,"volume":907536,"rsi_14":36.57,"sma_20":0.0943695,"sma_60":0.10026798,"sma_120":0.09882678},{"date":"2025-08-20","open":0.089681,"high":0.091411,"low":0.088783,"close":0.09077,"volume":714185,"rsi_14":40.92,"sma_20":0.0940248,"sma_60":0.09997272,"sma_120":0.09879456},{"date":"2025-08-21","open":0.09077,"high":0.091402,"low":0.088685,"close":0.08976,"volume":405576,"rsi_14":34.61,"sma_20":0.09379485,"sma_60":0.09967398,"sma_120":0.09877913},{"date":"2025-08-22","open":0.08976,"high":0.093078,"low":0.087033,"close":0.093006,"volume":1662746,"rsi_14":45.15,"sma_20":0.0938866,"sma_60":0.09932307,"sma_120":0.09880107},{"date":"2025-08-23","open":0.093006,"high":0.093094,"low":0.090414,"close":0.092375,"volume":724807,"rsi_14":38.75,"sma_20":0.09388045,"sma_60":0.09888035,"sma_120":0.09880813},{"date":"2025-08-24","open":0.092375,"high":0.092387,"low":0.090334,"close":0.091732,"volume":642386,"rsi_14":40.2,"sma_20":0.09374875,"sma_60":0.0984942,"sma_120":0.09881587},{"date":"2025-08-25","open":0.091732,"high":0.091733,"low":0.087598,"close":0.088713,"volume":916440,"rsi_14":38.88,"sma_20":0.09343595,"sma_60":0.09817547,"sma_120":0.09880774},{"date":"2025-08-26","open":0.088713,"high":0.089541,"low":0.08736,"close":0.089504,"volume":555163,"rsi_14":35.17,"sma_20":0.09318875,"sma_60":0.09791252,"sma_120":0.09879659},{"date":"2025-08-27","open":0.089504,"high":0.092792,"low":0.087965,"close":0.090406,"volume":1578054,"rsi_14":34.52,"sma_20":0.0929157,"sma_60":0.09767285,"sma_120":0.09875363},{"date":"2025-08-28","open":0.090406,"high":0.092801,"low":0.089836,"close":0.091643,"volume":1341858,"rsi_14":44.81,"sma_20":0.092739,"sma_60":0.09743925,"sma_120":0.0987221},{"date":"2025-08-29","open":0.091643,"high":0.091655,"low":0.087709,"close":0.089246,"volume":1457503,"rsi_14":37.6,"sma_20":0.09234535,"sma_60":0.09720925,"sma_120":0.09869259},{"date":"2025-08-30","open":0.089246,"high":0.089952,"low":0.087928,"close":0.088622,"volume":651788,"rsi_14":36.05,"sma_20":0.09199065,"sma_60":0.09694252,"sma_120":0.09863517},{"date":"2025-08-31","open":0.088622,"high":0.089989,"low":0.0878,"close":0.088558,"volume":490635,"rsi_14":36.01,"sma_20":0.0917492,"sma_60":0.09665528,"sma_120":0.09859172},{"date":"2025-09-01","open":0.088558,"high":0.088598,"low":0.086073,"close":0.086794,"volume":871588,"rsi_14":34.96,"sma_20":0.09131975,"sma_60":0.09637057,"sma_120":0.09855966},{"date":"2025-09-02","open":0.086794,"high":0.088154,"low":0.085845,"close":0.086704,"volume":683156,"rsi_14":41.5,"sma_20":0.090831,"sma_60":0.0961722,"sma_120":0.09851088},{"date":"2025-09-03","open":0.086704,"high":0.088465,"low":0.086704,"close":0.087729,"volume":238270,"rsi_14":41.28,"sma_20":0.0905426,"sma_60":0.09600347,"sma_120":0.09850105},{"date":"2025-09-04","open":0.087729,"high":0.08828,"low":0.085913,"close":0.086718,"volume":598125,"rsi_14":41.28,"sma_20":0.0901726,"sma_60":0.09583013,"sma_120":0.0984818},{"date":"2025-09-05","open":0.086718,"high":0.088501,"low":0.086097,"close":0.087242,"volume":406425,"rsi_14":30.42,"sma_20":0.08982255,"sma_60":0.09566883,"sma_120":0.09843222},{"date":"2025-09-06","open":0.087242,"high":0.087875,"low":0.08637,"close":0.08738,"volume":402834,"rsi_14":32.45,"sma_20":0.0894813,"sma_60":0.09552247,"sma_120":0.09836605},{"date":"2025-09-07","open":0.08738,"high":0.087971,"low":0.086467,"close":0.087501,"volume":362026,"rsi_14":34.57,"sma_20":0.0892042,"sma_60":0.09537477,"sma_120":0.09827597},{"date":"2025-09-08","open":0.087501,"high":0.08998,"low":0.086518,"close":0.089404,"volume":903676,"rsi_14":52.74,"sma_20":0.08919035,"sma_60":0.09522738,"sma_120":0.09822006},{"date":"2025-09-09","open":0.089404,"high":0.090609,"low":0.088543,"close":0.089957,"volume":896091,"rsi_14":51.83,"sma_20":0.0891497,"sma_60":0.09508097,"sma_120":0.09817011},{"date":"2025-09-10","open":0.089957,"high":0.090785,"low":0.088657,"close":0.090024,"volume":588921,"rsi_14":48.34,"sma_20":0.0891629,"sma_60":0.09485843,"sma_120":0.09812153},{"date":"2025-09-11","open":0.090024,"high":0.090087,"low":0.08782,"close":0.089754,"volume":844749,"rsi_14":41.05,"sma_20":0.0890003,"sma_60":0.09464745,"sma_120":0.09805242},{"date":"2025-09-12","open":0.089754,"high":0.090436,"low":0.088669,"close":0.090411,"volume":730188,"rsi_14":56.61,"sma_20":0.0889021,"sma_60":0.09445193,"sma_120":0.09802674},{"date":"2025-09-13","open":0.090411,"high":0.091865,"low":0.089135,"close":0.090625,"volume":1107965,"rsi_14":61.92,"sma_20":0.08884675,"sma_60":0.09429287,"sma_120":0.09800738},{"date":"2025-09-14","open":0.090625,"high":0.091412,"low":0.088325,"close":0.089136,"volume":772773,"rsi_14":52.94,"sma_20":0.0888679,"sma_60":0.0941056,"sma_120":0.09798805},{"date":"2025-09-15","open":0.089136,"high":0.09017,"low":0.087346,"close":0.088029,"volume":956566,"rsi_14":56.73,"sma_20":0.08879415,"sma_60":0.09390067,"sma_120":0.09794306},{"date":"2025-09-16","open":0.088029,"high":0.089774,"low":0.087337,"close":0.089184,"volume":638377,"rsi_14":62.12,"sma_20":0.08873305,"sma_60":0.09367525,"sma_120":0.09791536},{"date":"2025-09-17","open":0.089184,"high":0.089832,"low":0.087079,"close":0.089137,"volume":755411,"rsi_14":57.61,"sma_20":0.08860775,"sma_60":0.0934282,"sma_120":0.09789092},{"date":"2025-09-18","open":0.089137,"high":0.090063,"low":0.087939,"close":0.089251,"volume":944337,"rsi_14":65.15,"sma_20":0.088608,"sma_60":0.09314428,"sma_120":0.09785707},{"date":"2025-09-19","open":0.089251,"high":0.089841,"low":0.087189,"close":0.087317,"volume":600674,"rsi_14":50.38,"sma_20":0.08854275,"sma_60":0.09278963,"sma_120":0.09779724},{"date":"2025-09-20","open":0.087317,"high":0.088371,"low":0.086674,"close":0.087379,"volume":364059,"rsi_14":49.99,"sma_20":0.0884838,"sma_60":0.09243502,"sma_120":0.09776059},{"date":"2025-09-21","open":0.087379,"high":0.088252,"low":0.086621,"close":0.087846,"volume":739923,"rsi_14":51.72,"sma_20":0.0885364,"sma_60":0.09218647,"sma_120":0.09771621},{"date":"2025-09-22","open":0.087846,"high":0.08884,"low":0.083397,"close":0.08554,"volume":1630400,"rsi_14":31.5,"sma_20":0.0884782,"sma_60":0.09192972,"sma_120":0.09766037},{"date":"2025-09-23","open":0.08554,"high":0.08554,"low":0.083148,"close":0.084589,"volume":648987,"rsi_14":25.24,"sma_20":0.0883212,"sma_60":0.09166592,"sma_120":0.09760424},{"date":"2025-09-24","open":0.084589,"high":0.085275,"low":0.082443,"close":0.083273,"volume":595175,"rsi_14":22.08,"sma_20":0.08814895,"sma_60":0.09137633,"sma_120":0.0975353},{"date":"2025-09-25","open":0.083273,"high":0.086205,"low":0.080048,"close":0.080685,"volume":1827497,"rsi_14":18.53,"sma_20":0.0878211,"sma_60":0.09101063,"sma_120":0.09743758},{"date":"2025-09-26","open":0.080685,"high":0.081549,"low":0.079921,"close":0.081461,"volume":569873,"rsi_14":19.19,"sma_20":0.08752515,"sma_60":0.09071573,"sma_120":0.09732298},{"date":"2025-09-27","open":0.081461,"high":0.081596,"low":0.08007,"close":0.080716,"volume":258028,"rsi_14":17.1,"sma_20":0.0871859,"sma_60":0.0904212,"sma_120":0.09725907},{"date":"2025-09-28","open":0.080716,"high":0.080814,"low":0.079349,"close":0.080744,"volume":249265,"rsi_14":19.14,"sma_20":0.0867529,"sma_60":0.09010425,"sma_120":0.09720513},{"date":"2025-09-29","open":0.080744,"high":0.082016,"low":0.079528,"close":0.080651,"volume":701387,"rsi_14":20.68,"sma_20":0.0862876,"sma_60":0.0898207,"sma_120":0.09714766},{"date":"2025-09-30","open":0.080651,"high":0.080693,"low":0.07762,"close":0.079087,"volume":889116,"rsi_14":11.14,"sma_20":0.08574075,"sma_60":0.08956617,"sma_120":0.09701041},{"date":"2025-10-01","open":0.079087,"high":0.081134,"low":0.077702,"close":0.08052,"volume":670101,"rsi_14":20.03,"sma_20":0.08527905,"sma_60":0.08938865,"sma_120":0.09689204},{"date":"2025-10-02","open":0.08052,"high":0.082077,"low":0.079778,"close":0.081808,"volume":749426,"rsi_14":26.07,"sma_20":0.0848489,"sma_60":0.08921048,"sma_120":0.09682645},{"date":"2025-10-03","open":0.081808,"high":0.08181,"low":0.080149,"close":0.081666,"volume":461267,"rsi_14":29.46,"sma_20":0.08440095,"sma_60":0.08899882,"sma_120":0.09679157},{"date":"2025-10-04","open":0.081666,"high":0.081674,"low":0.079331,"close":0.079992,"volume":565243,"rsi_14":25.97,"sma_20":0.08394375,"sma_60":0.0887492,"sma_120":0.09674153},{"date":"2025-10-05","open":0.079992,"high":0.080983,"low":0.07954,"close":0.079664,"volume":542360,"rsi_14":23.14,"sma_20":0.0835255,"sma_60":0.0885028,"sma_120":0.09668763},{"date":"2025-10-06","open":0.079664,"high":0.08133,"low":0.079172,"close":0.080163,"volume":367677,"rsi_14":29.97,"sma_20":0.08307445,"sma_60":0.08824107,"sma_120":0.09663947},{"date":"2025-10-07","open":0.080163,"high":0.081021,"low":0.077709,"close":0.077812,"volume":753005,"rsi_14":27.14,"sma_20":0.0825082,"sma_60":0.08795165,"sma_120":0.09630643},{"date":"2025-10-08","open":0.077812,"high":0.078825,"low":0.077202,"close":0.078357,"volume":483603,"rsi_14":32.51,"sma_20":0.0819635,"sma_60":0.08763895,"sma_120":0.09609207},{"date":"2025-10-09","open":0.078357,"high":0.080351,"low":0.077341,"close":0.078586,"volume":1004462,"rsi_14":41.03,"sma_20":0.08152695,"sma_60":0.08735345,"sma_120":0.09571107},{"date":"2025-10-10","open":0.078586,"high":0.078841,"low":0.059058,"close":0.065591,"volume":2302818,"rsi_14":16.82,"sma_20":0.08043755,"sma_60":0.08689018,"sma_120":0.09516798},{"date":"2025-10-11","open":0.065591,"high":0.067516,"low":0.063597,"close":0.065663,"volume":1317117,"rsi_14":17.62,"sma_20":0.0793284,"sma_60":0.08639485,"sma_120":0.09468366},{"date":"2025-10-12","open":0.065663,"high":0.068522,"low":0.064194,"close":0.067914,"volume":691015,"rsi_14":24.81,"sma_20":0.0784471,"sma_60":0.08591877,"sma_120":0.09430129},{"date":"2025-10-13","open":0.067914,"high":0.070884,"low":0.067571,"close":0.070109,"volume":780345,"rsi_14":30.88,"sma_20":0.0777231,"sma_60":0.08552897,"sma_120":0.09393106},{"date":"2025-10-14","open":0.070109,"high":0.072127,"low":0.067778,"close":0.06985,"volume":1274260,"rsi_14":32.41,"sma_20":0.07705195,"sma_60":0.0851245,"sma_120":0.09351515},{"date":"2025-10-15","open":0.06985,"high":0.071319,"low":0.06985,"close":0.070211,"volume":569303,"rsi_14":29.54,"sma_20":0.07652825,"sma_60":0.08472397,"sma_120":0.09317289},{"date":"2025-10-16","open":0.070211,"high":0.071018,"low":0.067498,"close":0.067959,"volume":613926,"rsi_14":23.52,"sma_20":0.07585315,"sma_60":0.08428653,"sma_120":0.09273666},{"date":"2025-10-17","open":0.067959,"high":0.068451,"low":0.062997,"close":0.064748,"volume":604390,"rsi_14":21.05,"sma_20":0.07505475,"sma_60":0.08381495,"sma_120":0.09228469},{"date":"2025-10-18","open":0.064748,"high":0.065858,"low":0.064559,"close":0.065209,"volume":161384,"rsi_14":23.61,"sma_20":0.074278,"sma_60":0.08340708,"sma_120":0.09183753},{"date":"2025-10-19","open":0.065209,"high":0.06629,"low":0.064141,"close":0.065692,"volume":235191,"rsi_14":25.2,"sma_20":0.07353005,"sma_60":0.08298912,"sma_120":0.09148092},{"date":"2025-10-20","open":0.065692,"high":0.066993,"low":0.065173,"close":0.065754,"volume":313767,"rsi_14":24.02,"sma_20":0.0728634,"sma_60":0.08258902,"sma_120":0.0911315},{"date":"2025-10-21","open":0.065641,"high":0.070755,"low":0.06483,"close":0.065834,"volume":5161485,"rsi_14":26.47,"sma_20":0.0721291,"sma_60":0.08213615,"sma_120":0.09072961},{"date":"2025-10-22","open":0.065834,"high":0.066064,"low":0.063089,"close":0.063983,"volume":588130,"rsi_14":23.14,"sma_20":0.07123785,"sma_60":0.08166295,"sma_120":0.09027165},{"date":"2025-10-23","open":0.063983,"high":0.064931,"low":0.063041,"close":0.063983,"volume":282766,"rsi_14":22.48,"sma_20":0.0703537,"sma_60":0.08120047,"sma_120":0.08984733},{"date":"2025-10-24","open":0.063983,"high":0.06443,"low":0.063649,"close":0.063886,"volume":191981,"rsi_14":43.75,"sma_20":0.0695484,"sma_60":0.08078668,"sma_120":0.08948107},{"date":"2025-10-25","open":0.063886,"high":0.064177,"low":0.063494,"close":0.063957,"volume":108472,"rsi_14":43.74,"sma_20":0.06876305,"sma_60":0.0803609,"sma_120":0.08913671},{"date":"2025-10-26","open":0.063957,"high":0.06479,"low":0.063502,"close":0.06472,"volume":231652,"rsi_14":36.85,"sma_20":0.0679909,"sma_60":0.0799328,"sma_120":0.08880282},{"date":"2025-10-27","open":0.06472,"high":0.064991,"low":0.063596,"close":0.063952,"volume":422855,"rsi_14":21.28,"sma_20":0.0672979,"sma_60":0.07947128,"sma_120":0.08845527},{"date":"2025-10-28","open":0.063952,"high":0.064002,"low":0.062311,"close":0.063101,"volume":336551,"rsi_14":20.17,"sma_20":0.0665351,"sma_60":0.07903553,"sma_120":0.08812239},{"date":"2025-10-29","open":0.063101,"high":0.063569,"low":0.06173,"close":0.061958,"volume":420060,"rsi_14":15.88,"sma_20":0.0657037,"sma_60":0.07859113,"sma_120":0.08776682},{"date":"2025-10-30","open":0.061958,"high":0.062952,"low":0.059509,"close":0.060551,"volume":529702,"rsi_14":17.07,"sma_20":0.0654517,"sma_60":0.07812435,"sma_120":0.08738982},{"date":"2025-10-31","open":0.060551,"high":0.061065,"low":0.059899,"close":0.060881,"volume":221116,"rsi_14":26.89,"sma_20":0.0652126,"sma_60":0.07769247,"sma_120":0.08703152},{"date":"2025-11-01","open":0.060881,"high":0.061262,"low":0.060223,"close":0.060921,"volume":116278,"rsi_14":23.02,"sma_20":0.06486295,"sma_60":0.07726275,"sma_120":0.08671747},{"date":"2025-11-02","open":0.060921,"high":0.061225,"low":0.059838,"close":0.060066,"volume":280227,"rsi_14":16.18,"sma_20":0.0643608,"sma_60":0.0768017,"sma_120":0.08640258},{"date":"2025-11-03","open":0.060066,"high":0.060169,"low":0.052979,"close":0.053671,"volume":974977,"rsi_14":8.76,"sma_20":0.06355185,"sma_60":0.07625092,"sma_120":0.08604052},{"date":"2025-11-04","open":0.053671,"high":0.054833,"low":0.047877,"close":0.050177,"volume":852165,"rsi_14":6.66,"sma_20":0.06255015,"sma_60":0.07563317,"sma_120":0.085651},{"date":"2025-11-05","open":0.050177,"high":0.051469,"low":0.046629,"close":0.051275,"volume":688754,"rsi_14":13.3,"sma_20":0.06171595,"sma_60":0.07503142,"sma_120":0.08527694},{"date":"2025-11-06","open":0.051275,"high":0.051279,"low":0.049286,"close":0.050597,"volume":231775,"rsi_14":12.8,"sma_20":0.0610084,"sma_60":0.07441635,"sma_120":0.08489556},{"date":"2025-11-07","open":0.050587,"high":0.05534,"low":0.050142,"close":0.05446,"volume":433029,"rsi_14":28.34,"sma_20":0.06047095,"sma_60":0.07383395,"sma_120":0.08453067},{"date":"2025-11-08","open":0.05446,"high":0.055439,"low":0.053239,"close":0.054346,"volume":390346,"rsi_14":27.96,"sma_20":0.05990365,"sma_60":0.07324043,"sma_120":0.0841607},{"date":"2025-11-09","open":0.054346,"high":0.05578,"low":0.05333,"close":0.055355,"volume":747214,"rsi_14":28.76,"sma_20":0.0593837,"sma_60":0.07266262,"sma_120":0.08376052},{"date":"2025-11-10","open":0.055355,"high":0.056022,"low":0.05481,"close":0.05563,"volume":377488,"rsi_14":30.69,"sma_20":0.0588735,"sma_60":0.07209388,"sma_120":0.08337067},{"date":"2025-11-11","open":0.05563,"high":0.070317,"low":0.05545,"close":0.062571,"volume":49381122,"rsi_14":49.04,"sma_20":0.0588029,"sma_60":0.07162988,"sma_120":0.08304091},{"date":"2025-11-12","open":0.062571,"high":0.062804,"low":0.057949,"close":0.05921,"volume":7524200,"rsi_14":45.4,"sma_20":0.05856425,"sma_60":0.0711063,"sma_120":0.08269958},{"date":"2025-11-13","open":0.05921,"high":0.05921,"low":0.054145,"close":0.055583,"volume":1897274,"rsi_14":42.26,"sma_20":0.0581491,"sma_60":0.07054708,"sma_120":0.08232634},{"date":"2025-11-14","open":0.055675,"high":0.055675,"low":0.051591,"close":0.052992,"volume":1048302,"rsi_14":38.51,"sma_20":0.05760085,"sma_60":0.06996313,"sma_120":0.0819319},{"date":"2025-11-15","open":0.052992,"high":0.054401,"low":0.05269,"close":0.053276,"volume":538759,"rsi_14":38.95,"sma_20":0.05702865,"sma_60":0.06936467,"sma_120":0.08151996},{"date":"2025-11-16","open":0.053276,"high":0.056043,"low":0.050495,"close":0.051493,"volume":1659905,"rsi_14":37.93,"sma_20":0.0564057,"sma_60":0.06873727,"sma_120":0.08108273},{"date":"2025-11-17","open":0.051493,"high":0.055039,"low":0.048905,"close":0.049504,"volume":1923119,"rsi_14":43.3,"sma_20":0.05572585,"sma_60":0.06807482,"sma_120":0.08060955},{"date":"2025-11-18","open":0.049504,"high":0.05057,"low":0.048036,"close":0.050162,"volume":520448,"rsi_14":49.97,"sma_20":0.05513605,"sma_60":0.06745557,"sma_120":0.0801226},{"date":"2025-11-19","open":0.050162,"high":0.055469,"low":0.049212,"close":0.050964,"volume":4066978,"rsi_14":49.44,"sma_20":0.0546567,"sma_60":0.06684865,"sma_120":0.07964183},{"date":"2025-11-20","open":0.050964,"high":0.051692,"low":0.048938,"close":0.048938,"volume":770319,"rsi_14":47.17,"sma_20":0.05405955,"sma_60":0.06620018,"sma_120":0.07919332},{"date":"2025-11-21","open":0.048877,"high":0.052795,"low":0.045432,"close":0.047798,"volume":3154113,"rsi_14":37.48,"sma_20":0.0534034,"sma_60":0.06557115,"sma_120":0.07875043},{"date":"2025-11-22","open":0.047798,"high":0.047799,"low":0.046019,"close":0.047456,"volume":626736,"rsi_14":37.16,"sma_20":0.0527729,"sma_60":0.06495227,"sma_120":0.07830909},{"date":"2025-11-23","open":0.047456,"high":0.050623,"low":0.047455,"close":0.04893,"volume":1131781,"rsi_14":38.23,"sma_20":0.05253585,"sma_60":0.06437988,"sma_120":0.07787811},{"date":"2025-11-24","open":0.04893,"high":0.050046,"low":0.047515,"close":0.048705,"volume":603419,"rsi_14":37.29,"sma_20":0.05246225,"sma_60":0.06384688,"sma_120":0.07742876},{"date":"2025-11-25","open":0.048705,"high":0.049332,"low":0.047956,"close":0.049028,"volume":318692,"rsi_14":17.17,"sma_20":0.0523499,"sma_60":0.06330633,"sma_120":0.07701103},{"date":"2025-11-26","open":0.049028,"high":0.051142,"low":0.047705,"close":0.049201,"volume":1000985,"rsi_14":21.3,"sma_20":0.0522801,"sma_60":0.06278108,"sma_120":0.07660114},{"date":"2025-11-27","open":0.049201,"high":0.050332,"low":0.048799,"close":0.049961,"volume":454317,"rsi_14":30.71,"sma_20":0.05205515,"sma_60":0.06226803,"sma_120":0.07618614},{"date":"2025-11-28","open":0.049961,"high":0.051017,"low":0.049329,"close":0.05004,"volume":486612,"rsi_14":37.76,"sma_20":0.05183985,"sma_60":0.06175785,"sma_120":0.07578927},{"date":"2025-11-29","open":0.05004,"high":0.05312,"low":0.049448,"close":0.051489,"volume":1372415,"rsi_14":43.24,"sma_20":0.05164655,"sma_60":0.06129788,"sma_120":0.07543202},{"date":"2025-11-30","open":0.051489,"high":0.051526,"low":0.050122,"close":0.050177,"volume":413359,"rsi_14":44.84,"sma_20":0.0513739,"sma_60":0.06079217,"sma_120":0.07509041},{"date":"2025-12-01","open":0.050177,"high":0.050221,"low":0.046668,"close":0.047872,"volume":485039,"rsi_14":43.76,"sma_20":0.05063895,"sma_60":0.06022657,"sma_120":0.07471852},{"date":"2025-12-02","open":0.047872,"high":0.049666,"low":0.046719,"close":0.048956,"volume":810424,"rsi_14":45.53,"sma_20":0.05012625,"sma_60":0.0596814,"sma_120":0.07434011},{"date":"2025-12-03","open":0.048956,"high":0.049922,"low":0.048,"close":0.049172,"volume":222475,"rsi_14":43.06,"sma_20":0.0498057,"sma_60":0.05916773,"sma_120":0.07395847},{"date":"2025-12-04","open":0.049172,"high":0.049349,"low":0.04823,"close":0.04844,"volume":145992,"rsi_14":47.86,"sma_20":0.0495781,"sma_60":0.05864733,"sma_120":0.07357507},{"date":"2025-12-05","open":0.04844,"high":0.050466,"low":0.047674,"close":0.048148,"volume":1163538,"rsi_14":51.63,"sma_20":0.0493217,"sma_60":0.05811375,"sma_120":0.07317741},{"date":"2025-12-06","open":0.048148,"high":0.048806,"low":0.047603,"close":0.048583,"volume":249284,"rsi_14":55.19,"sma_20":0.0491762,"sma_60":0.0576266,"sma_120":0.07278912},{"date":"2025-12-07","open":0.048583,"high":0.050989,"low":0.046669,"close":0.048039,"volume":1287417,"rsi_14":45.51,"sma_20":0.04910295,"sma_60":0.0571213,"sma_120":0.07238012},{"date":"2025-12-08","open":0.048039,"high":0.048551,"low":0.045617,"close":0.047004,"volume":822783,"rsi_14":42.08,"sma_20":0.04894505,"sma_60":0.05659493,"sma_120":0.07197419},{"date":"2025-12-09","open":0.047004,"high":0.049316,"low":0.046024,"close":0.047239,"volume":1963163,"rsi_14":41.6,"sma_20":0.0487588,"sma_60":0.05628907,"sma_120":0.07158962},{"date":"2025-12-10","open":0.047239,"high":0.047529,"low":0.046313,"close":0.04651,"volume":361244,"rsi_14":37.99,"sma_20":0.0486374,"sma_60":0.05596985,"sma_120":0.07118235},{"date":"2025-12-11","open":0.04651,"high":0.046674,"low":0.044965,"close":0.045851,"volume":273483,"rsi_14":31.5,"sma_20":0.04854005,"sma_60":0.05560213,"sma_120":0.07076045},{"date":"2025-12-12","open":0.045851,"high":0.04595,"low":0.044045,"close":0.04477,"volume":237598,"rsi_14":28.24,"sma_20":0.04840575,"sma_60":0.05517982,"sma_120":0.07035439},{"date":"2025-12-13","open":0.04477,"high":0.046328,"low":0.044616,"close":0.045205,"volume":342877,"rsi_14":21.68,"sma_20":0.0482195,"sma_60":0.05476907,"sma_120":0.06994678},{"date":"2025-12-14","open":0.045205,"high":0.045352,"low":0.04416,"close":0.04416,"volume":176096,"rsi_14":22.21,"sma_20":0.04799225,"sma_60":0.05433488,"sma_120":0.06952942},{"date":"2025-12-15","open":0.04416,"high":0.044506,"low":0.042043,"close":0.042221,"volume":305589,"rsi_14":22.99,"sma_20":0.0476519,"sma_60":0.05390592,"sma_120":0.06909622},{"date":"2025-12-16","open":0.042221,"high":0.04232,"low":0.040509,"close":0.041804,"volume":278809,"rsi_14":13.49,"sma_20":0.04728205,"sma_60":0.05352352,"sma_120":0.06866923},{"date":"2025-12-17","open":0.041804,"high":0.041804,"low":0.038445,"close":0.038833,"volume":256831,"rsi_14":8.81,"sma_20":0.04672565,"sma_60":0.05308392,"sma_120":0.0682455},{"date":"2025-12-18","open":0.038833,"high":0.040387,"low":0.03651,"close":0.037211,"volume":774721,"rsi_14":8.22,"sma_20":0.0460842,"sma_60":0.05260923,"sma_120":0.06779917},{"date":"2025-12-19","open":0.037211,"high":0.038732,"low":0.035641,"close":0.038527,"volume":474260,"rsi_14":16.74,"sma_20":0.0454361,"sma_60":0.05215545,"sma_120":0.06737223},{"date":"2025-12-20","open":0.038527,"high":0.039872,"low":0.038291,"close":0.038468,"volume":285689,"rsi_14":14.1,"sma_20":0.04485065,"sma_60":0.05169935,"sma_120":0.06691775},{"date":"2025-12-21","open":0.038468,"high":0.051542,"low":0.038155,"close":0.041596,"volume":30166561,"rsi_14":30.68,"sma_20":0.04453685,"sma_60":0.05132623,"sma_120":0.06649459},{"date":"2025-12-22","open":0.041596,"high":0.044203,"low":0.039989,"close":0.041121,"volume":5458692,"rsi_14":31.74,"sma_20":0.0441451,"sma_60":0.0509452,"sma_120":0.06607283},{"date":"2025-12-23","open":0.041121,"high":0.041185,"low":0.038754,"close":0.03939,"volume":1156099,"rsi_14":27.71,"sma_20":0.043656,"sma_60":0.05053693,"sma_120":0.06566181},{"date":"2025-12-24","open":0.03939,"high":0.039701,"low":0.03837,"close":0.038921,"volume":552777,"rsi_14":28.13,"sma_20":0.04318005,"sma_60":0.05011967,"sma_120":0.06524028},{"date":"2025-12-25","open":0.038921,"high":0.04039,"low":0.038408,"close":0.038408,"volume":941270,"rsi_14":28.36,"sma_20":0.04269305,"sma_60":0.04968113,"sma_120":0.06480697},{"date":"2025-12-26","open":0.038408,"high":0.039289,"low":0.037659,"close":0.038269,"volume":448550,"rsi_14":30.01,"sma_20":0.04217735,"sma_60":0.04925308,"sma_120":0.06436218},{"date":"2025-12-27","open":0.038269,"high":0.038975,"low":0.037855,"close":0.038796,"volume":228188,"rsi_14":30.4,"sma_20":0.0417152,"sma_60":0.048848,"sma_120":0.06394177},{"date":"2025-12-28","open":0.038796,"high":0.040253,"low":0.038717,"close":0.03882,"volume":885521,"rsi_14":32.58,"sma_20":0.041306,"sma_60":0.04846237,"sma_120":0.06352675},{"date":"2025-12-29","open":0.03882,"high":0.040827,"low":0.038632,"close":0.039221,"volume":1508628,"rsi_14":39.12,"sma_20":0.0409051,"sma_60":0.04810687,"sma_120":0.06311561},{"date":"2025-12-30","open":0.039221,"high":0.043456,"low":0.03913,"close":0.04043,"volume":5260694,"rsi_14":45.29,"sma_20":0.0406011,"sma_60":0.04776602,"sma_120":0.06272924},{"date":"2025-12-31","open":0.04043,"high":0.042918,"low":0.039272,"close":0.040276,"volume":3660648,"rsi_14":56.13,"sma_20":0.04032235,"sma_60":0.04742193,"sma_120":0.06234234},{"date":"2026-01-01","open":0.040276,"high":0.040626,"low":0.03859,"close":0.039861,"volume":630731,"rsi_14":62.55,"sma_20":0.0400769,"sma_60":0.04708518,"sma_120":0.06194344},{"date":"2026-01-02","open":0.039861,"high":0.040602,"low":0.039406,"close":0.04043,"volume":588119,"rsi_14":59.7,"sma_20":0.03983815,"sma_60":0.0468645,"sma_120":0.06155771},{"date":"2026-01-03","open":0.04043,"high":0.040805,"low":0.03959,"close":0.040689,"volume":490213,"rsi_14":61.09,"sma_20":0.0396646,"sma_60":0.04670637,"sma_120":0.06116977},{"date":"2026-01-04","open":0.040689,"high":0.042633,"low":0.040553,"close":0.041851,"volume":551774,"rsi_14":51.58,"sma_20":0.0396461,"sma_60":0.0465493,"sma_120":0.06079036},{"date":"2026-01-05","open":0.041851,"high":0.047999,"low":0.041669,"close":0.043967,"volume":8905103,"rsi_14":64.69,"sma_20":0.03975425,"sma_60":0.0464388,"sma_120":0.06042757},{"date":"2026-01-06","open":0.043967,"high":0.059643,"low":0.043598,"close":0.055932,"volume":79600694,"rsi_14":91.52,"sma_20":0.0406092,"sma_60":0.04646333,"sma_120":0.06014864},{"date":"2026-01-07","open":0.055932,"high":0.059207,"low":0.048329,"close":0.049266,"volume":23262620,"rsi_14":69.8,"sma_20":0.04121195,"sma_60":0.04637867,"sma_120":0.05980955},{"date":"2026-01-08","open":0.049266,"high":0.054508,"low":0.046154,"close":0.047206,"volume":10551468,"rsi_14":65.9,"sma_20":0.0416459,"sma_60":0.04624285,"sma_120":0.05945273},{"date":"2026-01-09","open":0.047206,"high":0.049975,"low":0.046044,"close":0.047358,"volume":3845396,"rsi_14":66.42,"sma_20":0.0420904,"sma_60":0.04610498,"sma_120":0.05909943},{"date":"2026-01-10","open":0.047358,"high":0.049586,"low":0.046616,"close":0.047672,"volume":2270449,"rsi_14":66.16,"sma_20":0.0423942,"sma_60":0.04585667,"sma_120":0.05874327},{"date":"2026-01-11","open":0.047672,"high":0.047811,"low":0.045826,"close":0.046394,"volume":742172,"rsi_14":63.19,"sma_20":0.04265785,"sma_60":0.04564307,"sma_120":0.05837468},{"date":"2026-01-12","open":0.046394,"high":0.046402,"low":0.043882,"close":0.044258,"volume":906418,"rsi_14":58.27,"sma_20":0.04290125,"sma_60":0.04545432,"sma_120":0.0580007},{"date":"2026-01-13","open":0.044258,"high":0.045978,"low":0.043614,"close":0.045806,"volume":832536,"rsi_14":58.73,"sma_20":0.0432455,"sma_60":0.04533455,"sma_120":0.05764884},{"date":"2026-01-14","open":0.045806,"high":0.04614,"low":0.044538,"close":0.045835,"volume":720924,"rsi_14":59.06,"sma_20":0.04361685,"sma_60":0.04521053,"sma_120":0.0572876},{"date":"2026-01-15","open":0.045835,"high":0.045967,"low":0.044034,"close":0.044605,"volume":543715,"rsi_14":57.53,"sma_20":0.04393365,"sma_60":0.04509573,"sma_120":0.0569165},{"date":"2026-01-16","open":0.044605,"high":0.045355,"low":0.044018,"close":0.044731,"volume":638299,"rsi_14":56.93,"sma_20":0.0442304,"sma_60":0.04501618,"sma_120":0.0565455},{"date":"2026-01-17","open":0.044731,"high":0.047425,"low":0.044662,"close":0.046627,"volume":2732896,"rsi_14":59.09,"sma_20":0.04462075,"sma_60":0.04495727,"sma_120":0.05620642},{"date":"2026-01-18","open":0.046627,"high":0.046745,"low":0.044508,"close":0.044508,"volume":772609,"rsi_14":53.95,"sma_20":0.0448851,"sma_60":0.04484967,"sma_120":0.05584916},{"date":"2026-01-19","open":0.044508,"high":0.05706,"low":0.043296,"close":0.050524,"volume":61452962,"rsi_14":58.73,"sma_20":0.0453898,"sma_60":0.0448761,"sma_120":0.05553814},{"date":"2026-01-20","open":0.050524,"high":0.051916,"low":0.045319,"close":0.046381,"volume":11360611,"rsi_14":33.93,"sma_20":0.04569505,"sma_60":0.04485248,"sma_120":0.05521182},{"date":"2026-01-21","open":0.046381,"high":0.04889,"low":0.044749,"close":0.046587,"volume":5879267,"rsi_14":44.24,"sma_20":0.04603135,"sma_60":0.044838,"sma_120":0.05489513},{"date":"2026-01-22","open":0.046587,"high":0.053248,"low":0.046587,"close":0.049504,"volume":23120582,"rsi_14":54.77,"sma_20":0.04648505,"sma_60":0.04484757,"sma_120":0.05461372},{"date":"2026-01-23","open":0.049504,"high":0.051366,"low":0.047283,"close":0.051169,"volume":5438419,"rsi_14":57.44,"sma_20":0.04700905,"sma_60":0.04488863,"sma_120":0.05436776},{"date":"2026-01-24","open":0.051169,"high":0.053133,"low":0.049864,"close":0.052806,"volume":3996162,"rsi_14":59.53,"sma_20":0.0475568,"sma_60":0.0449516,"sma_120":0.05412897},{"date":"2026-01-25","open":0.052806,"high":0.052806,"low":0.045919,"close":0.049104,"volume":4284286,"rsi_14":54.61,"sma_20":0.04781365,"sma_60":0.04494998,"sma_120":0.05386553},{"date":"2026-01-26","open":0.049104,"high":0.049104,"low":0.045855,"close":0.047353,"volume":2044708,"rsi_14":55.34,"sma_20":0.0473847,"sma_60":0.04490652,"sma_120":0.05358727},{"date":"2026-01-27","open":0.047353,"high":0.04795,"low":0.045811,"close":0.04721,"volume":1102245,"rsi_14":52.55,"sma_20":0.0472819,"sma_60":0.04485935,"sma_120":0.0533086},{"date":"2026-01-28","open":0.04721,"high":0.049792,"low":0.045659,"close":0.045721,"volume":2270845,"rsi_14":49.8,"sma_20":0.04720765,"sma_60":0.04476322,"sma_120":0.05303055},{"date":"2026-01-29","open":0.045721,"high":0.047293,"low":0.04174,"close":0.042984,"volume":2043284,"rsi_14":47.35,"sma_20":0.04698895,"sma_60":0.04464333,"sma_120":0.05271775},{"date":"2026-01-30","open":0.042984,"high":0.043046,"low":0.040119,"close":0.04206,"volume":910580,"rsi_14":45.74,"sma_20":0.04670835,"sma_60":0.04454647,"sma_120":0.05238652},{"date":"2026-01-31","open":0.04206,"high":0.053403,"low":0.039512,"close":0.043893,"volume":34314099,"rsi_14":45.63,"sma_20":0.0465833,"sma_60":0.04446208,"sma_120":0.05207174},{"date":"2026-02-01","open":0.043893,"high":0.051346,"low":0.039624,"close":0.04073,"volume":19514991,"rsi_14":44.16,"sma_20":0.0464069,"sma_60":0.04432138,"sma_120":0.05174456},{"date":"2026-02-02","open":0.04073,"high":0.042726,"low":0.038686,"close":0.042352,"volume":2367294,"rsi_14":35.37,"sma_20":0.0462342,"sma_60":0.04421992,"sma_120":0.05143362},{"date":"2026-02-03","open":0.042352,"high":0.045804,"low":0.04132,"close":0.04242,"volume":5065708,"rsi_14":41.7,"sma_20":0.04606345,"sma_60":0.04412445,"sma_120":0.0511191},{"date":"2026-02-04","open":0.04242,"high":0.043111,"low":0.040341,"close":0.040932,"volume":1014365,"rsi_14":38.75,"sma_20":0.0458798,"sma_60":0.04399693,"sma_120":0.05081177},{"date":"2026-02-05","open":0.040932,"high":0.041112,"low":0.034638,"close":0.034884,"volume":2091006,"rsi_14":24.14,"sma_20":0.04538745,"sma_60":0.04377768,"sma_120":0.05044949},{"date":"2026-02-06","open":0.034884,"high":0.038752,"low":0.031813,"close":0.038176,"volume":1917646,"rsi_14":28.27,"sma_20":0.0449649,"sma_60":0.04363055,"sma_120":0.05011274},{"date":"2026-02-07","open":0.038176,"high":0.042906,"low":0.036417,"close":0.039262,"volume":6287145,"rsi_14":26.92,"sma_20":0.0447026,"sma_60":0.0434976,"sma_120":0.04989333},{"date":"2026-02-08","open":0.039262,"high":0.042345,"low":0.038955,"close":0.039932,"volume":3374449,"rsi_14":32.57,"sma_20":0.044173,"sma_60":0.04338797,"sma_120":0.04967891},{"date":"2026-02-09","open":0.039932,"high":0.042948,"low":0.037589,"close":0.040301,"volume":5249362,"rsi_14":35.86,"sma_20":0.043869,"sma_60":0.04329547,"sma_120":0.0494488},{"date":"2026-02-10","open":0.040301,"high":0.040494,"low":0.038523,"close":0.038894,"volume":700667,"rsi_14":34.13,"sma_20":0.04348435,"sma_60":0.04319753,"sma_120":0.04918867},{"date":"2026-02-11","open":0.038894,"high":0.039338,"low":0.037249,"close":0.038969,"volume":653011,"rsi_14":36.38,"sma_20":0.0429576,"sma_60":0.0430936,"sma_120":0.04893133},{"date":"2026-02-12","open":0.038969,"high":0.039621,"low":0.038035,"close":0.038921,"volume":629058,"rsi_14":40.8,"sma_20":0.0423452,"sma_60":0.04300628,"sma_120":0.04867058},{"date":"2026-02-13","open":0.038921,"high":0.045326,"low":0.038834,"close":0.040995,"volume":9782280,"rsi_14":47.71,"sma_20":0.04175465,"sma_60":0.04298585,"sma_120":0.04844588},{"date":"2026-02-14","open":0.040995,"high":0.043286,"low":0.040539,"close":0.042409,"volume":4433654,"rsi_14":46.75,"sma_20":0.0414199,"sma_60":0.04299593,"sma_120":0.04825972},{"date":"2026-02-15","open":0.042409,"high":0.042598,"low":0.040398,"close":0.041457,"volume":1172130,"rsi_14":51.76,"sma_20":0.0411251,"sma_60":0.04303967,"sma_120":0.04806179},{"date":"2026-02-16","open":0.041457,"high":0.041782,"low":0.040511,"close":0.041721,"volume":426166,"rsi_14":48.36,"sma_20":0.04085065,"sma_60":0.04311483,"sma_120":0.04786203},{"date":"2026-02-17","open":0.041721,"high":0.041722,"low":0.040317,"close":0.040801,"volume":300973,"rsi_14":45.97,"sma_20":0.04060465,"sma_60":0.04315273,"sma_120":0.04765409},{"date":"2026-02-18","open":0.040801,"high":0.041948,"low":0.040289,"close":0.041342,"volume":953955,"rsi_14":51.07,"sma_20":0.04052255,"sma_60":0.04320063,"sma_120":0.04744999},{"date":"2026-02-19","open":0.041342,"high":0.041949,"low":0.038372,"close":0.039451,"volume":1122287,"rsi_14":65.22,"sma_20":0.0403921,"sma_60":0.04316488,"sma_120":0.04724556},{"date":"2026-02-20","open":0.039451,"high":0.04016,"low":0.038719,"close":0.039664,"volume":581493,"rsi_14":56.24,"sma_20":0.04018065,"sma_60":0.0431406,"sma_120":0.0470429},{"date":"2026-02-21","open":0.039664,"high":0.040013,"low":0.039064,"close":0.040012,"volume":192758,"rsi_14":53.35,"sma_20":0.04014475,"sma_60":0.04315097,"sma_120":0.04684395},{"date":"2026-02-22","open":0.040012,"high":0.041467,"low":0.038819,"close":0.039413,"volume":1532916,"rsi_14":47.67,"sma_20":0.0399978,"sma_60":0.04315917,"sma_120":0.04663942},{"date":"2026-02-23","open":0.039413,"high":0.039557,"low":0.03726,"close":0.03726,"volume":520515,"rsi_14":38.21,"sma_20":0.0397398,"sma_60":0.04314003,"sma_120":0.04641058},{"date":"2026-02-24","open":0.03726,"high":0.037973,"low":0.03621,"close":0.037159,"volume":457575,"rsi_14":42.52,"sma_20":0.03955115,"sma_60":0.04312153,"sma_120":0.04618731},{"date":"2026-02-25","open":0.037159,"high":0.039448,"low":0.036986,"close":0.039034,"volume":509380,"rsi_14":50.24,"sma_20":0.03975865,"sma_60":0.0431255,"sma_120":0.04598675},{"date":"2026-02-26","open":0.039034,"high":0.040092,"low":0.038164,"close":0.0385,"volume":532733,"rsi_14":48.48,"sma_20":0.03977485,"sma_60":0.04312017,"sma_120":0.04579127},{"date":"2026-02-27","open":0.0385,"high":0.038938,"low":0.038028,"close":0.03854,"volume":300083,"rsi_14":39.64,"sma_20":0.03973875,"sma_60":0.04310882,"sma_120":0.04560784},{"date":"2026-02-28","open":0.03854,"high":0.043866,"low":0.037028,"close":0.039643,"volume":14315020,"rsi_14":38.01,"sma_20":0.0397243,"sma_60":0.0430957,"sma_120":0.04543086},{"date":"2026-03-01","open":0.039643,"high":0.040257,"low":0.037922,"close":0.038569,"volume":2912556,"rsi_14":37.61,"sma_20":0.0396377,"sma_60":0.04306725,"sma_120":0.04524459},{"date":"2026-03-02","open":0.038569,"high":0.039907,"low":0.036927,"close":0.037979,"volume":1645796,"rsi_14":34.38,"sma_20":0.03959195,"sma_60":0.04303588,"sma_120":0.04506053},{"date":"2026-03-03","open":0.037979,"high":0.038241,"low":0.036281,"close":0.037071,"volume":605748,"rsi_14":34.42,"sma_20":0.03949705,"sma_60":0.0429799,"sma_120":0.0449222},{"date":"2026-03-04","open":0.037071,"high":0.038308,"low":0.036419,"close":0.037887,"volume":593529,"rsi_14":35.89,"sma_20":0.03944535,"sma_60":0.0429332,"sma_120":0.04481978},{"date":"2026-03-05","open":0.037887,"high":0.038332,"low":0.036857,"close":0.037249,"volume":287858,"rsi_14":39.98,"sma_20":0.03925805,"sma_60":0.0428565,"sma_120":0.0447029},{"date":"2026-03-06","open":0.037249,"high":0.037594,"low":0.03646,"close":0.036856,"volume":220753,"rsi_14":37.43,"sma_20":0.0389804,"sma_60":0.04273798,"sma_120":0.04458839},{"date":"2026-03-07","open":0.036856,"high":0.03705,"low":0.036529,"close":0.036655,"volume":139705,"rsi_14":34.78,"sma_20":0.0387403,"sma_60":0.0424167,"sma_120":0.04444002},{"date":"2026-03-08","open":0.036655,"high":0.036903,"low":0.03539,"close":0.035482,"volume":268338,"rsi_14":33.05,"sma_20":0.03842835,"sma_60":0.04218697,"sma_120":0.04428282},{"date":"2026-03-09","open":0.035482,"high":0.036478,"low":0.034948,"close":0.035959,"volume":277619,"rsi_14":43.44,"sma_20":0.03818625,"sma_60":0.04199952,"sma_120":0.04412118},{"date":"2026-03-10","open":0.035959,"high":0.037416,"low":0.035903,"close":0.036891,"volume":360900,"rsi_14":48.75,"sma_20":0.0379637,"sma_60":0.04182507,"sma_120":0.04396502},{"date":"2026-03-11","open":0.036891,"high":0.037461,"low":0.036331,"close":0.036653,"volume":254440,"rsi_14":36.94,"sma_20":0.0378238,"sma_60":0.04164142,"sma_120":0.04374904},{"date":"2026-03-12","open":0.036653,"high":0.036803,"low":0.035976,"close":0.036712,"volume":147330,"rsi_14":39.66,"sma_20":0.0376762,"sma_60":0.04148005,"sma_120":0.04356156},{"date":"2026-03-13","open":0.036712,"high":0.037072,"low":0.036227,"close":0.036482,"volume":202664,"rsi_14":38.35,"sma_20":0.0374997,"sma_60":0.04135045,"sma_120":0.04340238},{"date":"2026-03-14","open":0.036482,"high":0.036562,"low":0.035893,"close":0.036264,"volume":152850,"rsi_14":28.74,"sma_20":0.03734225,"sma_60":0.04119142,"sma_120":0.04326298},{"date":"2026-03-15","open":0.036264,"high":0.039529,"low":0.036023,"close":0.037287,"volume":5906413,"rsi_14":41.88,"sma_20":0.0373436,"sma_60":0.04104895,"sma_120":0.04312974},{"date":"2026-03-16","open":0.037287,"high":0.038301,"low":0.036842,"close":0.037883,"volume":1292954,"rsi_14":49.39,"sma_20":0.0373798,"sma_60":0.04093692,"sma_120":0.04301632},{"date":"2026-03-17","open":0.037883,"high":0.040938,"low":0.037408,"close":0.038749,"volume":4196842,"rsi_14":60.67,"sma_20":0.03736555,"sma_60":0.04083722,"sma_120":0.0429267},{"date":"2026-03-18","open":0.038765,"high":0.039228,"low":0.036063,"close":0.03658,"volume":1106140,"rsi_14":42.91,"sma_20":0.03726955,"sma_60":0.04066977,"sma_120":0.04281352},{"date":"2026-03-19","open":0.03658,"high":0.036786,"low":0.035767,"close":0.036385,"volume":316115,"rsi_14":45.07,"sma_20":0.0371618,"sma_60":0.04053438,"sma_120":0.04269202},{"date":"2026-03-20","open":0.036385,"high":0.037306,"low":0.036077,"close":0.036496,"volume":412431,"rsi_14":47.88,"sma_20":0.03700445,"sma_60":0.04030058,"sma_120":0.04258834},{"date":"2026-03-21","open":0.036496,"high":0.036722,"low":0.03594,"close":0.036147,"volume":187873,"rsi_14":47.06,"sma_20":0.03688335,"sma_60":0.04013002,"sma_120":0.04249125},{"date":"2026-03-22","open":0.036147,"high":0.036361,"low":0.035534,"close":0.035964,"volume":180816,"rsi_14":53.15,"sma_20":0.0367826,"sma_60":0.03995297,"sma_120":0.04239548},{"date":"2026-03-23","open":0.035964,"high":0.036738,"low":0.035,"close":0.03651,"volume":312280,"rsi_14":53.57,"sma_20":0.03675455,"sma_60":0.0397364,"sma_120":0.04229198},{"date":"2026-03-24","open":0.03651,"high":0.037828,"low":0.035366,"close":0.037828,"volume":606565,"rsi_14":55.78,"sma_20":0.0367516,"sma_60":0.03951405,"sma_120":0.04220134},{"date":"2026-03-25","open":0.037828,"high":0.040388,"low":0.036871,"close":0.037413,"volume":8577469,"rsi_14":54.59,"sma_20":0.0367598,"sma_60":0.0392575,"sma_120":0.04210455},{"date":"2026-03-26","open":0.037413,"high":0.03756,"low":0.035447,"close":0.036089,"volume":807206,"rsi_14":46.74,"sma_20":0.03672145,"sma_60":0.03904058,"sma_120":0.04199528},{"date":"2026-03-27","open":0.036089,"high":0.036821,"low":0.034713,"close":0.035362,"volume":698055,"rsi_14":44.42,"sma_20":0.0366568,"sma_60":0.03884073,"sma_120":0.04187362},{"date":"2026-03-28","open":0.035362,"high":0.035563,"low":0.034757,"close":0.035246,"volume":216952,"rsi_14":44.88,"sma_20":0.036645,"sma_60":0.03864133,"sma_120":0.04175034},{"date":"2026-03-29","open":0.035246,"high":0.036196,"low":0.034833,"close":0.035007,"volume":549476,"rsi_14":37.55,"sma_20":0.0365974,"sma_60":0.03846277,"sma_120":0.04161299},{"date":"2026-03-30","open":0.035007,"high":0.035191,"low":0.034747,"close":0.035017,"volume":257152,"rsi_14":33.27,"sma_20":0.0365037,"sma_60":0.03832998,"sma_120":0.04148666},{"date":"2026-03-31","open":0.035017,"high":0.03578,"low":0.034325,"close":0.035771,"volume":368571,"rsi_14":32.39,"sma_20":0.0364596,"sma_60":0.03822517,"sma_120":0.04138582},{"date":"2026-04-01","open":0.035771,"high":0.036071,"low":0.03529,"close":0.035863,"volume":306018,"rsi_14":44.38,"sma_20":0.03641715,"sma_60":0.03809133,"sma_120":0.04127671},{"date":"2026-04-02","open":0.035863,"high":0.036625,"low":0.034938,"close":0.035961,"volume":687383,"rsi_14":46.63,"sma_20":0.0363911,"sma_60":0.03801185,"sma_120":0.04116662},{"date":"2026-04-03","open":0.035961,"high":0.036088,"low":0.035207,"close":0.035657,"volume":359078,"rsi_14":43.52,"sma_20":0.03636075,"sma_60":0.03790027,"sma_120":0.04106009},{"date":"2026-04-04","open":0.035657,"high":0.035841,"low":0.035344,"close":0.035573,"volume":171750,"rsi_14":45.38,"sma_20":0.03627505,"sma_60":0.03778615,"sma_120":0.0409553},{"date":"2026-04-05","open":0.035573,"high":0.03574,"low":0.034974,"close":0.035688,"volume":265687,"rsi_14":47.75,"sma_20":0.0361653,"sma_60":0.03769875,"sma_120":0.04084784},{"date":"2026-04-06","open":0.035688,"high":0.036921,"low":0.035402,"close":0.035543,"volume":929441,"rsi_14":41.58,"sma_20":0.036005,"sma_60":0.03770973,"sma_120":0.04074371},{"date":"2026-04-07","open":0.035543,"high":0.036455,"low":0.035125,"close":0.036276,"volume":514385,"rsi_14":34.95,"sma_20":0.0359898,"sma_60":0.03767807,"sma_120":0.04065431},{"date":"2026-04-08","open":0.036276,"high":0.037006,"low":0.036255,"close":0.036335,"volume":604483,"rsi_14":38.77,"sma_20":0.0359873,"sma_60":0.03762928,"sma_120":0.04056344},{"date":"2026-04-09","open":0.036335,"high":0.037341,"low":0.036243,"close":0.036687,"volume":963734,"rsi_14":57.81,"sma_20":0.03599685,"sma_60":0.0375752,"sma_120":0.04048158},{"date":"2026-04-10","open":0.036687,"high":0.036858,"low":0.036201,"close":0.036568,"volume":295580,"rsi_14":68.73,"sma_20":0.0360179,"sma_60":0.03751298,"sma_120":0.04040422},{"date":"2026-04-11","open":0.036568,"high":0.036692,"low":0.036259,"close":0.036443,"volume":162927,"rsi_14":68.54,"sma_20":0.03604185,"sma_60":0.03747213,"sma_120":0.04033483},{"date":"2026-04-12","open":0.036443,"high":0.036561,"low":0.035707,"close":0.035872,"volume":182897,"rsi_14":62.15,"sma_20":0.03600995,"sma_60":0.03742052,"sma_120":0.04025706},{"date":"2026-04-13","open":0.035872,"high":0.036505,"low":0.035133,"close":0.036338,"volume":333448,"rsi_14":66.44,"sma_20":0.03593545,"sma_60":0.03737747,"sma_120":0.04019187},{"date":"2026-04-14","open":0.036338,"high":0.036892,"low":0.035875,"close":0.036369,"volume":355233,"rsi_14":59.08,"sma_20":0.03588325,"sma_60":0.03730037,"sma_120":0.04014311},{"date":"2026-04-15","open":0.036369,"high":0.036609,"low":0.035738,"close":0.036384,"volume":267421,"rsi_14":58.1,"sma_20":0.035898,"sma_60":0.03719995,"sma_120":0.04009794},{"date":"2026-04-16","open":0.036384,"high":0.036846,"low":0.035976,"close":0.036846,"volume":360098,"rsi_14":62.36,"sma_20":0.0359722,"sma_60":0.0371231,"sma_120":0.04008138},{"date":"2026-04-17","open":0.036846,"high":0.03817,"low":0.036416,"close":0.037814,"volume":548286,"rsi_14":75.41,"sma_20":0.0361006,"sma_60":0.03705798,"sma_120":0.04008641},{"date":"2026-04-18","open":0.037814,"high":0.037888,"low":0.03673,"close":0.036967,"volume":443777,"rsi_14":63.92,"sma_20":0.0361986,"sma_60":0.03699408,"sma_120":0.04007341},{"date":"2026-04-19","open":0.036967,"high":0.037449,"low":0.036334,"close":0.036474,"volume":413392,"rsi_14":57.3,"sma_20":0.03627145,"sma_60":0.03691295,"sma_120":0.04005679},{"date":"2026-04-20","open":0.036474,"high":0.036793,"low":0.036014,"close":0.036673,"volume":172301,"rsi_14":60.39,"sma_20":0.03631655,"sma_60":0.03686665,"sma_120":0.04001577},{"date":"2026-04-21","open":0.036673,"high":0.036702,"low":0.035965,"close":0.036294,"volume":180875,"rsi_14":50.18,"sma_20":0.0363381,"sma_60":0.03681048,"sma_120":0.03997554},{"date":"2026-04-22","open":0.036294,"high":0.037071,"low":0.036146,"close":0.036524,"volume":345077,"rsi_14":51.8,"sma_20":0.03636625,"sma_60":0.03675235,"sma_120":0.03995166},{"date":"2026-04-23","open":0.036524,"high":0.036821,"low":0.036183,"close":0.036727,"volume":272020,"rsi_14":50.39,"sma_20":0.03641975,"sma_60":0.03670758,"sma_120":0.03993337},{"date":"2026-04-24","open":0.036727,"high":0.036971,"low":0.036422,"close":0.036889,"volume":192767,"rsi_14":53.12,"sma_20":0.03648555,"sma_60":0.0367014,"sma_120":0.03992072},{"date":"2026-04-25","open":0.036889,"high":0.037453,"low":0.036687,"close":0.037182,"volume":380580,"rsi_14":56.95,"sma_20":0.03656025,"sma_60":0.03670178,"sma_120":0.03991166},{"date":"2026-04-26","open":0.037182,"high":0.037416,"low":0.036741,"close":0.037255,"volume":267966,"rsi_14":64.34,"sma_20":0.03664585,"sma_60":0.03667213,"sma_120":0.03989882},{"date":"2026-04-27","open":0.037255,"high":0.038152,"low":0.036665,"close":0.036937,"volume":1193093,"rsi_14":56.41,"sma_20":0.0366789,"sma_60":0.03664608,"sma_120":0.03988312},{"date":"2026-04-28","open":0.036937,"high":0.037301,"low":0.036403,"close":0.036535,"volume":373409,"rsi_14":51.65,"sma_20":0.0366889,"sma_60":0.03661267,"sma_120":0.03986074},{"date":"2026-04-29","open":0.036535,"high":0.037,"low":0.035793,"close":0.036215,"volume":298888,"rsi_14":48.42,"sma_20":0.0366653,"sma_60":0.03655553,"sma_120":0.03982562},{"date":"2026-04-30","open":0.036215,"high":0.036338,"low":0.035728,"close":0.036174,"volume":223444,"rsi_14":43.18,"sma_20":0.0366456,"sma_60":0.03651562,"sma_120":0.03979143},{"date":"2026-05-01","open":0.036174,"high":0.036655,"low":0.036135,"close":0.036622,"volume":98547,"rsi_14":36.48,"sma_20":0.03665455,"sma_60":0.036493,"sma_120":0.03976444},{"date":"2026-05-02","open":0.036622,"high":0.036627,"low":0.036083,"close":0.03628,"volume":166960,"rsi_14":41.2,"sma_20":0.03667495,"sma_60":0.03647982,"sma_120":0.03972986},{"date":"2026-05-03","open":0.03628,"high":0.036418,"low":0.035936,"close":0.036146,"volume":110348,"rsi_14":45.37,"sma_20":0.03666535,"sma_60":0.0364508,"sma_120":0.039692},{"date":"2026-05-04","open":0.036146,"high":0.036445,"low":0.03594,"close":0.036176,"volume":285466,"rsi_14":42.64,"sma_20":0.0366557,"sma_60":0.03643292,"sma_120":0.03964471},{"date":"2026-05-05","open":0.036176,"high":0.036999,"low":0.036077,"close":0.036675,"volume":312536,"rsi_14":55.45,"sma_20":0.03667025,"sma_60":0.0364299,"sma_120":0.03958394},{"date":"2026-05-06","open":0.036675,"high":0.037684,"low":0.036519,"close":0.037423,"volume":597607,"rsi_14":61.2,"sma_20":0.0366991,"sma_60":0.0364427,"sma_120":0.0394297},{"date":"2026-05-07","open":0.037423,"high":0.037423,"low":0.036639,"close":0.036874,"volume":350494,"rsi_14":51.69,"sma_20":0.0366521,"sma_60":0.0364659,"sma_120":0.03932643},{"date":"2026-05-08","open":0.036874,"high":0.037396,"low":0.036259,"close":0.03733,"volume":370812,"rsi_14":54.74,"sma_20":0.03667025,"sma_60":0.03648875,"sma_120":0.03924413},{"date":"2026-05-09","open":0.03733,"high":0.03735,"low":0.036907,"close":0.037262,"volume":408879,"rsi_14":50.9,"sma_20":0.03670965,"sma_60":0.03649493,"sma_120":0.03916},{"date":"2026-05-10","open":0.037262,"high":0.038228,"low":0.037123,"close":0.038023,"volume":941717,"rsi_14":57.51,"sma_20":0.03677715,"sma_60":0.03651777,"sma_120":0.03907959},{"date":"2026-05-11","open":0.038023,"high":0.038087,"low":0.037005,"close":0.037794,"volume":703142,"rsi_14":58.52,"sma_20":0.03685215,"sma_60":0.0365358,"sma_120":0.03900792},{"date":"2026-05-12","open":0.037794,"high":0.037794,"low":0.03632,"close":0.036438,"volume":535464,"rsi_14":49.19,"sma_20":0.03684785,"sma_60":0.03653507,"sma_120":0.03894276},{"date":"2026-05-13","open":0.036438,"high":0.036869,"low":0.035929,"close":0.036126,"volume":587342,"rsi_14":49.25,"sma_20":0.0368178,"sma_60":0.03653277,"sma_120":0.03886209},{"date":"2026-05-14","open":0.036126,"high":0.036699,"low":0.035842,"close":0.036403,"volume":570651,"rsi_14":51.84,"sma_20":0.0367935,"sma_60":0.03651803,"sma_120":0.03878349},{"date":"2026-05-15","open":0.036403,"high":0.036696,"low":0.035429,"close":0.03569,"volume":403118,"rsi_14":42.8,"sma_20":0.0367189,"sma_60":0.03648148,"sma_120":0.0387092},{"date":"2026-05-16","open":0.03569,"high":0.037514,"low":0.035407,"close":0.036161,"volume":2076582,"rsi_14":49.1,"sma_20":0.0366642,"sma_60":0.03643835,"sma_120":0.03863778},{"date":"2026-05-17","open":0.036161,"high":0.037466,"low":0.035465,"close":0.035821,"volume":2341047,"rsi_14":47.61,"sma_20":0.0366084,"sma_60":0.0364257,"sma_120":0.03854773},{"date":"2026-05-18","open":0.035821,"high":0.036376,"low":0.035214,"close":0.035451,"volume":694660,"rsi_14":44.93,"sma_20":0.0365542,"sma_60":0.03641013,"sma_120":0.03847226},{"date":"2026-05-19","open":0.035451,"high":0.03561,"low":0.033824,"close":0.034025,"volume":499069,"rsi_14":33.59,"sma_20":0.0364447,"sma_60":0.03636895,"sma_120":0.03833477},{"date":"2026-05-20","open":0.034025,"high":0.034981,"low":0.033754,"close":0.034599,"volume":285784,"rsi_14":32.13,"sma_20":0.03636595,"sma_60":0.03634315,"sma_120":0.03823658},{"date":"2026-05-21","open":0.034599,"high":0.034761,"low":0.03412,"close":0.034717,"volume":287194,"rsi_14":35.56,"sma_20":0.0362707,"sma_60":0.03632237,"sma_120":0.03813767},{"date":"2026-05-22","open":0.034717,"high":0.034881,"low":0.033893,"close":0.033944,"volume":278563,"rsi_14":28.26,"sma_20":0.0361539,"sma_60":0.0362796,"sma_120":0.038008},{"date":"2026-05-23","open":0.033944,"high":0.034327,"low":0.033099,"close":0.034157,"volume":348863,"rsi_14":30.43,"sma_20":0.03605445,"sma_60":0.03621842,"sma_120":0.03786623},{"date":"2026-05-24","open":0.034157,"high":0.034514,"low":0.033533,"close":0.034145,"volume":251459,"rsi_14":23.01,"sma_20":0.0359529,"sma_60":0.03616395,"sma_120":0.03771072},{"date":"2026-05-25","open":0.034145,"high":0.034336,"low":0.03352,"close":0.033642,"volume":153219,"rsi_14":22.16,"sma_20":0.03580125,"sma_60":0.03612317,"sma_120":0.03758187},{"date":"2026-05-26","open":0.033642,"high":0.033788,"low":0.033004,"close":0.033095,"volume":306788,"rsi_14":24.86,"sma_20":0.03558485,"sma_60":0.03608538,"sma_120":0.03746306},{"date":"2026-05-27","open":0.033095,"high":0.033246,"low":0.032161,"close":0.032326,"volume":445326,"rsi_14":23.26,"sma_20":0.03535745,"sma_60":0.03603672,"sma_120":0.03733902},{"date":"2026-05-28","open":0.032326,"high":0.032337,"low":0.030426,"close":0.03156,"volume":430651,"rsi_14":18.12,"sma_20":0.03506895,"sma_60":0.03597927,"sma_120":0.03722102},{"date":"2026-05-29","open":0.03156,"high":0.033206,"low":0.03126,"close":0.031675,"volume":1216175,"rsi_14":21.31,"sma_20":0.0347896,"sma_60":0.03592357,"sma_120":0.03712677},{"date":"2026-05-30","open":0.031675,"high":0.032084,"low":0.031372,"close":0.031553,"volume":155016,"rsi_14":15.34,"sma_20":0.0344661,"sma_60":0.03585327,"sma_120":0.03703922},{"date":"2026-05-31","open":0.031553,"high":0.032045,"low":0.031415,"close":0.031704,"volume":159306,"rsi_14":18.13,"sma_20":0.0341616,"sma_60":0.03578395,"sma_120":0.03693764},{"date":"2026-06-01","open":0.031704,"high":0.032764,"low":0.030771,"close":0.031533,"volume":639135,"rsi_14":18.71,"sma_20":0.03391635,"sma_60":0.03571015,"sma_120":0.036861},{"date":"2026-06-02","open":0.031533,"high":0.031953,"low":0.029717,"close":0.029777,"volume":492776,"rsi_14":17.77,"sma_20":0.0335989,"sma_60":0.03561215,"sma_120":0.03675621},{"date":"2026-06-03","open":0.029777,"high":0.030141,"low":0.028697,"close":0.02955,"volume":209734,"rsi_14":9.56,"sma_20":0.03325625,"sma_60":0.03551177,"sma_120":0.03664896},{"date":"2026-06-04","open":0.02955,"high":0.029749,"low":0.027038,"close":0.027484,"volume":554663,"rsi_14":5.85,"sma_20":0.03284595,"sma_60":0.03537503,"sma_120":0.03653689},{"date":"2026-06-05","open":0.027484,"high":0.028244,"low":0.02473,"close":0.02521,"volume":628152,"rsi_14":4.94,"sma_20":0.0322984,"sma_60":0.03520282,"sma_120":0.03645627},{"date":"2026-06-06","open":0.02521,"high":0.026773,"low":0.024004,"close":0.024955,"volume":582130,"rsi_14":2.73,"sma_20":0.0317551,"sma_60":0.03501413,"sma_120":0.0363461},{"date":"2026-06-07","open":0.024955,"high":0.025557,"low":0.024331,"close":0.02529,"volume":165184,"rsi_14":5.98,"sma_20":0.03124705,"sma_60":0.03483005,"sma_120":0.03622967},{"date":"2026-06-08","open":0.02529,"high":0.025666,"low":0.024445,"close":0.025134,"volume":185904,"rsi_14":6.19,"sma_20":0.0308025,"sma_60":0.0346375,"sma_120":0.03610635},{"date":"2026-06-09","open":0.0253,"high":0.0253,"low":0.023198,"close":0.023878,"volume":268087,"rsi_14":5.77,"sma_20":0.03026645,"sma_60":0.034426,"sma_120":0.03596949},{"date":"2026-06-10","open":0.023878,"high":0.024542,"low":0.023453,"close":0.023766,"volume":234911,"rsi_14":6.16,"sma_20":0.0297189,"sma_60":0.03421472,"sma_120":0.03584342},{"date":"2026-06-11","open":0.023611,"high":0.024715,"low":0.023393,"close":0.024503,"volume":103886,"rsi_14":13.75,"sma_20":0.02924685,"sma_60":0.03402523,"sma_120":0.03572287},{"date":"2026-06-12","open":0.024503,"high":0.025168,"low":0.024158,"close":0.024717,"volume":218005,"rsi_14":14.62,"sma_20":0.02877485,"sma_60":0.03383155,"sma_120":0.03560451},{"date":"2026-06-13","open":0.024717,"high":0.026315,"low":0.024598,"close":0.025156,"volume":890035,"rsi_14":18.48,"sma_20":0.0283254,"sma_60":0.03364467,"sma_120":0.03547252},{"date":"2026-06-14","open":0.025156,"high":0.026066,"low":0.024851,"close":0.025616,"volume":284218,"rsi_14":20.89,"sma_20":0.0279241,"sma_60":0.0334652,"sma_120":0.03533257},{"date":"2026-06-15","open":0.025616,"high":0.026011,"low":0.025087,"close":0.025456,"volume":255644,"rsi_14":20.92,"sma_20":0.02754215,"sma_60":0.03327537,"sma_120":0.03519923},{"date":"2026-06-16","open":0.025456,"high":0.025813,"low":0.024925,"close":0.025211,"volume":177327,"rsi_14":24.45,"sma_20":0.0271864,"sma_60":0.03306532,"sma_120":0.03506165},{"date":"2026-06-17","open":0.025214,"high":0.025564,"low":0.024501,"close":0.024675,"volume":154022,"rsi_14":23.63,"sma_20":0.02684215,"sma_60":0.03286045,"sma_120":0.03492727},{"date":"2026-06-18","open":0.024684,"high":0.024922,"low":0.023677,"close":0.024167,"volume":137234,"rsi_14":28.42,"sma_20":0.02646675,"sma_60":0.03265533,"sma_120":0.03478414},{"date":"2026-06-19","open":0.024167,"high":0.024334,"low":0.023629,"close":0.023977,"volume":136989,"rsi_14":39.0,"sma_20":0.02608795,"sma_60":0.03244373,"sma_120":0.03465519},{"date":"2026-06-20","open":0.024032,"high":0.024784,"low":0.023785,"close":0.024518,"volume":170183,"rsi_14":46.29,"sma_20":0.02572865,"sma_60":0.03224747,"sma_120":0.03452897},{"date":"2026-06-21","open":0.024518,"high":0.024815,"low":0.024072,"close":0.024172,"volume":105387,"rsi_14":40.53,"sma_20":0.0253606,"sma_60":0.0320416,"sma_120":0.03439697},{"date":"2026-06-22","open":0.024175,"high":0.024905,"low":0.023855,"close":0.024043,"volume":282889,"rsi_14":40.71,"sma_20":0.0250739,"sma_60":0.0318302,"sma_120":0.03426889},{"date":"2026-06-23","open":0.024043,"high":0.033126,"low":0.023183,"close":0.026296,"volume":12553171,"rsi_14":67.6,"sma_20":0.0249112,"sma_60":0.03165365,"sma_120":0.03417752},{"date":"2026-06-24","open":0.026252,"high":0.031856,"low":0.023353,"close":0.024295,"volume":9852942,"rsi_14":53.02,"sma_20":0.02475175,"sma_60":0.03143887,"sma_120":0.03407032},{"date":"2026-06-25","open":0.024295,"high":0.024603,"low":0.02284,"close":0.023669,"volume":1664886,"rsi_14":45.18,"sma_20":0.0246747,"sma_60":0.03121243,"sma_120":0.03394228},{"date":"2026-06-26","open":0.023669,"high":0.029383,"low":0.023193,"close":0.024507,"volume":14702793,"rsi_14":48.87,"sma_20":0.0246523,"sma_60":0.03100527,"sma_120":0.03382567},{"date":"2026-06-27","open":0.024412,"high":0.026289,"low":0.024183,"close":0.024547,"volume":1983265,"rsi_14":46.57,"sma_20":0.02461515,"sma_60":0.03080547,"sma_120":0.03370907},{"date":"2026-06-28","open":0.024534,"high":0.02494,"low":0.023744,"close":0.023974,"volume":592360,"rsi_14":40.86,"sma_20":0.02455715,"sma_60":0.03060145,"sma_120":0.03357849},{"date":"2026-06-29","open":0.023974,"high":0.024835,"low":0.02356,"close":0.023807,"volume":793301,"rsi_14":40.83,"sma_20":0.0245536,"sma_60":0.03039533,"sma_120":0.03345547},{"date":"2026-06-30","open":0.023807,"high":0.023907,"low":0.023007,"close":0.023248,"volume":543899,"rsi_14":39.45,"sma_20":0.0245277,"sma_60":0.03017243,"sma_120":0.03333272},{"date":"2026-07-01","open":0.023248,"high":0.023782,"low":0.022882,"close":0.023495,"volume":320429,"rsi_14":43.46,"sma_20":0.0244773,"sma_60":0.02995935,"sma_120":0.03321958},{"date":"2026-07-02","open":0.023495,"high":0.024243,"low":0.02316,"close":0.02396,"volume":277119,"rsi_14":48.85,"sma_20":0.02443945,"sma_60":0.02975625,"sma_120":0.03310352},{"date":"2026-07-03","open":0.02396,"high":0.024613,"low":0.023694,"close":0.02452,"volume":225864,"rsi_14":52.91,"sma_20":0.02440765,"sma_60":0.02956198,"sma_120":0.03299745},{"date":"2026-07-04","open":0.02452,"high":0.025219,"low":0.024256,"close":0.024706,"volume":631130,"rsi_14":51.05,"sma_20":0.02436215,"sma_60":0.0293625,"sma_120":0.0328962},{"date":"2026-07-05","open":0.024721,"high":0.024867,"low":0.024072,"close":0.024431,"volume":204547,"rsi_14":51.45,"sma_20":0.0243109,"sma_60":0.02914597,"sma_120":0.03279433},{"date":"2026-07-06","open":0.024431,"high":0.024666,"low":0.023653,"close":0.024608,"volume":238192,"rsi_14":53.15,"sma_20":0.02428075,"sma_60":0.02894153,"sma_120":0.03270372},{"date":"2026-07-07","open":0.024608,"high":0.024643,"low":0.023941,"close":0.024403,"volume":133905,"rsi_14":36.32,"sma_20":0.02426715,"sma_60":0.02872608,"sma_120":0.03260742},{"date":"2026-07-08","open":0.024403,"high":0.024654,"low":0.023616,"close":0.024014,"volume":269287,"rsi_14":47.35,"sma_20":0.0242595,"sma_60":0.02850528,"sma_120":0.03250011},{"date":"2026-07-09","open":0.024014,"high":0.024598,"low":0.022621,"close":0.024109,"volume":164945,"rsi_14":54.61,"sma_20":0.0242661,"sma_60":0.02827338,"sma_120":0.03239557},{"date":"2026-07-10","open":0.024109,"high":0.024753,"low":0.023923,"close":0.024379,"volume":282922,"rsi_14":48.48,"sma_20":0.02425915,"sma_60":0.0280498,"sma_120":0.0322928},{"date":"2026-07-11","open":0.024379,"high":0.024496,"low":0.024158,"close":0.024198,"volume":90537,"rsi_14":45.99,"sma_20":0.02426045,"sma_60":0.0278458,"sma_120":0.03219043},{"date":"2026-07-12","open":0.024198,"high":0.024517,"low":0.02397,"close":0.024127,"volume":112707,"rsi_14":51.99,"sma_20":0.02426465,"sma_60":0.02764582,"sma_120":0.03208929},{"date":"2026-07-13","open":0.024127,"high":0.024287,"low":0.023567,"close":0.023678,"volume":167881,"rsi_14":48.44,"sma_20":0.02413375,"sma_60":0.02743373,"sma_120":0.03197588},{"date":"2026-07-14","open":0.023678,"high":0.024004,"low":0.023378,"close":0.023852,"volume":197820,"rsi_14":58.07,"sma_20":0.0241116,"sma_60":0.02723643,"sma_120":0.03185896},{"date":"2026-07-15","open":0.023737,"high":0.024977,"low":0.023588,"close":0.02412,"volume":410643,"rsi_14":58.3,"sma_20":0.02413415,"sma_60":0.02703575,"sma_120":0.03173705},{"date":"2026-07-16","open":0.02412,"high":0.02538,"low":0.023548,"close":0.023735,"volume":590372,"rsi_14":46.95,"sma_20":0.02409555,"sma_60":0.02683432,"sma_120":0.03163001},{"date":"2026-07-17","open":0.023735,"high":0.024132,"low":0.023596,"close":0.023747,"volume":58137,"rsi_14":37.68,"sma_20":0.02405555,"sma_60":0.02663925,"sma_120":0.03152469},{"date":"2026-07-18","open":0.023747,"high":0.025805,"low":0.023504,"close":0.023928,"volume":1952769,"rsi_14":37.58,"sma_20":0.02405325,"sma_60":0.02647097,"sma_120":0.03141996},{"date":"2026-07-19","open":0.023928,"high":0.024719,"low":0.023515,"close":0.023715,"volume":638198,"rsi_14":38.34,"sma_20":0.02404865,"sma_60":0.02628957,"sma_120":0.03131636},{"date":"2026-07-20","open":0.023715,"high":0.023735,"low":0.022941,"close":0.023301,"volume":253369,"rsi_14":30.24,"sma_20":0.0240513,"sma_60":0.0260993,"sma_120":0.03121083},{"date":"2026-07-21","open":0.023359,"high":0.023526,"low":0.023076,"close":0.023456,"volume":166249,"rsi_14":35.46,"sma_20":0.02404935,"sma_60":0.0259245,"sma_120":0.03110205},{"date":"2026-07-22","open":0.023456,"high":0.02361,"low":0.022976,"close":0.023367,"volume":115775,"rsi_14":39.06,"sma_20":0.0240197,"sma_60":0.02574467,"sma_120":0.03098154},{"date":"2026-07-23","open":0.023367,"high":0.02358,"low":0.022669,"close":0.02291,"volume":109594,"rsi_14":31.94,"sma_20":0.0239392,"sma_60":0.02555742,"sma_120":0.03086068},{"date":"2026-07-24","open":0.02291,"high":0.023312,"low":0.022694,"close":0.023128,"volume":101821,"rsi_14":30.85,"sma_20":0.0238603,"sma_60":0.02538218,"sma_120":0.03075267},{"date":"2026-07-25","open":0.023128,"high":0.023134,"low":0.022562,"close":0.022807,"volume":128748,"rsi_14":29.59,"sma_20":0.0237791,"sma_60":0.02521072,"sma_120":0.03064805},{"date":"2026-07-26","open":0.022807,"high":0.022913,"low":0.022567,"close":0.022685,"volume":87102,"rsi_14":29.15,"sma_20":0.02368295,"sma_60":0.02505003,"sma_120":0.03054337},{"date":"2026-07-27","open":0.022685,"high":0.022782,"low":0.020587,"close":0.020869,"volume":254638,"rsi_14":20.89,"sma_20":0.02350625,"sma_60":0.02487185,"sma_120":0.03042556},{"date":"2026-07-28","open":0.020869,"high":0.021581,"low":0.01994,"close":0.020651,"volume":275185,"rsi_14":17.13,"sma_20":0.0233381,"sma_60":0.02468812,"sma_120":0.03030584},{"date":"2026-07-29","open":0.020651,"high":0.020818,"low":0.019433,"close":0.019758,"volume":147140,"rsi_14":10.3,"sma_20":0.02312055,"sma_60":0.02449153,"sma_120":0.0301724},{"date":"2026-07-30","open":0.019758,"high":0.020646,"low":0.019519,"close":0.020293,"volume":108070,"rsi_14":19.51,"sma_20":0.02291625,"sma_60":0.02430135,"sma_120":0.03004265},{"date":"2026-07-31","open":0.020293,"high":0.020345,"low":0.019772,"close":0.020175,"volume":125994,"rsi_14":18.94,"sma_20":0.0227151,"sma_60":0.02411205,"sma_120":0.0299111},{"date":"2026-08-01","open":0.020175,"high":0.020676,"low":0.020038,"close":0.020316,"volume":73038,"rsi_14":18.37,"sma_20":0.02252455,"sma_60":0.02395437,"sma_120":0.02978326},{"date":"2026-08-02","open":0.020316,"high":0.021604,"low":0.019975,"close":0.020195,"volume":676305,"rsi_14":18.67,"sma_20":0.0223504,"sma_60":0.02379845,"sma_120":0.02965511},{"date":"2026-08-03","open":0.020195,"high":0.020255,"low":0.019679,"close":0.019856,"volume":186419,"rsi_14":18.92,"sma_20":0.0221506,"sma_60":0.02367132,"sma_120":0.02952317},{"date":"2026-08-04","open":0.019857,"high":0.023768,"low":0.019765,"close":0.021558,"volume":9311030,"rsi_14":36.61,"sma_20":0.0220225,"sma_60":0.02361045,"sma_120":0.02940663},{"date":"2026-08-05","open":0.021558,"high":0.022686,"low":0.020805,"close":0.020917,"volume":2082547,"rsi_14":33.97,"sma_20":0.0218816,"sma_60":0.02354315,"sma_120":0.02927864},{"date":"2026-08-06","open":0.020917,"high":0.020972,"low":0.019777,"close":0.019948,"volume":669579,"rsi_14":31.84,"sma_20":0.02169165,"sma_60":0.02345412,"sma_120":0.02914208},{"date":"2026-08-07","open":0.019899,"high":0.020398,"low":0.019174,"close":0.019414,"volume":441558,"rsi_14":28.08,"sma_20":0.02146595,"sma_60":0.02335878,"sma_120":0.02899814},{"date":"2026-08-08","open":0.019414,"high":0.022078,"low":0.019414,"close":0.020163,"volume":3924395,"rsi_14":35.14,"sma_20":0.02128835,"sma_60":0.02329687,"sma_120":0.02886143},{"date":"2026-08-09","open":0.020163,"high":0.020177,"low":0.019531,"close":0.019611,"volume":355960,"rsi_14":33.52,"sma_20":0.02110385,"sma_60":0.02322762,"sma_120":0.02872117},{"date":"2026-08-10","open":0.019611,"high":0.02006,"low":0.019306,"close":0.019337,"volume":420545,"rsi_14":40.16,"sma_20":0.0208979,"sma_60":0.02314152,"sma_120":0.02858337},{"date":"2026-08-11","open":0.019337,"high":0.019513,"low":0.019113,"close":0.019387,"volume":187517,"rsi_14":41.7,"sma_20":0.0206989,"sma_60":0.02305268,"sma_120":0.02844212},{"date":"2026-08-12","open":0.019387,"high":0.019492,"low":0.018913,"close":0.019241,"volume":146591,"rsi_14":46.24,"sma_20":0.02051545,"sma_60":0.0229541,"sma_120":0.02829938},{"date":"2026-08-13","open":0.019112,"high":0.01946,"low":0.018857,"close":0.019263,"volume":110579,"rsi_14":41.9,"sma_20":0.0203222,"sma_60":0.02284822,"sma_120":0.02815671},{"date":"2026-08-14","open":0.019263,"high":0.019284,"low":0.018503,"close":0.018953,"volume":155568,"rsi_14":40.67,"sma_20":0.0201295,"sma_60":0.02273983,"sma_120":0.0280076},{"date":"2026-08-15","open":0.018953,"high":0.019173,"low":0.018717,"close":0.018915,"volume":104767,"rsi_14":39.13,"sma_20":0.019941,"sma_60":0.0226349,"sma_120":0.02785011},{"date":"2026-08-16","open":0.018915,"high":0.019125,"low":0.018645,"close":0.018986,"volume":89023,"rsi_14":40.55,"sma_20":0.01984685,"sma_60":0.02254008,"sma_120":0.02770027},{"date":"2026-08-17","open":0.018986,"high":0.019139,"low":0.018678,"close":0.018715,"volume":114166,"rsi_14":40.99,"sma_20":0.01975005,"sma_60":0.02244922,"sma_120":0.02755227},{"date":"2026-08-18","open":0.018715,"high":0.018962,"low":0.018158,"close":0.018319,"volume":189087,"rsi_14":17.76,"sma_20":0.0196781,"sma_60":0.02235492,"sma_120":0.02739932},{"date":"2026-08-19","open":0.018319,"high":0.019194,"low":0.018057,"close":0.01903,"volume":173590,"rsi_14":31.47,"sma_20":0.01961495,"sma_60":0.02226345,"sma_120":0.02725546},{"date":"2026-08-20","open":0.01903,"high":0.019856,"low":0.01883,"close":0.019855,"volume":406288,"rsi_14":49.06,"sma_20":0.01959895,"sma_60":0.0221915,"sma_120":0.02711655},{"date":"2026-08-21","open":0.019966,"high":0.021759,"low":0.019562,"close":0.021694,"volume":847375,"rsi_14":68.23,"sma_20":0.01966785,"sma_60":0.02215235,"sma_120":0.02699127},{"date":"2026-08-22","open":0.021694,"high":0.023046,"low":0.020512,"close":0.021489,"volume":1095826,"rsi_14":61.61,"sma_20":0.01973255,"sma_60":0.02207223,"sma_120":0.02686294},{"date":"2026-08-23","open":0.021489,"high":0.022602,"low":0.020797,"close":0.021864,"volume":1225292,"rsi_14":70.36,"sma_20":0.01983295,"sma_60":0.02203172,"sma_120":0.02673529},{"date":"2026-08-24","open":0.021864,"high":0.021909,"low":0.020954,"close":0.021636,"volume":257261,"rsi_14":70.95,"sma_20":0.01983685,"sma_60":0.02199783,"sma_120":0.02660513},{"date":"2026-08-25","open":0.021637,"high":0.022283,"low":0.021299,"close":0.021712,"volume":302261,"rsi_14":71.09,"sma_20":0.0198766,"sma_60":0.02195125,"sma_120":0.02647826},{"date":"2026-08-26","open":0.021712,"high":0.022085,"low":0.021484,"close":0.022077,"volume":230827,"rsi_14":74.74,"sma_20":0.01998305,"sma_60":0.02191008,"sma_120":0.02635777},{"date":"2026-08-27","open":0.022077,"high":0.024188,"low":0.021753,"close":0.022921,"volume":3302113,"rsi_14":77.91,"sma_20":0.0201584,"sma_60":0.02189253,"sma_120":0.02624699},{"date":"2026-08-28","open":0.022921,"high":0.023007,"low":0.021532,"close":0.021781,"volume":498579,"rsi_14":69.15,"sma_20":0.0202393,"sma_60":0.02185877,"sma_120":0.02612705},{"date":"2026-08-29","open":0.021781,"high":0.022042,"low":0.021492,"close":0.021781,"volume":136858,"rsi_14":69.51,"sma_20":0.0203478,"sma_60":0.02183432,"sma_120":0.02600337},{"date":"2026-08-30","open":0.021781,"high":0.023485,"low":0.021342,"close":0.021687,"volume":1390353,"rsi_14":68.33,"sma_20":0.0204653,"sma_60":0.02180418,"sma_120":0.02588177},{"date":"2026-08-31","open":0.021687,"high":0.022009,"low":0.021164,"close":0.02181,"volume":237780,"rsi_14":71.43,"sma_20":0.02058645,"sma_60":0.02176835,"sma_120":0.0257623},{"date":"2026-09-01","open":0.021875,"high":0.022404,"low":0.021565,"close":0.021843,"volume":375233,"rsi_14":75.69,"sma_20":0.02071655,"sma_60":0.02172373,"sma_120":0.02564286},{"date":"2026-09-02","open":0.021843,"high":0.022768,"low":0.021663,"close":0.022427,"volume":333847,"rsi_14":75.23,"sma_20":0.02087475,"sma_60":0.02168575,"sma_120":0.02552412},{"date":"2026-09-03","open":0.022427,"high":0.023444,"low":0.022381,"close":0.023054,"volume":541525,"rsi_14":74.48,"sma_20":0.0210798,"sma_60":0.0216628,"sma_120":0.02540438},{"date":"2026-09-04","open":0.023054,"high":0.023726,"low":0.022562,"close":0.023262,"volume":304368,"rsi_14":65.99,"sma_20":0.02129715,"sma_60":0.02164037,"sma_120":0.02529095},{"date":"2026-09-05","open":0.023262,"high":0.024294,"low":0.023192,"close":0.023904,"volume":457060,"rsi_14":72.62,"sma_20":0.02154305,"sma_60":0.02163205,"sma_120":0.02517907},{"date":"2026-09-06","open":0.023904,"high":0.024196,"low":0.023474,"close":0.023798,"volume":287404,"rsi_14":69.07,"sma_20":0.0217972,"sma_60":0.02162845,"sma_120":0.02506687},{"date":"2026-09-07","open":0.023997,"high":0.024064,"low":0.02341,"close":0.02362,"volume":205819,"rsi_14":69.76,"sma_20":0.02206225,"sma_60":0.0216203,"sma_120":0.02494684},{"date":"2026-09-08","open":0.02362,"high":0.024152,"low":0.023527,"close":0.024152,"volume":300058,"rsi_14":72.28,"sma_20":0.02231835,"sma_60":0.02161652,"sma_120":0.02483316},{"date":"2026-09-09","open":0.024152,"high":0.028666,"low":0.024007,"close":0.025169,"volume":6451845,"rsi_14":75.23,"sma_20":0.02258405,"sma_60":0.0216327,"sma_120":0.02473925},{"date":"2026-09-10","open":0.025169,"high":0.025495,"low":0.023529,"close":0.023656,"volume":800062,"rsi_14":55.41,"sma_20":0.02268215,"sma_60":0.02162485,"sma_120":0.02463533},{"date":"2026-09-11","open":0.023656,"high":0.024288,"low":0.023226,"close":0.024051,"volume":294941,"rsi_14":68.75,"sma_20":0.02281025,"sma_60":0.02163107,"sma_120":0.0245324},{"date":"2026-09-12","open":0.024093,"high":0.024436,"low":0.023848,"close":0.024436,"volume":174626,"rsi_14":70.62,"sma_20":0.02293885,"sma_60":0.0216408,"sma_120":0.02443862},{"date":"2026-09-13","open":0.024436,"high":0.02654,"low":0.024307,"close":0.025866,"volume":1893645,"rsi_14":76.88,"sma_20":0.02315035,"sma_60":0.0216699,"sma_120":0.02435282},{"date":"2026-09-14","open":0.025866,"high":0.028808,"low":0.025358,"close":0.025931,"volume":2591543,"rsi_14":76.71,"sma_20":0.0233613,"sma_60":0.0217065,"sma_120":0.02427041},{"date":"2026-09-15","open":0.025866,"high":0.027739,"low":0.024218,"close":0.02425,"volume":1672802,"rsi_14":62.85,"sma_20":0.02346995,"sma_60":0.02171488,"sma_120":0.02417707},{"date":"2026-09-16","open":0.024503,"high":0.024847,"low":0.023935,"close":0.024673,"volume":383611,"rsi_14":62.2,"sma_20":0.02355755,"sma_60":0.0217273,"sma_120":0.02409913},{"date":"2026-09-17","open":0.024672,"high":0.025079,"low":0.023762,"close":0.024369,"volume":324143,"rsi_14":57.41,"sma_20":0.02368695,"sma_60":0.0217382,"sma_120":0.02401388},{"date":"2026-09-18","open":0.024369,"high":0.025728,"low":0.024068,"close":0.025427,"volume":342993,"rsi_14":61.13,"sma_20":0.02386925,"sma_60":0.02177363,"sma_120":0.02393647},{"date":"2026-09-19","open":0.025427,"high":0.02606,"low":0.025189,"close":0.025934,"volume":307552,"rsi_14":60.58,"sma_20":0.0240816,"sma_60":0.02181493,"sma_120":0.02386972},{"date":"2026-09-20","open":0.025934,"high":0.02827,"low":0.025638,"close":0.026676,"volume":2778057,"rsi_14":64.07,"sma_20":0.0243249,"sma_60":0.02187008,"sma_120":0.02380737},{"date":"2026-09-21","open":0.026676,"high":0.031473,"low":0.026547,"close":0.028458,"volume":11796062,"rsi_14":70.44,"sma_20":0.02465565,"sma_60":0.02196255,"sma_120":0.02375998},{"date":"2026-09-22","open":0.028458,"high":0.028833,"low":0.027442,"close":0.028768,"volume":883270,"rsi_14":69.88,"sma_20":0.0249727,"sma_60":0.02205655,"sma_120":0.02371937},{"date":"2026-09-23","open":0.028768,"high":0.029214,"low":0.027213,"close":0.02761,"volume":1019962,"rsi_14":60.38,"sma_20":0.0252005,"sma_60":0.0221366,"sma_120":0.02367366},{"date":"2026-09-24","open":0.02761,"high":0.028279,"low":0.027281,"close":0.028059,"volume":297275,"rsi_14":70.6,"sma_20":0.02544035,"sma_60":0.02222617,"sma_120":0.0236381},{"date":"2026-09-25","open":0.028059,"high":0.028842,"low":0.027859,"close":0.028842,"volume":389443,"rsi_14":71.63,"sma_20":0.02568725,"sma_60":0.02235905,"sma_120":0.02361545},{"date":"2026-09-26","open":0.028842,"high":0.029909,"low":0.028771,"close":0.029194,"volume":603279,"rsi_14":71.54,"sma_20":0.02595705,"sma_60":0.02250143,"sma_120":0.02359477},{"date":"2026-09-27","open":0.029259,"high":0.029447,"low":0.028869,"close":0.028971,"volume":299146,"rsi_14":65.78,"sma_20":0.0262246,"sma_60":0.02265498,"sma_120":0.02357326},{"date":"2026-09-28","open":0.028971,"high":0.029142,"low":0.027222,"close":0.028229,"volume":440951,"rsi_14":60.93,"sma_20":0.02642845,"sma_60":0.02278725,"sma_120":0.0235443},{"date":"2026-09-29","open":0.028229,"high":0.028555,"low":0.02715,"close":0.028249,"volume":252365,"rsi_14":72.59,"sma_20":0.02658245,"sma_60":0.02292182,"sma_120":0.02351693},{"date":"2026-09-30","open":0.028313,"high":0.028484,"low":0.027546,"close":0.028227,"volume":288813,"rsi_14":71.02,"sma_20":0.026811,"sma_60":0.02305367,"sma_120":0.02350402},{"date":"2026-10-01","open":0.028227,"high":0.028479,"low":0.027771,"close":0.028149,"volume":183664,"rsi_14":72.98,"sma_20":0.0270159,"sma_60":0.02318623,"sma_120":0.02349234},{"date":"2026-10-02","open":0.028193,"high":0.02888,"low":0.027724,"close":0.028705,"volume":436062,"rsi_14":71.22,"sma_20":0.02722935,"sma_60":0.02333372,"sma_120":0.02350252},{"date":"2026-10-03","open":0.028705,"high":0.029074,"low":0.028415,"close":0.029072,"volume":151409,"rsi_14":70.69,"sma_20":0.02738965,"sma_60":0.02345895,"sma_120":0.0235347},{"date":"2026-10-04","open":0.029072,"high":0.030384,"low":0.028799,"close":0.029174,"volume":1126003,"rsi_14":67.99,"sma_20":0.0275518,"sma_60":0.02359657,"sma_120":0.02356986},{"date":"2026-10-05","open":0.029174,"high":0.029176,"low":0.028544,"close":0.028859,"volume":206438,"rsi_14":53.66,"sma_20":0.02778225,"sma_60":0.02374508,"sma_120":0.0235996},{"date":"2026-10-06","open":0.028859,"high":0.028866,"low":0.028325,"close":0.028476,"volume":180224,"rsi_14":47.37,"sma_20":0.0279724,"sma_60":0.02389612,"sma_120":0.02362745},{"date":"2026-10-07","open":0.028476,"high":0.028632,"low":0.026581,"close":0.027171,"volume":335868,"rsi_14":46.15,"sma_20":0.0281125,"sma_60":0.02401292,"sma_120":0.02365489},{"date":"2026-10-08","open":0.027171,"high":0.027462,"low":0.026324,"close":0.026607,"volume":165082,"rsi_14":37.51,"sma_20":0.0281715,"sma_60":0.02412952,"sma_120":0.02367857},{"date":"2026-10-09","open":0.026607,"high":0.029813,"low":0.026559,"close":0.028201,"volume":2682542,"rsi_14":45.16,"sma_20":0.02828485,"sma_60":0.02427725,"sma_120":0.02370938},{"date":"2026-10-10","open":0.028201,"high":0.028441,"low":0.027821,"close":0.028159,"volume":457077,"rsi_14":41.8,"sma_20":0.028359,"sma_60":0.02442345,"sma_120":0.02373807},{"date":"2026-10-11","open":0.028159,"high":0.029523,"low":0.028158,"close":0.028916,"volume":1443152,"rsi_14":49.6,"sma_20":0.0283819,"sma_60":0.0245847,"sma_120":0.0237694},{"date":"2026-10-12","open":0.028916,"high":0.029248,"low":0.027184,"close":0.027206,"volume":403818,"rsi_14":43.45,"sma_20":0.0283038,"sma_60":0.02471708,"sma_120":0.02378265},{"date":"2026-10-13","open":0.027206,"high":0.028169,"low":0.026843,"close":0.027671,"volume":273264,"rsi_14":46.5,"sma_20":0.02830685,"sma_60":0.02486238,"sma_120":0.02380111},{"date":"2026-10-14","open":0.027671,"high":0.027778,"low":0.026532,"close":0.026813,"volume":170119,"rsi_14":42.23,"sma_20":0.02824455,"sma_60":0.02499402,"sma_120":0.02381446},{"date":"2026-10-15","open":0.026813,"high":0.026815,"low":0.025156,"close":0.026403,"volume":418509,"rsi_14":40.74,"sma_20":0.0281226,"sma_60":0.02511763,"sma_120":0.02382886},{"date":"2026-10-16","open":0.026403,"high":0.027961,"low":0.02618,"close":0.026495,"volume":913516,"rsi_14":37.67,"sma_20":0.02798765,"sma_60":0.0252473,"sma_120":0.02384826},{"date":"2026-10-17","open":0.026495,"high":0.027217,"low":0.025942,"close":0.026204,"volume":230778,"rsi_14":33.87,"sma_20":0.0278493,"sma_60":0.02537872,"sma_120":0.02386682},{"date":"2026-10-18","open":0.026204,"high":0.026457,"low":0.025104,"close":0.025331,"volume":118198,"rsi_14":30.11,"sma_20":0.0277044,"sma_60":0.02548373,"sma_120":0.02387359},{"date":"2026-10-19","open":0.025331,"high":0.026102,"low":0.025211,"close":0.025734,"volume":256156,"rsi_14":33.97,"sma_20":0.02757865,"sma_60":0.02558172,"sma_120":0.02388661},{"date":"2026-10-20","open":0.025734,"high":0.025925,"low":0.024465,"close":0.025647,"volume":211230,"rsi_14":35.03,"sma_20":0.02744965,"sma_60":0.0256476,"sma_120":0.02389997},{"date":"2026-10-21","open":0.025647,"high":0.026036,"low":0.025285,"close":0.025833,"volume":133747,"rsi_14":41.97,"sma_20":0.02733385,"sma_60":0.02572,"sma_120":0.02389612}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"current_price":0.025832999497652054,"price_history":[{"date":"2019-03-18","close":0.0594},{"date":"2019-03-19","close":0.0666},{"date":"2019-03-20","close":0.0777},{"date":"2019-03-21","close":0.076},{"date":"2019-03-22","close":0.0781},{"date":"2019-03-23","close":0.0785},{"date":"2019-03-24","close":0.0768},{"date":"2019-03-25","close":0.0721},{"date":"2019-03-26","close":0.0757},{"date":"2019-03-27","close":0.0754},{"date":"2019-03-28","close":0.0762},{"date":"2019-03-29","close":0.077},{"date":"2019-03-30","close":0.0786},{"date":"2019-03-31","close":0.083},{"date":"2019-04-01","close":0.0803},{"date":"2019-04-02","close":0.079},{"date":"2019-04-03","close":0.0653},{"date":"2019-04-04","close":0.0672},{"date":"2019-04-05","close":0.0743},{"date":"2019-04-06","close":0.0713},{"date":"2019-04-07","close":0.0789},{"date":"2019-04-08","close":0.0775},{"date":"2019-04-09","close":0.102},{"date":"2019-04-10","close":0.0895},{"date":"2019-04-11","close":0.0706},{"date":"2019-04-12","close":0.073},{"date":"2019-04-13","close":0.0789},{"date":"2019-04-14","close":0.0896},{"date":"2019-04-15","close":0.0827},{"date":"2019-04-16","close":0.0864},{"date":"2019-04-17","close":0.0848},{"date":"2019-04-18","close":0.0854},{"date":"2019-04-19","close":0.0836},{"date":"2019-04-20","close":0.0816},{"date":"2019-04-21","close":0.0789},{"date":"2019-04-22","close":0.0785},{"date":"2019-04-23","close":0.073},{"date":"2019-04-24","close":0.07},{"date":"2019-04-25","close":0.0639},{"date":"2019-04-26","close":0.0637},{"date":"2019-04-27","close":0.0649},{"date":"2019-04-28","close":0.0667},{"date":"2019-04-29","close":0.0638},{"date":"2019-04-30","close":0.0663},{"date":"2019-05-01","close":0.0656},{"date":"2019-05-02","close":0.0656},{"date":"2019-05-03","close":0.0665},{"date":"2019-05-04","close":0.0669},{"date":"2019-05-05","close":0.0656},{"date":"2019-05-06","close":0.0665},{"date":"2019-05-07","close":0.0693},{"date":"2019-05-08","close":0.0666},{"date":"2019-05-09","close":0.0619},{"date":"2019-05-10","close":0.0649},{"date":"2019-05-11","close":0.0706},{"date":"2019-05-12","close":0.0597},{"date":"2019-05-13","close":0.0575},{"date":"2019-05-14","close":0.0513},{"date":"2019-05-15","close":0.0521},{"date":"2019-05-16","close":0.0501},{"date":"2019-05-17","close":0.05},{"date":"2019-05-18","close":0.0504},{"date":"2019-05-19","close":0.057},{"date":"2019-05-20","close":0.0806},{"date":"2019-05-21","close":0.0726},{"date":"2019-05-22","close":0.0585},{"date":"2019-05-23","close":0.058},{"date":"2019-05-24","close":0.0551},{"date":"2019-05-25","close":0.054},{"date":"2019-05-26","close":0.0557},{"date":"2019-05-27","close":0.0598},{"date":"2019-05-28","close":0.0652},{"date":"2019-05-29","close":0.0588},{"date":"2019-05-30","close":0.0537},{"date":"2019-05-31","close":0.0573},{"date":"2019-06-01","close":0.0601},{"date":"2019-06-02","close":0.0652},{"date":"2019-06-03","close":0.0608},{"date":"2019-06-04","close":0.0584},{"date":"2019-06-05","close":0.0607},{"date":"2019-06-06","close":0.0617},{"date":"2019-06-07","close":0.0632},{"date":"2019-06-08","close":0.0604},{"date":"2019-06-09","close":0.0589},{"date":"2019-06-10","close":0.0598},{"date":"2019-06-11","close":0.0567},{"date":"2019-06-12","close":0.0613},{"date":"2019-06-13","close":0.0584},{"date":"2019-06-14","close":0.0606},{"date":"2019-06-15","close":0.0617},{"date":"2019-06-16","close":0.0614},{"date":"2019-06-17","close":0.0628},{"date":"2019-06-18","close":0.0603},{"date":"2019-06-19","close":0.0619},{"date":"2019-06-20","close":0.063},{"date":"2019-06-21","close":0.0633},{"date":"2019-06-22","close":0.0626},{"date":"2019-06-23","close":0.0619},{"date":"2019-06-24","close":0.0624},{"date":"2019-06-25","close":0.0634},{"date":"2019-06-26","close":0.0554},{"date":"2019-06-27","close":0.0468},{"date":"2019-06-28","close":0.0471},{"date":"2019-06-29","close":0.0443},{"date":"2019-06-30","close":0.0446},{"date":"2019-07-01","close":0.0458},{"date":"2019-07-02","close":0.0448},{"date":"2019-07-03","close":0.0451},{"date":"2019-07-04","close":0.0394},{"date":"2019-07-05","close":0.0368},{"date":"2019-07-06","close":0.0406},{"date":"2019-07-07","close":0.0407},{"date":"2019-07-08","close":0.0376},{"date":"2019-07-09","close":0.0399},{"date":"2019-07-10","close":0.0367},{"date":"2019-07-11","close":0.0303},{"date":"2019-07-12","close":0.0298},{"date":"2019-07-13","close":0.0325},{"date":"2019-07-14","close":0.027},{"date":"2019-07-15","close":0.0292},{"date":"2019-07-16","close":0.0237},{"date":"2019-07-17","close":0.0253},{"date":"2019-07-18","close":0.0243},{"date":"2019-07-19","close":0.0317},{"date":"2019-07-20","close":0.0264},{"date":"2019-07-21","close":0.0284},{"date":"2019-07-22","close":0.0257},{"date":"2019-07-23","close":0.0264},{"date":"2019-07-24","close":0.027},{"date":"2019-07-25","close":0.0293},{"date":"2019-07-26","close":0.0341},{"date":"2019-07-27","close":0.0312},{"date":"2019-07-28","close":0.0338},{"date":"2019-07-29","close":0.0335},{"date":"2019-07-30","close":0.0337},{"date":"2019-07-31","close":0.0387},{"date":"2019-08-01","close":0.0351},{"date":"2019-08-02","close":0.0358},{"date":"2019-08-03","close":0.0385},{"date":"2019-08-04","close":0.0378},{"date":"2019-08-05","close":0.0389},{"date":"2019-08-06","close":0.0346},{"date":"2019-08-07","close":0.0336},{"date":"2019-08-08","close":0.036},{"date":"2019-08-09","close":0.0324},{"date":"2019-08-10","close":0.0318},{"date":"2019-08-11","close":0.0348},{"date":"2019-08-12","close":0.0348},{"date":"2019-08-13","close":0.0349},{"date":"2019-08-14","close":0.0342},{"date":"2019-08-15","close":0.0372},{"date":"2019-08-16","close":0.029},{"date":"2019-08-17","close":0.0265},{"date":"2019-08-18","close":0.0264},{"date":"2019-08-19","close":0.0251},{"date":"2019-08-20","close":0.0269},{"date":"2019-08-21","close":0.0237},{"date":"2019-08-22","close":0.022},{"date":"2019-08-23","close":0.0227},{"date":"2019-08-24","close":0.0229},{"date":"2019-08-25","close":0.0221},{"date":"2019-08-26","close":0.0213},{"date":"2019-08-27","close":0.0212},{"date":"2019-08-28","close":0.0208},{"date":"2019-08-29","close":0.0188},{"date":"2019-08-30","close":0.0193},{"date":"2019-08-31","close":0.0196},{"date":"2019-09-01","close":0.0201},{"date":"2019-09-02","close":0.0219},{"date":"2019-09-03","close":0.0234},{"date":"2019-09-04","close":0.0229},{"date":"2019-09-05","close":0.022},{"date":"2019-09-06","close":0.0213},{"date":"2019-09-07","close":0.0208},{"date":"2019-09-08","close":0.021},{"date":"2019-09-09","close":0.0198},{"date":"2019-09-10","close":0.0174},{"date":"2019-09-11","close":0.0158},{"date":"2019-09-12","close":0.0158},{"date":"2019-09-13","close":0.0157},{"date":"2019-09-14","close":0.0155},{"date":"2019-09-15","close":0.0147},{"date":"2019-09-16","close":0.0148},{"date":"2019-09-17","close":0.0146},{"date":"2019-09-18","close":0.0163},{"date":"2019-09-19","close":0.0166},{"date":"2019-09-20","close":0.0153},{"date":"2019-09-21","close":0.0151},{"date":"2019-09-22","close":0.0143},{"date":"2019-09-23","close":0.0131},{"date":"2019-09-24","close":0.0102},{"date":"2019-09-25","close":0.0097},{"date":"2019-09-26","close":0.0092},{"date":"2019-09-27","close":0.0091},{"date":"2019-09-28","close":0.0095},{"date":"2019-09-29","close":0.009},{"date":"2019-09-30","close":0.0084},{"date":"2019-10-01","close":0.0097},{"date":"2019-10-02","close":0.0095},{"date":"2019-10-03","close":0.0098},{"date":"2019-10-04","close":0.0095},{"date":"2019-10-05","close":0.0098},{"date":"2019-10-06","close":0.0107},{"date":"2019-10-07","close":0.0102},{"date":"2019-10-08","close":0.0101},{"date":"2019-10-09","close":0.0096},{"date":"2019-10-10","close":0.0094},{"date":"2019-10-11","close":0.0093},{"date":"2019-10-12","close":0.0094},{"date":"2019-10-13","close":0.0104},{"date":"2019-10-14","close":0.0097},{"date":"2019-10-15","close":0.009},{"date":"2019-10-16","close":0.0087},{"date":"2019-10-17","close":0.0088},{"date":"2019-10-18","close":0.0086},{"date":"2019-10-19","close":0.0084},{"date":"2019-10-20","close":0.0086},{"date":"2019-10-21","close":0.0086},{"date":"2019-10-22","close":0.0082},{"date":"2019-10-23","close":0.0079},{"date":"2019-10-24","close":0.0087},{"date":"2019-10-25","close":0.0105},{"date":"2019-10-26","close":0.0087},{"date":"2019-10-27","close":0.0088},{"date":"2019-10-28","close":0.0084},{"date":"2019-10-29","close":0.0084},{"date":"2019-10-30","close":0.0082},{"date":"2019-10-31","close":0.0083},{"date":"2019-11-01","close":0.0085},{"date":"2019-11-02","close":0.01},{"date":"2019-11-03","close":0.0096},{"date":"2019-11-04","close":0.0098},{"date":"2019-11-05","close":0.0096},{"date":"2019-11-06","close":0.009},{"date":"2019-11-07","close":0.0091},{"date":"2019-11-08","close":0.0084},{"date":"2019-11-09","close":0.0087},{"date":"2019-11-10","close":0.0097},{"date":"2019-11-11","close":0.0089},{"date":"2019-11-12","close":0.0094},{"date":"2019-11-13","close":0.0098},{"date":"2019-11-14","close":0.0103},{"date":"2019-11-15","close":0.01},{"date":"2019-11-16","close":0.0092},{"date":"2019-11-17","close":0.0097},{"date":"2019-11-18","close":0.0088},{"date":"2019-11-19","close":0.0084},{"date":"2019-11-20","close":0.0082},{"date":"2019-11-21","close":0.008},{"date":"2019-11-22","close":0.0074},{"date":"2019-11-23","close":0.0075},{"date":"2019-11-24","close":0.0069},{"date":"2019-11-25","close":0.0068},{"date":"2019-11-26","close":0.007},{"date":"2019-11-27","close":0.0075},{"date":"2019-11-28","close":0.0082},{"date":"2019-11-29","close":0.0079},{"date":"2019-11-30","close":0.0076},{"date":"2019-12-01","close":0.0073},{"date":"2019-12-02","close":0.0069},{"date":"2019-12-03","close":0.0082},{"date":"2019-12-04","close":0.0079},{"date":"2019-12-05","close":0.0082},{"date":"2019-12-06","close":0.0077},{"date":"2019-12-07","close":0.0075},{"date":"2019-12-08","close":0.0076},{"date":"2019-12-09","close":0.0077},{"date":"2019-12-10","close":0.0072},{"date":"2019-12-11","close":0.0073},{"date":"2019-12-12","close":0.0072},{"date":"2019-12-13","close":0.0072},{"date":"2019-12-14","close":0.0075},{"date":"2019-12-15","close":0.0069},{"date":"2019-12-16","close":0.0069},{"date":"2019-12-17","close":0.0068},{"date":"2019-12-18","close":0.0077},{"date":"2019-12-19","close":0.0072},{"date":"2019-12-20","close":0.0071},{"date":"2019-12-21","close":0.0072},{"date":"2019-12-22","close":0.0069},{"date":"2019-12-23","close":0.0081},{"date":"2019-12-24","close":0.0074},{"date":"2019-12-25","close":0.007},{"date":"2019-12-26","close":0.0076},{"date":"2019-12-27","close":0.0075},{"date":"2019-12-28","close":0.0077},{"date":"2019-12-29","close":0.0073},{"date":"2019-12-30","close":0.0075},{"date":"2019-12-31","close":0.007},{"date":"2020-01-01","close":0.0079},{"date":"2020-01-02","close":0.0077},{"date":"2020-01-03","close":0.0081},{"date":"2020-01-04","close":0.0081},{"date":"2020-01-05","close":0.0078},{"date":"2020-01-06","close":0.0082},{"date":"2020-01-07","close":0.0086},{"date":"2020-01-08","close":0.0082},{"date":"2020-01-09","close":0.0081},{"date":"2020-01-10","close":0.0085},{"date":"2020-01-11","close":0.0083},{"date":"2020-01-12","close":0.0081},{"date":"2020-01-13","close":0.0078},{"date":"2020-01-14","close":0.0083},{"date":"2020-01-15","close":0.0083},{"date":"2020-01-16","close":0.0081},{"date":"2020-01-17","close":0.0082},{"date":"2020-01-18","close":0.0075},{"date":"2020-01-19","close":0.0064},{"date":"2020-01-20","close":0.0076},{"date":"2020-01-21","close":0.0071},{"date":"2020-01-22","close":0.0076},{"date":"2020-01-23","close":0.0075},{"date":"2020-01-24","close":0.0075},{"date":"2020-01-25","close":0.0074},{"date":"2020-01-26","close":0.0074},{"date":"2020-01-27","close":0.0077},{"date":"2020-01-28","close":0.008},{"date":"2020-01-29","close":0.0076},{"date":"2020-01-30","close":0.0076},{"date":"2020-01-31","close":0.0073},{"date":"2020-02-01","close":0.0076},{"date":"2020-02-02","close":0.008},{"date":"2020-02-03","close":0.008},{"date":"2020-02-04","close":0.0079},{"date":"2020-02-05","close":0.008},{"date":"2020-02-06","close":0.0079},{"date":"2020-02-07","close":0.0085},{"date":"2020-02-08","close":0.0084},{"date":"2020-02-09","close":0.0085},{"date":"2020-02-10","close":0.0084},{"date":"2020-02-11","close":0.0084},{"date":"2020-02-12","close":0.0088},{"date":"2020-02-13","close":0.0087},{"date":"2020-02-14","close":0.0087},{"date":"2020-02-15","close":0.0073},{"date":"2020-02-16","close":0.0072},{"date":"2020-02-17","close":0.007},{"date":"2020-02-18","close":0.0074},{"date":"2020-02-19","close":0.007},{"date":"2020-02-20","close":0.0141},{"date":"2020-02-21","close":0.0253},{"date":"2020-02-22","close":0.0294},{"date":"2020-02-23","close":0.0287},{"date":"2020-02-24","close":0.0253},{"date":"2020-02-25","close":0.0265},{"date":"2020-02-26","close":0.0293},{"date":"2020-02-27","close":0.0238},{"date":"2020-02-28","close":0.0181},{"date":"2020-02-29","close":0.0161},{"date":"2020-03-01","close":0.0172},{"date":"2020-03-02","close":0.0183},{"date":"2020-03-03","close":0.0196},{"date":"2020-03-04","close":0.0227},{"date":"2020-03-05","close":0.023},{"date":"2020-03-06","close":0.0225},{"date":"2020-03-07","close":0.0215},{"date":"2020-03-08","close":0.0202},{"date":"2020-03-09","close":0.0192},{"date":"2020-03-10","close":0.0198},{"date":"2020-03-11","close":0.0201},{"date":"2020-03-12","close":0.011},{"date":"2020-03-13","close":0.0129},{"date":"2020-03-14","close":0.0115},{"date":"2020-03-15","close":0.0138},{"date":"2020-03-16","close":0.0123},{"date":"2020-03-17","close":0.0141},{"date":"2020-03-18","close":0.0145},{"date":"2020-03-19","close":0.0169},{"date":"2020-03-20","close":0.0158},{"date":"2020-03-21","close":0.0152},{"date":"2020-03-22","close":0.0137},{"date":"2020-03-23","close":0.0147},{"date":"2020-03-24","close":0.0163},{"date":"2020-03-25","close":0.0167},{"date":"2020-03-26","close":0.0187},{"date":"2020-03-27","close":0.0172},{"date":"2020-03-28","close":0.0155},{"date":"2020-03-29","close":0.0158},{"date":"2020-03-30","close":0.0183},{"date":"2020-03-31","close":0.0204},{"date":"2020-04-01","close":0.0233},{"date":"2020-04-02","close":0.0249},{"date":"2020-04-03","close":0.023},{"date":"2020-04-04","close":0.0236},{"date":"2020-04-05","close":0.0255},{"date":"2020-04-06","close":0.0274},{"date":"2020-04-07","close":0.0274},{"date":"2020-04-08","close":0.0307},{"date":"2020-04-09","close":0.0349},{"date":"2020-04-10","close":0.0328},{"date":"2020-04-11","close":0.032},{"date":"2020-04-12","close":0.0341},{"date":"2020-04-13","close":0.0332},{"date":"2020-04-14","close":0.0318},{"date":"2020-04-15","close":0.029},{"date":"2020-04-16","close":0.0306},{"date":"2020-04-17","close":0.0298},{"date":"2020-04-18","close":0.0303},{"date":"2020-04-19","close":0.0324},{"date":"2020-04-20","close":0.032},{"date":"2020-04-21","close":0.0328},{"date":"2020-04-22","close":0.0298},{"date":"2020-04-23","close":0.0334},{"date":"2020-04-24","close":0.033},{"date":"2020-04-25","close":0.0326},{"date":"2020-04-26","close":0.0337},{"date":"2020-04-27","close":0.0326},{"date":"2020-04-28","close":0.0329},{"date":"2020-04-29","close":0.0336},{"date":"2020-04-30","close":0.0325},{"date":"2020-05-01","close":0.0321},{"date":"2020-05-02","close":0.032},{"date":"2020-05-03","close":0.0313},{"date":"2020-05-04","close":0.0319},{"date":"2020-05-05","close":0.032},{"date":"2020-05-06","close":0.033},{"date":"2020-05-07","close":0.0332},{"date":"2020-05-08","close":0.0317},{"date":"2020-05-09","close":0.0317},{"date":"2020-05-10","close":0.0303},{"date":"2020-05-11","close":0.0275},{"date":"2020-05-12","close":0.0281},{"date":"2020-05-13","close":0.0278},{"date":"2020-05-14","close":0.0278},{"date":"2020-05-15","close":0.0269},{"date":"2020-05-16","close":0.027},{"date":"2020-05-17","close":0.0265},{"date":"2020-05-18","close":0.0276},{"date":"2020-05-19","close":0.0275},{"date":"2020-05-20","close":0.0266},{"date":"2020-05-21","close":0.0245},{"date":"2020-05-22","close":0.0234},{"date":"2020-05-23","close":0.0233},{"date":"2020-05-24","close":0.0218},{"date":"2020-05-25","close":0.0206},{"date":"2020-05-26","close":0.0265},{"date":"2020-05-27","close":0.03},{"date":"2020-05-28","close":0.0297},{"date":"2020-05-29","close":0.0293},{"date":"2020-05-30","close":0.029},{"date":"2020-05-31","close":0.0294},{"date":"2020-06-01","close":0.0288},{"date":"2020-06-02","close":0.0276},{"date":"2020-06-03","close":0.0276},{"date":"2020-06-04","close":0.0278},{"date":"2020-06-05","close":0.0275},{"date":"2020-06-06","close":0.0274},{"date":"2020-06-07","close":0.0273},{"date":"2020-06-08","close":0.0272},{"date":"2020-06-09","close":0.0236},{"date":"2020-06-10","close":0.0258},{"date":"2020-06-11","close":0.0252},{"date":"2020-06-12","close":0.0255},{"date":"2020-06-13","close":0.0256},{"date":"2020-06-14","close":0.0253},{"date":"2020-06-15","close":0.0251},{"date":"2020-06-16","close":0.0258},{"date":"2020-06-17","close":0.0252},{"date":"2020-06-18","close":0.0243},{"date":"2020-06-19","close":0.0233},{"date":"2020-06-20","close":0.0235},{"date":"2020-06-21","close":0.0234},{"date":"2020-06-22","close":0.0258},{"date":"2020-06-23","close":0.026},{"date":"2020-06-24","close":0.0253},{"date":"2020-06-25","close":0.0238},{"date":"2020-06-26","close":0.0228},{"date":"2020-06-27","close":0.0221},{"date":"2020-06-28","close":0.0223},{"date":"2020-06-29","close":0.0209},{"date":"2020-06-30","close":0.0209},{"date":"2020-07-01","close":0.0205},{"date":"2020-07-02","close":0.0202},{"date":"2020-07-03","close":0.0199},{"date":"2020-07-04","close":0.0203},{"date":"2020-07-05","close":0.02},{"date":"2020-07-06","close":0.0202},{"date":"2020-07-07","close":0.0199},{"date":"2020-07-08","close":0.0204},{"date":"2020-07-09","close":0.0201},{"date":"2020-07-10","close":0.0201},{"date":"2020-07-11","close":0.0202},{"date":"2020-07-12","close":0.0204},{"date":"2020-07-13","close":0.0202},{"date":"2020-07-14","close":0.0201},{"date":"2020-07-15","close":0.0202},{"date":"2020-07-16","close":0.0201},{"date":"2020-07-17","close":0.02},{"date":"2020-07-18","close":0.0201},{"date":"2020-07-19","close":0.0208},{"date":"2020-07-20","close":0.021},{"date":"2020-07-21","close":0.0206},{"date":"2020-07-22","close":0.0205},{"date":"2020-07-23","close":0.0204},{"date":"2020-07-24","close":0.0202},{"date":"2020-07-25","close":0.02},{"date":"2020-07-26","close":0.0198},{"date":"2020-07-27","close":0.0199},{"date":"2020-07-28","close":0.0199},{"date":"2020-07-29","close":0.0203},{"date":"2020-07-30","close":0.0237},{"date":"2020-07-31","close":0.027},{"date":"2020-08-01","close":0.0306},{"date":"2020-08-02","close":0.0295},{"date":"2020-08-03","close":0.0322},{"date":"2020-08-04","close":0.0319},{"date":"2020-08-05","close":0.0444},{"date":"2020-08-06","close":0.0425},{"date":"2020-08-07","close":0.0405},{"date":"2020-08-08","close":0.0414},{"date":"2020-08-09","close":0.0406},{"date":"2020-08-10","close":0.0405},{"date":"2020-08-11","close":0.039},{"date":"2020-08-12","close":0.0385},{"date":"2020-08-13","close":0.0389},{"date":"2020-08-14","close":0.0405},{"date":"2020-08-15","close":0.0413},{"date":"2020-08-16","close":0.0417},{"date":"2020-08-17","close":0.0408},{"date":"2020-08-18","close":0.0398},{"date":"2020-08-19","close":0.0388},{"date":"2020-08-20","close":0.039},{"date":"2020-08-21","close":0.0351},{"date":"2020-08-22","close":0.0349},{"date":"2020-08-23","close":0.0358},{"date":"2020-08-24","close":0.0357},{"date":"2020-08-25","close":0.0336},{"date":"2020-08-26","close":0.034},{"date":"2020-08-27","close":0.0322},{"date":"2020-08-28","close":0.0328},{"date":"2020-08-29","close":0.0327},{"date":"2020-08-30","close":0.0331},{"date":"2020-08-31","close":0.0474},{"date":"2020-09-01","close":0.0415},{"date":"2020-09-02","close":0.0375},{"date":"2020-09-03","close":0.034},{"date":"2020-09-04","close":0.0339},{"date":"2020-09-05","close":0.0324},{"date":"2020-09-06","close":0.0348},{"date":"2020-09-07","close":0.0334},{"date":"2020-09-08","close":0.0355},{"date":"2020-09-09","close":0.0389},{"date":"2020-09-10","close":0.0363},{"date":"2020-09-11","close":0.0342},{"date":"2020-09-12","close":0.0338},{"date":"2020-09-13","close":0.0327},{"date":"2020-09-14","close":0.0332},{"date":"2020-09-15","close":0.0324},{"date":"2020-09-16","close":0.0313},{"date":"2020-09-17","close":0.0311},{"date":"2020-09-18","close":0.0306},{"date":"2020-09-19","close":0.0305},{"date":"2020-09-20","close":0.03},{"date":"2020-09-21","close":0.0275},{"date":"2020-09-22","close":0.0274},{"date":"2020-09-23","close":0.0251},{"date":"2020-09-24","close":0.0259},{"date":"2020-09-25","close":0.0254},{"date":"2020-09-26","close":0.0257},{"date":"2020-09-27","close":0.0261},{"date":"2020-09-28","close":0.0264},{"date":"2020-09-29","close":0.0266},{"date":"2020-09-30","close":0.0269},{"date":"2020-10-01","close":0.0268},{"date":"2020-10-02","close":0.027},{"date":"2020-10-03","close":0.0273},{"date":"2020-10-04","close":0.0265},{"date":"2020-10-05","close":0.0259},{"date":"2020-10-06","close":0.0244},{"date":"2020-10-07","close":0.0244},{"date":"2020-10-08","close":0.0253},{"date":"2020-10-09","close":0.0261},{"date":"2020-10-10","close":0.0263},{"date":"2020-10-11","close":0.0258},{"date":"2020-10-12","close":0.027},{"date":"2020-10-13","close":0.0266},{"date":"2020-10-14","close":0.026},{"date":"2020-10-15","close":0.0274},{"date":"2020-10-16","close":0.0267},{"date":"2020-10-17","close":0.0264},{"date":"2020-10-18","close":0.0262},{"date":"2020-10-19","close":0.0265},{"date":"2020-10-20","close":0.0265},{"date":"2020-10-21","close":0.026},{"date":"2020-10-22","close":0.026},{"date":"2020-10-23","close":0.0262},{"date":"2020-10-24","close":0.0263},{"date":"2020-10-25","close":0.026},{"date":"2020-10-26","close":0.0252},{"date":"2020-10-27","close":0.0247},{"date":"2020-10-28","close":0.0243},{"date":"2020-10-29","close":0.0247},{"date":"2020-10-30","close":0.0233},{"date":"2020-10-31","close":0.0237},{"date":"2020-11-01","close":0.0236},{"date":"2020-11-02","close":0.0231},{"date":"2020-11-03","close":0.0229},{"date":"2020-11-04","close":0.0231},{"date":"2020-11-05","close":0.0239},{"date":"2020-11-06","close":0.0267},{"date":"2020-11-07","close":0.0247},{"date":"2020-11-08","close":0.0254},{"date":"2020-11-09","close":0.0269},{"date":"2020-11-10","close":0.0266},{"date":"2020-11-11","close":0.0266},{"date":"2020-11-12","close":0.0266},{"date":"2020-11-13","close":0.0257},{"date":"2020-11-14","close":0.0253},{"date":"2020-11-15","close":0.0249},{"date":"2020-11-16","close":0.0246},{"date":"2020-11-17","close":0.0248},{"date":"2020-11-18","close":0.0247},{"date":"2020-11-19","close":0.0246},{"date":"2020-11-20","close":0.0252},{"date":"2020-11-21","close":0.0254},{"date":"2020-11-22","close":0.0251},{"date":"2020-11-23","close":0.0252},{"date":"2020-11-24","close":0.0255},{"date":"2020-11-25","close":0.0288},{"date":"2020-11-26","close":0.0257},{"date":"2020-11-27","close":0.0254},{"date":"2020-11-28","close":0.0266},{"date":"2020-11-29","close":0.0272},{"date":"2020-11-30","close":0.0269},{"date":"2020-12-01","close":0.0273},{"date":"2020-12-02","close":0.0319},{"date":"2020-12-03","close":0.0329},{"date":"2020-12-04","close":0.0305},{"date":"2020-12-05","close":0.0316},{"date":"2020-12-06","close":0.0352},{"date":"2020-12-07","close":0.0355},{"date":"2020-12-08","close":0.0313},{"date":"2020-12-09","close":0.0302},{"date":"2020-12-10","close":0.0323},{"date":"2020-12-11","close":0.0299},{"date":"2020-12-12","close":0.0312},{"date":"2020-12-13","close":0.0312},{"date":"2020-12-14","close":0.0338},{"date":"2020-12-15","close":0.0363},{"date":"2020-12-16","close":0.0392},{"date":"2020-12-17","close":0.046},{"date":"2020-12-18","close":0.0424},{"date":"2020-12-19","close":0.0401},{"date":"2020-12-20","close":0.0377},{"date":"2020-12-21","close":0.0355},{"date":"2020-12-22","close":0.0349},{"date":"2020-12-23","close":0.0286},{"date":"2020-12-24","close":0.0324},{"date":"2020-12-25","close":0.0307},{"date":"2020-12-26","close":0.0309},{"date":"2020-12-27","close":0.0313},{"date":"2020-12-28","close":0.0309},{"date":"2020-12-29","close":0.0292},{"date":"2020-12-30","close":0.0291},{"date":"2020-12-31","close":0.0296},{"date":"2021-01-01","close":0.0308},{"date":"2021-01-02","close":0.0312},{"date":"2021-01-03","close":0.0302},{"date":"2021-01-04","close":0.0303},{"date":"2021-01-05","close":0.0309},{"date":"2021-01-06","close":0.0311},{"date":"2021-01-07","close":0.0311},{"date":"2021-01-08","close":0.0344},{"date":"2021-01-09","close":0.0338},{"date":"2021-01-10","close":0.0322},{"date":"2021-01-11","close":0.0294},{"date":"2021-01-12","close":0.0324},{"date":"2021-01-13","close":0.0325},{"date":"2021-01-14","close":0.0322},{"date":"2021-01-15","close":0.0331},{"date":"2021-01-16","close":0.0343},{"date":"2021-01-17","close":0.0335},{"date":"2021-01-18","close":0.0346},{"date":"2021-01-19","close":0.0343},{"date":"2021-01-20","close":0.0341},{"date":"2021-01-21","close":0.0308},{"date":"2021-01-22","close":0.0312},{"date":"2021-01-23","close":0.0313},{"date":"2021-01-24","close":0.0319},{"date":"2021-01-25","close":0.0315},{"date":"2021-01-26","close":0.0316},{"date":"2021-01-27","close":0.03},{"date":"2021-01-28","close":0.0304},{"date":"2021-01-29","close":0.0297},{"date":"2021-01-30","close":0.0294},{"date":"2021-01-31","close":0.0289},{"date":"2021-02-01","close":0.0287},{"date":"2021-02-02","close":0.0295},{"date":"2021-02-03","close":0.0305},{"date":"2021-02-04","close":0.0301},{"date":"2021-02-05","close":0.0313},{"date":"2021-02-06","close":0.0315},{"date":"2021-02-07","close":0.0304},{"date":"2021-02-08","close":0.0311},{"date":"2021-02-09","close":0.0329},{"date":"2021-02-10","close":0.034},{"date":"2021-02-11","close":0.0361},{"date":"2021-02-12","close":0.0375},{"date":"2021-02-13","close":0.0405},{"date":"2021-02-14","close":0.0381},{"date":"2021-02-15","close":0.037},{"date":"2021-02-16","close":0.0373},{"date":"2021-02-17","close":0.0475},{"date":"2021-02-18","close":0.2477},{"date":"2021-02-19","close":0.1711},{"date":"2021-02-20","close":0.1876},{"date":"2021-02-21","close":0.184},{"date":"2021-02-22","close":0.1548},{"date":"2021-02-23","close":0.169},{"date":"2021-02-24","close":0.1694},{"date":"2021-02-25","close":0.1572},{"date":"2021-02-26","close":0.1618},{"date":"2021-02-27","close":0.1564},{"date":"2021-02-28","close":0.1359},{"date":"2021-03-01","close":0.1504},{"date":"2021-03-02","close":0.1475},{"date":"2021-03-03","close":0.1557},{"date":"2021-03-04","close":0.1596},{"date":"2021-03-05","close":0.1594},{"date":"2021-03-06","close":0.1843},{"date":"2021-03-07","close":0.1843},{"date":"2021-03-08","close":0.1796},{"date":"2021-03-09","close":0.191},{"date":"2021-03-10","close":0.2216},{"date":"2021-03-11","close":0.2529},{"date":"2021-03-12","close":0.2542},{"date":"2021-03-13","close":0.2587},{"date":"2021-03-14","close":0.2965},{"date":"2021-03-15","close":0.3617},{"date":"2021-03-16","close":0.3226},{"date":"2021-03-17","close":0.3188},{"date":"2021-03-18","close":0.2993},{"date":"2021-03-19","close":0.3028},{"date":"2021-03-20","close":0.2803},{"date":"2021-03-21","close":0.2887},{"date":"2021-03-22","close":0.3651},{"date":"2021-03-23","close":0.331},{"date":"2021-03-24","close":0.3143},{"date":"2021-03-25","close":0.3548},{"date":"2021-03-26","close":0.349},{"date":"2021-03-27","close":0.3516},{"date":"2021-03-28","close":0.3613},{"date":"2021-03-29","close":0.3808},{"date":"2021-03-30","close":0.3943},{"date":"2021-03-31","close":0.394},{"date":"2021-04-01","close":0.4408},{"date":"2021-04-02","close":0.4637},{"date":"2021-04-03","close":0.3975},{"date":"2021-04-04","close":0.4231},{"date":"2021-04-05","close":0.3697},{"date":"2021-04-06","close":0.3537},{"date":"2021-04-07","close":0.2294},{"date":"2021-04-08","close":0.3003},{"date":"2021-04-09","close":0.3136},{"date":"2021-04-10","close":0.2894},{"date":"2021-04-11","close":0.2938},{"date":"2021-04-12","close":0.2816},{"date":"2021-04-13","close":0.2756},{"date":"2021-04-14","close":0.2636},{"date":"2021-04-15","close":0.2847},{"date":"2021-04-16","close":0.2465},{"date":"2021-04-17","close":0.2604},{"date":"2021-04-18","close":0.2243},{"date":"2021-04-19","close":0.237},{"date":"2021-04-20","close":0.2352},{"date":"2021-04-21","close":0.2361},{"date":"2021-04-22","close":0.2068},{"date":"2021-04-23","close":0.2192},{"date":"2021-04-24","close":0.2188},{"date":"2021-04-25","close":0.218},{"date":"2021-04-26","close":0.2704},{"date":"2021-04-27","close":0.2793},{"date":"2021-04-28","close":0.2627},{"date":"2021-04-29","close":0.2719},{"date":"2021-04-30","close":0.2792},{"date":"2021-05-01","close":0.2763},{"date":"2021-05-02","close":0.2735},{"date":"2021-05-03","close":0.2746},{"date":"2021-05-04","close":0.2487},{"date":"2021-05-05","close":0.2501},{"date":"2021-05-06","close":0.2364},{"date":"2021-05-07","close":0.2554},{"date":"2021-05-08","close":0.2453},{"date":"2021-05-09","close":0.2421},{"date":"2021-05-10","close":0.2241},{"date":"2021-05-11","close":0.2379},{"date":"2021-05-12","close":0.2047},{"date":"2021-05-13","close":0.2172},{"date":"2021-05-14","close":0.2266},{"date":"2021-05-15","close":0.2122},{"date":"2021-05-16","close":0.2108},{"date":"2021-05-17","close":0.1907},{"date":"2021-05-18","close":0.2031},{"date":"2021-05-19","close":0.1981},{"date":"2021-05-20","close":0.2122},{"date":"2021-05-21","close":0.2276},{"date":"2021-05-22","close":0.2345},{"date":"2021-05-23","close":0.1844},{"date":"2021-05-24","close":0.1898},{"date":"2021-05-25","close":0.1905},{"date":"2021-05-26","close":0.2118},{"date":"2021-05-27","close":0.2142},{"date":"2021-05-28","close":0.1858},{"date":"2021-05-29","close":0.1721},{"date":"2021-05-30","close":0.1813},{"date":"2021-05-31","close":0.1811},{"date":"2021-06-01","close":0.175},{"date":"2021-06-02","close":0.1752},{"date":"2021-06-03","close":0.1784},{"date":"2021-06-04","close":0.1694},{"date":"2021-06-05","close":0.1678},{"date":"2021-06-06","close":0.1703},{"date":"2021-06-07","close":0.1542},{"date":"2021-06-08","close":0.1435},{"date":"2021-06-09","close":0.1459},{"date":"2021-06-10","close":0.1515},{"date":"2021-06-11","close":0.1263},{"date":"2021-06-12","close":0.1035},{"date":"2021-06-13","close":0.1016},{"date":"2021-06-14","close":0.1116},{"date":"2021-06-15","close":0.1163},{"date":"2021-06-16","close":0.1055},{"date":"2021-06-17","close":0.0967},{"date":"2021-06-18","close":0.092},{"date":"2021-06-19","close":0.0918},{"date":"2021-06-20","close":0.0852},{"date":"2021-06-21","close":0.0559},{"date":"2021-06-22","close":0.0478},{"date":"2021-06-23","close":0.0512},{"date":"2021-06-24","close":0.0611},{"date":"2021-06-25","close":0.0599},{"date":"2021-06-26","close":0.0635},{"date":"2021-06-27","close":0.065},{"date":"2021-06-28","close":0.086},{"date":"2021-06-29","close":0.0924},{"date":"2021-06-30","close":0.0911},{"date":"2021-07-01","close":0.0999},{"date":"2021-07-02","close":0.0997},{"date":"2021-07-03","close":0.108},{"date":"2021-07-04","close":0.1102},{"date":"2021-07-05","close":0.122},{"date":"2021-07-06","close":0.1223},{"date":"2021-07-07","close":0.1208},{"date":"2021-07-08","close":0.1029},{"date":"2021-07-09","close":0.1161},{"date":"2021-07-10","close":0.1196},{"date":"2021-07-11","close":0.1205},{"date":"2021-07-12","close":0.1194},{"date":"2021-07-13","close":0.1165},{"date":"2021-07-14","close":0.111},{"date":"2021-07-15","close":0.1122},{"date":"2021-07-16","close":0.0997},{"date":"2021-07-17","close":0.1007},{"date":"2021-07-18","close":0.1033},{"date":"2021-07-19","close":0.0956},{"date":"2021-07-20","close":0.0888},{"date":"2021-07-21","close":0.0966},{"date":"2021-07-22","close":0.0981},{"date":"2021-07-23","close":0.1033},{"date":"2021-07-24","close":0.105},{"date":"2021-07-25","close":0.1128},{"date":"2021-07-26","close":0.1128},{"date":"2021-07-27","close":0.1204},{"date":"2021-07-28","close":0.1208},{"date":"2021-07-29","close":0.1391},{"date":"2021-07-30","close":0.1511},{"date":"2021-07-31","close":0.1467},{"date":"2021-08-01","close":0.1371},{"date":"2021-08-02","close":0.1373},{"date":"2021-08-03","close":0.1341},{"date":"2021-08-04","close":0.1441},{"date":"2021-08-05","close":0.1619},{"date":"2021-08-06","close":0.2295},{"date":"2021-08-07","close":0.2391},{"date":"2021-08-08","close":0.2408},{"date":"2021-08-09","close":0.2354},{"date":"2021-08-10","close":0.2324},{"date":"2021-08-11","close":0.234},{"date":"2021-08-12","close":0.2218},{"date":"2021-08-13","close":0.2306},{"date":"2021-08-14","close":0.2254},{"date":"2021-08-15","close":0.2202},{"date":"2021-08-16","close":0.2136},{"date":"2021-08-17","close":0.2063},{"date":"2021-08-18","close":0.2025},{"date":"2021-08-19","close":0.2244},{"date":"2021-08-20","close":0.2298},{"date":"2021-08-21","close":0.234},{"date":"2021-08-22","close":0.2238},{"date":"2021-08-23","close":0.2319},{"date":"2021-08-24","close":0.2199},{"date":"2021-08-25","close":0.2233},{"date":"2021-08-26","close":0.2059},{"date":"2021-08-27","close":0.2134},{"date":"2021-08-28","close":0.2098},{"date":"2021-08-29","close":0.2142},{"date":"2021-08-30","close":0.2211},{"date":"2021-08-31","close":0.2208},{"date":"2021-09-01","close":0.231},{"date":"2021-09-02","close":0.2288},{"date":"2021-09-03","close":0.231},{"date":"2021-09-04","close":0.2553},{"date":"2021-09-05","close":0.2414},{"date":"2021-09-06","close":0.2516},{"date":"2021-09-07","close":0.2056},{"date":"2021-09-08","close":0.2055},{"date":"2021-09-09","close":0.2119},{"date":"2021-09-10","close":0.1973},{"date":"2021-09-11","close":0.2023},{"date":"2021-09-12","close":0.2009},{"date":"2021-09-13","close":0.1876},{"date":"2021-09-14","close":0.1946},{"date":"2021-09-15","close":0.1963},{"date":"2021-09-16","close":0.2},{"date":"2021-09-17","close":0.2081},{"date":"2021-09-18","close":0.2064},{"date":"2021-09-19","close":0.1963},{"date":"2021-09-20","close":0.1684},{"date":"2021-09-21","close":0.1518},{"date":"2021-09-22","close":0.1734},{"date":"2021-09-23","close":0.1779},{"date":"2021-09-24","close":0.1643},{"date":"2021-09-25","close":0.1627},{"date":"2021-09-26","close":0.1575},{"date":"2021-09-27","close":0.152},{"date":"2021-09-28","close":0.1397},{"date":"2021-09-29","close":0.1422},{"date":"2021-09-30","close":0.1537},{"date":"2021-10-01","close":0.1805},{"date":"2021-10-02","close":0.1923},{"date":"2021-10-03","close":0.1914},{"date":"2021-10-04","close":0.1832},{"date":"2021-10-05","close":0.2038},{"date":"2021-10-06","close":0.2073},{"date":"2021-10-07","close":0.2073},{"date":"2021-10-08","close":0.2198},{"date":"2021-10-09","close":0.2048},{"date":"2021-10-10","close":0.2047},{"date":"2021-10-11","close":0.1965},{"date":"2021-10-12","close":0.187},{"date":"2021-10-13","close":0.193},{"date":"2021-10-14","close":0.1954},{"date":"2021-10-15","close":0.1835},{"date":"2021-10-16","close":0.1885},{"date":"2021-10-17","close":0.186},{"date":"2021-10-18","close":0.1863},{"date":"2021-10-19","close":0.1904},{"date":"2021-10-20","close":0.1939},{"date":"2021-10-21","close":0.1944},{"date":"2021-10-22","close":0.2089},{"date":"2021-10-23","close":0.231},{"date":"2021-10-24","close":0.2131},{"date":"2021-10-25","close":0.2263},{"date":"2021-10-26","close":0.2369},{"date":"2021-10-27","close":0.2213},{"date":"2021-10-28","close":0.2344},{"date":"2021-10-29","close":0.2577},{"date":"2021-10-30","close":0.2798},{"date":"2021-10-31","close":0.2672},{"date":"2021-11-01","close":0.3564},{"date":"2021-11-02","close":0.4673},{"date":"2021-11-03","close":0.4304},{"date":"2021-11-04","close":0.3605},{"date":"2021-11-05","close":0.3658},{"date":"2021-11-06","close":0.3674},{"date":"2021-11-07","close":0.3538},{"date":"2021-11-08","close":0.3336},{"date":"2021-11-09","close":0.3223},{"date":"2021-11-10","close":0.3265},{"date":"2021-11-11","close":0.3312},{"date":"2021-11-12","close":0.357},{"date":"2021-11-13","close":0.3645},{"date":"2021-11-14","close":0.4398},{"date":"2021-11-15","close":0.5543},{"date":"2021-11-16","close":1.1497},{"date":"2021-11-17","close":1.1782},{"date":"2021-11-18","close":0.9106},{"date":"2021-11-19","close":0.9959},{"date":"2021-11-20","close":1.1185},{"date":"2021-11-21","close":1.0802},{"date":"2021-11-22","close":1.1428},{"date":"2021-11-23","close":1.1927},{"date":"2021-11-24","close":1.1464},{"date":"2021-11-25","close":1.5458},{"date":"2021-11-26","close":1.2109},{"date":"2021-11-27","close":1.3119},{"date":"2021-11-28","close":1.3542},{"date":"2021-11-29","close":1.3058},{"date":"2021-11-30","close":1.2072},{"date":"2021-12-01","close":1.1931},{"date":"2021-12-02","close":1.1132},{"date":"2021-12-03","close":1.0674},{"date":"2021-12-04","close":1.0596},{"date":"2021-12-05","close":0.9384},{"date":"2021-12-06","close":0.9527},{"date":"2021-12-07","close":0.9341},{"date":"2021-12-08","close":0.9253},{"date":"2021-12-09","close":0.8696},{"date":"2021-12-10","close":0.8547},{"date":"2021-12-11","close":0.8642},{"date":"2021-12-12","close":0.8753},{"date":"2021-12-13","close":0.7431},{"date":"2021-12-14","close":0.704},{"date":"2021-12-15","close":0.9403},{"date":"2021-12-16","close":1.0155},{"date":"2021-12-17","close":1.1069},{"date":"2021-12-18","close":1.0775},{"date":"2021-12-19","close":1.0268},{"date":"2021-12-20","close":1.0373},{"date":"2021-12-21","close":1.0753},{"date":"2021-12-22","close":1.08},{"date":"2021-12-23","close":1.1594},{"date":"2021-12-24","close":1.1153},{"date":"2021-12-25","close":1.1157},{"date":"2021-12-26","close":1.1002},{"date":"2021-12-27","close":1.0728},{"date":"2021-12-28","close":0.9834},{"date":"2021-12-29","close":0.94},{"date":"2021-12-30","close":0.9413},{"date":"2021-12-31","close":1.0179},{"date":"2022-01-01","close":1.0266},{"date":"2022-01-02","close":1.0497},{"date":"2022-01-03","close":1.1104},{"date":"2022-01-04","close":1.1106},{"date":"2022-01-05","close":1.0029},{"date":"2022-01-06","close":1.012},{"date":"2022-01-07","close":0.9527},{"date":"2022-01-08","close":0.9678},{"date":"2022-01-09","close":0.9594},{"date":"2022-01-10","close":0.8943},{"date":"2022-01-11","close":0.9605},{"date":"2022-01-12","close":0.9992},{"date":"2022-01-13","close":0.9319},{"date":"2022-01-14","close":0.9366},{"date":"2022-01-15","close":0.9369},{"date":"2022-01-16","close":0.9282},{"date":"2022-01-17","close":0.9113},{"date":"2022-01-18","close":0.8675},{"date":"2022-01-19","close":0.85},{"date":"2022-01-20","close":0.8552},{"date":"2022-01-21","close":0.8423},{"date":"2022-01-22","close":0.7991},{"date":"2022-01-23","close":0.8158},{"date":"2022-01-24","close":0.8008},{"date":"2022-01-25","close":0.8856},{"date":"2022-01-26","close":0.9318},{"date":"2022-01-27","close":0.9672},{"date":"2022-01-28","close":1.0457},{"date":"2022-01-29","close":1.062},{"date":"2022-01-30","close":1.0412},{"date":"2022-01-31","close":1.0618},{"date":"2022-02-01","close":1.0643},{"date":"2022-02-02","close":1.0191},{"date":"2022-02-03","close":1.0376},{"date":"2022-02-04","close":1.2099},{"date":"2022-02-05","close":1.2763},{"date":"2022-02-06","close":1.3432},{"date":"2022-02-07","close":1.3453},{"date":"2022-02-08","close":1.2114},{"date":"2022-02-09","close":1.1676},{"date":"2022-02-10","close":1.0656},{"date":"2022-02-11","close":1.029},{"date":"2022-02-12","close":1.0123},{"date":"2022-02-13","close":1.0083},{"date":"2022-02-14","close":0.9895},{"date":"2022-02-15","close":1.0772},{"date":"2022-02-16","close":1.0775},{"date":"2022-02-17","close":1.0009},{"date":"2022-02-18","close":1.0287},{"date":"2022-02-19","close":1.0084},{"date":"2022-02-20","close":0.9574},{"date":"2022-02-21","close":0.8951},{"date":"2022-02-22","close":0.9345},{"date":"2022-02-23","close":0.9224},{"date":"2022-02-24","close":0.9284},{"date":"2022-02-25","close":0.9724},{"date":"2022-02-26","close":0.9721},{"date":"2022-02-27","close":0.9302},{"date":"2022-02-28","close":0.9784},{"date":"2022-03-01","close":0.9829},{"date":"2022-03-02","close":0.9556},{"date":"2022-03-03","close":0.9236},{"date":"2022-03-04","close":0.8671},{"date":"2022-03-05","close":0.8868},{"date":"2022-03-06","close":0.8582},{"date":"2022-03-07","close":0.8356},{"date":"2022-03-08","close":0.8466},{"date":"2022-03-09","close":0.8745},{"date":"2022-03-10","close":0.8424},{"date":"2022-03-11","close":0.8324},{"date":"2022-03-12","close":0.8286},{"date":"2022-03-13","close":0.8127},{"date":"2022-03-14","close":0.8089},{"date":"2022-03-15","close":0.8032},{"date":"2022-03-16","close":0.846},{"date":"2022-03-17","close":0.8463},{"date":"2022-03-18","close":0.8501},{"date":"2022-03-19","close":0.8625},{"date":"2022-03-20","close":0.8503},{"date":"2022-03-21","close":0.8371},{"date":"2022-03-22","close":0.8639},{"date":"2022-03-23","close":0.931},{"date":"2022-03-24","close":0.9294},{"date":"2022-03-25","close":0.9057},{"date":"2022-03-26","close":0.9058},{"date":"2022-03-27","close":0.9182},{"date":"2022-03-28","close":0.931},{"date":"2022-03-29","close":0.9345},{"date":"2022-03-30","close":0.9744},{"date":"2022-03-31","close":0.9542},{"date":"2022-04-01","close":0.954},{"date":"2022-04-02","close":0.9661},{"date":"2022-04-03","close":0.9856},{"date":"2022-04-04","close":1.0451},{"date":"2022-04-05","close":0.9876},{"date":"2022-04-06","close":0.8709},{"date":"2022-04-07","close":0.9107},{"date":"2022-04-08","close":0.8869},{"date":"2022-04-09","close":0.8858},{"date":"2022-04-10","close":0.8775},{"date":"2022-04-11","close":0.8174},{"date":"2022-04-12","close":0.8402},{"date":"2022-04-13","close":0.8526},{"date":"2022-04-14","close":0.8306},{"date":"2022-04-15","close":0.8319},{"date":"2022-04-16","close":0.831},{"date":"2022-04-17","close":0.8249},{"date":"2022-04-18","close":0.8199},{"date":"2022-04-19","close":0.8182},{"date":"2022-04-20","close":0.8177},{"date":"2022-04-21","close":0.8169},{"date":"2022-04-22","close":0.8105},{"date":"2022-04-23","close":0.8007},{"date":"2022-04-24","close":0.7948},{"date":"2022-04-25","close":0.7821},{"date":"2022-04-26","close":0.7275},{"date":"2022-04-27","close":0.7268},{"date":"2022-04-28","close":0.713},{"date":"2022-04-29","close":0.6761},{"date":"2022-04-30","close":0.6519},{"date":"2022-05-01","close":0.6544},{"date":"2022-05-02","close":0.6357},{"date":"2022-05-03","close":0.6346},{"date":"2022-05-04","close":0.6848},{"date":"2022-05-05","close":0.6226},{"date":"2022-05-06","close":0.597},{"date":"2022-05-07","close":0.5582},{"date":"2022-05-08","close":0.5229},{"date":"2022-05-09","close":0.4393},{"date":"2022-05-10","close":0.4377},{"date":"2022-05-11","close":0.3332},{"date":"2022-05-12","close":0.3032},{"date":"2022-05-13","close":0.3638},{"date":"2022-05-14","close":0.4165},{"date":"2022-05-15","close":0.4232},{"date":"2022-05-16","close":0.3902},{"date":"2022-05-17","close":0.4018},{"date":"2022-05-18","close":0.3405},{"date":"2022-05-19","close":0.369},{"date":"2022-05-20","close":0.3656},{"date":"2022-05-21","close":0.4226},{"date":"2022-05-22","close":0.4499},{"date":"2022-05-23","close":0.4169},{"date":"2022-05-24","close":0.4148},{"date":"2022-05-25","close":0.457},{"date":"2022-05-26","close":0.4492},{"date":"2022-05-27","close":0.4301},{"date":"2022-05-28","close":0.431},{"date":"2022-05-29","close":0.4348},{"date":"2022-05-30","close":0.4657},{"date":"2022-05-31","close":0.4546},{"date":"2022-06-01","close":0.4267},{"date":"2022-06-02","close":0.4445},{"date":"2022-06-03","close":0.4211},{"date":"2022-06-04","close":0.4209},{"date":"2022-06-05","close":0.4192},{"date":"2022-06-06","close":0.4231},{"date":"2022-06-07","close":0.4135},{"date":"2022-06-08","close":0.4063},{"date":"2022-06-09","close":0.3969},{"date":"2022-06-10","close":0.3718},{"date":"2022-06-11","close":0.3566},{"date":"2022-06-12","close":0.3193},{"date":"2022-06-13","close":0.2627},{"date":"2022-06-14","close":0.2716},{"date":"2022-06-15","close":0.3138},{"date":"2022-06-16","close":0.2791},{"date":"2022-06-17","close":0.2949},{"date":"2022-06-18","close":0.2841},{"date":"2022-06-19","close":0.2948},{"date":"2022-06-20","close":0.2953},{"date":"2022-06-21","close":0.3112},{"date":"2022-06-22","close":0.2958},{"date":"2022-06-23","close":0.3075},{"date":"2022-06-24","close":0.3211},{"date":"2022-06-25","close":0.3427},{"date":"2022-06-26","close":0.3252},{"date":"2022-06-27","close":0.328},{"date":"2022-06-28","close":0.312},{"date":"2022-06-29","close":0.3032},{"date":"2022-06-30","close":0.3177},{"date":"2022-07-01","close":0.3049},{"date":"2022-07-02","close":0.3047},{"date":"2022-07-03","close":0.3001},{"date":"2022-07-04","close":0.3061},{"date":"2022-07-05","close":0.2968},{"date":"2022-07-06","close":0.3002},{"date":"2022-07-07","close":0.3073},{"date":"2022-07-08","close":0.3081},{"date":"2022-07-09","close":0.3134},{"date":"2022-07-10","close":0.308},{"date":"2022-07-11","close":0.2847},{"date":"2022-07-12","close":0.2866},{"date":"2022-07-13","close":0.2897},{"date":"2022-07-14","close":0.2881},{"date":"2022-07-15","close":0.2892},{"date":"2022-07-16","close":0.2926},{"date":"2022-07-17","close":0.2896},{"date":"2022-07-18","close":0.3054},{"date":"2022-07-19","close":0.3239},{"date":"2022-07-20","close":0.3086},{"date":"2022-07-21","close":0.3222},{"date":"2022-07-22","close":0.3182},{"date":"2022-07-23","close":0.3152},{"date":"2022-07-24","close":0.3128},{"date":"2022-07-25","close":0.2982},{"date":"2022-07-26","close":0.2989},{"date":"2022-07-27","close":0.3105},{"date":"2022-07-28","close":0.3207},{"date":"2022-07-29","close":0.3235},{"date":"2022-07-30","close":0.3222},{"date":"2022-07-31","close":0.3276},{"date":"2022-08-01","close":0.3486},{"date":"2022-08-02","close":0.3542},{"date":"2022-08-03","close":0.3563},{"date":"2022-08-04","close":0.3737},{"date":"2022-08-05","close":0.3725},{"date":"2022-08-06","close":0.3658},{"date":"2022-08-07","close":0.3657},{"date":"2022-08-08","close":0.3765},{"date":"2022-08-09","close":0.3617},{"date":"2022-08-10","close":0.3742},{"date":"2022-08-11","close":0.3747},{"date":"2022-08-12","close":0.3774},{"date":"2022-08-13","close":0.3807},{"date":"2022-08-14","close":0.3783},{"date":"2022-08-15","close":0.3709},{"date":"2022-08-16","close":0.3642},{"date":"2022-08-17","close":0.3543},{"date":"2022-08-18","close":0.3494},{"date":"2022-08-19","close":0.3028},{"date":"2022-08-20","close":0.3075},{"date":"2022-08-21","close":0.3096},{"date":"2022-08-22","close":0.3003},{"date":"2022-08-23","close":0.3035},{"date":"2022-08-24","close":0.3024},{"date":"2022-08-25","close":0.3085},{"date":"2022-08-26","close":0.2881},{"date":"2022-08-27","close":0.2902},{"date":"2022-08-28","close":0.2965},{"date":"2022-08-29","close":0.3029},{"date":"2022-08-30","close":0.299},{"date":"2022-08-31","close":0.3195},{"date":"2022-09-01","close":0.3058},{"date":"2022-09-02","close":0.2971},{"date":"2022-09-03","close":0.2941},{"date":"2022-09-04","close":0.2924},{"date":"2022-09-05","close":0.2881},{"date":"2022-09-06","close":0.2729},{"date":"2022-09-07","close":0.277},{"date":"2022-09-08","close":0.2801},{"date":"2022-09-09","close":0.289},{"date":"2022-09-10","close":0.2884},{"date":"2022-09-11","close":0.2898},{"date":"2022-09-12","close":0.2928},{"date":"2022-09-13","close":0.2712},{"date":"2022-09-14","close":0.2707},{"date":"2022-09-15","close":0.2638},{"date":"2022-09-16","close":0.2652},{"date":"2022-09-17","close":0.2725},{"date":"2022-09-18","close":0.2576},{"date":"2022-09-19","close":0.2557},{"date":"2022-09-20","close":0.2501},{"date":"2022-09-21","close":0.246},{"date":"2022-09-22","close":0.2508},{"date":"2022-09-23","close":0.2486},{"date":"2022-09-24","close":0.2486},{"date":"2022-09-25","close":0.2445},{"date":"2022-09-26","close":0.2411},{"date":"2022-09-27","close":0.2403},{"date":"2022-09-28","close":0.2386},{"date":"2022-09-29","close":0.2392},{"date":"2022-09-30","close":0.2366},{"date":"2022-10-01","close":0.2345},{"date":"2022-10-02","close":0.2316},{"date":"2022-10-03","close":0.2347},{"date":"2022-10-04","close":0.2394},{"date":"2022-10-05","close":0.2363},{"date":"2022-10-06","close":0.2358},{"date":"2022-10-07","close":0.2336},{"date":"2022-10-08","close":0.2344},{"date":"2022-10-09","close":0.2336},{"date":"2022-10-10","close":0.2226},{"date":"2022-10-11","close":0.2169},{"date":"2022-10-12","close":0.2159},{"date":"2022-10-13","close":0.2079},{"date":"2022-10-14","close":0.2129},{"date":"2022-10-15","close":0.2282},{"date":"2022-10-16","close":0.2158},{"date":"2022-10-17","close":0.22},{"date":"2022-10-18","close":0.2175},{"date":"2022-10-19","close":0.207},{"date":"2022-10-20","close":0.2033},{"date":"2022-10-21","close":0.2035},{"date":"2022-10-22","close":0.2042},{"date":"2022-10-23","close":0.2051},{"date":"2022-10-24","close":0.202},{"date":"2022-10-25","close":0.2115},{"date":"2022-10-26","close":0.2135},{"date":"2022-10-27","close":0.2076},{"date":"2022-10-28","close":0.2131},{"date":"2022-10-29","close":0.2143},{"date":"2022-10-30","close":0.2167},{"date":"2022-10-31","close":0.214},{"date":"2022-11-01","close":0.2132},{"date":"2022-11-02","close":0.2125},{"date":"2022-11-03","close":0.2147},{"date":"2022-11-04","close":0.2213},{"date":"2022-11-05","close":0.2241},{"date":"2022-11-06","close":0.2234},{"date":"2022-11-07","close":0.2184},{"date":"2022-11-08","close":0.1936},{"date":"2022-11-09","close":0.1408},{"date":"2022-11-10","close":0.167},{"date":"2022-11-11","close":0.1733},{"date":"2022-11-12","close":0.164},{"date":"2022-11-13","close":0.1516},{"date":"2022-11-14","close":0.1481},{"date":"2022-11-15","close":0.1523},{"date":"2022-11-16","close":0.1515},{"date":"2022-11-17","close":0.1499},{"date":"2022-11-18","close":0.152},{"date":"2022-11-19","close":0.1585},{"date":"2022-11-20","close":0.1515},{"date":"2022-11-21","close":0.1465},{"date":"2022-11-22","close":0.1687},{"date":"2022-11-23","close":0.1723},{"date":"2022-11-24","close":0.1666},{"date":"2022-11-25","close":0.1575},{"date":"2022-11-26","close":0.1584},{"date":"2022-11-27","close":0.1579},{"date":"2022-11-28","close":0.1473},{"date":"2022-11-29","close":0.154},{"date":"2022-11-30","close":0.1566},{"date":"2022-12-01","close":0.157},{"date":"2022-12-02","close":0.1578},{"date":"2022-12-03","close":0.1568},{"date":"2022-12-04","close":0.1574},{"date":"2022-12-05","close":0.1569},{"date":"2022-12-06","close":0.1547},{"date":"2022-12-07","close":0.1513},{"date":"2022-12-08","close":0.1528},{"date":"2022-12-09","close":0.1526},{"date":"2022-12-10","close":0.153},{"date":"2022-12-11","close":0.1526},{"date":"2022-12-12","close":0.1494},{"date":"2022-12-13","close":0.1487},{"date":"2022-12-14","close":0.1472},{"date":"2022-12-15","close":0.1423},{"date":"2022-12-16","close":0.1303},{"date":"2022-12-17","close":0.1236},{"date":"2022-12-18","close":0.1228},{"date":"2022-12-19","close":0.1131},{"date":"2022-12-20","close":0.1172},{"date":"2022-12-21","close":0.1223},{"date":"2022-12-22","close":0.1196},{"date":"2022-12-23","close":0.121},{"date":"2022-12-24","close":0.1213},{"date":"2022-12-25","close":0.1198},{"date":"2022-12-26","close":0.1181},{"date":"2022-12-27","close":0.1141},{"date":"2022-12-28","close":0.1069},{"date":"2022-12-29","close":0.1085},{"date":"2022-12-30","close":0.1048},{"date":"2022-12-31","close":0.1048},{"date":"2023-01-01","close":0.1059},{"date":"2023-01-02","close":0.1077},{"date":"2023-01-03","close":0.1087},{"date":"2023-01-04","close":0.1103},{"date":"2023-01-05","close":0.1111},{"date":"2023-01-06","close":0.1084},{"date":"2023-01-07","close":0.1102},{"date":"2023-01-08","close":0.1121},{"date":"2023-01-09","close":0.1201},{"date":"2023-01-10","close":0.1234},{"date":"2023-01-11","close":0.1294},{"date":"2023-01-12","close":0.1346},{"date":"2023-01-13","close":0.1391},{"date":"2023-01-14","close":0.157},{"date":"2023-01-15","close":0.1578},{"date":"2023-01-16","close":0.1626},{"date":"2023-01-17","close":0.1651},{"date":"2023-01-18","close":0.157},{"date":"2023-01-19","close":0.1654},{"date":"2023-01-20","close":0.1763},{"date":"2023-01-21","close":0.1749},{"date":"2023-01-22","close":0.1754},{"date":"2023-01-23","close":0.1768},{"date":"2023-01-24","close":0.1827},{"date":"2023-01-25","close":0.1962},{"date":"2023-01-26","close":0.1945},{"date":"2023-01-27","close":0.1933},{"date":"2023-01-28","close":0.1964},{"date":"2023-01-29","close":0.2019},{"date":"2023-01-30","close":0.1809},{"date":"2023-01-31","close":0.1794},{"date":"2023-02-01","close":0.1868},{"date":"2023-02-02","close":0.1927},{"date":"2023-02-03","close":0.1965},{"date":"2023-02-04","close":0.2103},{"date":"2023-02-05","close":0.2009},{"date":"2023-02-06","close":0.2137},{"date":"2023-02-07","close":0.2195},{"date":"2023-02-08","close":0.2131},{"date":"2023-02-09","close":0.1992},{"date":"2023-02-10","close":0.1984},{"date":"2023-02-11","close":0.199},{"date":"2023-02-12","close":0.1954},{"date":"2023-02-13","close":0.1816},{"date":"2023-02-14","close":0.1833},{"date":"2023-02-15","close":0.2006},{"date":"2023-02-16","close":0.1965},{"date":"2023-02-17","close":0.2056},{"date":"2023-02-18","close":0.2064},{"date":"2023-02-19","close":0.205},{"date":"2023-02-20","close":0.2097},{"date":"2023-02-21","close":0.206},{"date":"2023-02-22","close":0.2089},{"date":"2023-02-23","close":0.2146},{"date":"2023-02-24","close":0.2182},{"date":"2023-02-25","close":0.2109},{"date":"2023-02-26","close":0.2127},{"date":"2023-02-27","close":0.2257},{"date":"2023-02-28","close":0.2168},{"date":"2023-03-01","close":0.2205},{"date":"2023-03-02","close":0.2091},{"date":"2023-03-03","close":0.1943},{"date":"2023-03-04","close":0.1936},{"date":"2023-03-05","close":0.1952},{"date":"2023-03-06","close":0.1927},{"date":"2023-03-07","close":0.183},{"date":"2023-03-08","close":0.1705},{"date":"2023-03-09","close":0.161},{"date":"2023-03-10","close":0.1584},{"date":"2023-03-11","close":0.1581},{"date":"2023-03-12","close":0.1672},{"date":"2023-03-13","close":0.1773},{"date":"2023-03-14","close":0.1854},{"date":"2023-03-15","close":0.1751},{"date":"2023-03-16","close":0.1773},{"date":"2023-03-17","close":0.1838},{"date":"2023-03-18","close":0.188},{"date":"2023-03-19","close":0.1927},{"date":"2023-03-20","close":0.1904},{"date":"2023-03-21","close":0.1871},{"date":"2023-03-22","close":0.1804},{"date":"2023-03-23","close":0.1865},{"date":"2023-03-24","close":0.1811},{"date":"2023-03-25","close":0.1796},{"date":"2023-03-26","close":0.1826},{"date":"2023-03-27","close":0.1727},{"date":"2023-03-28","close":0.1739},{"date":"2023-03-29","close":0.1802},{"date":"2023-03-30","close":0.1776},{"date":"2023-03-31","close":0.1772},{"date":"2023-04-01","close":0.1826},{"date":"2023-04-02","close":0.1776},{"date":"2023-04-03","close":0.1772},{"date":"2023-04-04","close":0.1805},{"date":"2023-04-05","close":0.234},{"date":"2023-04-06","close":0.2067},{"date":"2023-04-07","close":0.1967},{"date":"2023-04-08","close":0.1902},{"date":"2023-04-09","close":0.1867},{"date":"2023-04-10","close":0.1923},{"date":"2023-04-11","close":0.1913},{"date":"2023-04-12","close":0.189},{"date":"2023-04-13","close":0.1902},{"date":"2023-04-14","close":0.1938},{"date":"2023-04-15","close":0.1952},{"date":"2023-04-16","close":0.1975},{"date":"2023-04-17","close":0.1934},{"date":"2023-04-18","close":0.196},{"date":"2023-04-19","close":0.1832},{"date":"2023-04-20","close":0.1855},{"date":"2023-04-21","close":0.1776},{"date":"2023-04-22","close":0.1806},{"date":"2023-04-23","close":0.1812},{"date":"2023-04-24","close":0.178},{"date":"2023-04-25","close":0.1767},{"date":"2023-04-26","close":0.1763},{"date":"2023-04-27","close":0.1788},{"date":"2023-04-28","close":0.1771},{"date":"2023-04-29","close":0.1778},{"date":"2023-04-30","close":0.1773},{"date":"2023-05-01","close":0.1702},{"date":"2023-05-02","close":0.1704},{"date":"2023-05-03","close":0.1708},{"date":"2023-05-04","close":0.1717},{"date":"2023-05-05","close":0.1738},{"date":"2023-05-06","close":0.1699},{"date":"2023-05-07","close":0.169},{"date":"2023-05-08","close":0.1621},{"date":"2023-05-09","close":0.1623},{"date":"2023-05-10","close":0.1628},{"date":"2023-05-11","close":0.1594},{"date":"2023-05-12","close":0.1554},{"date":"2023-05-13","close":0.1557},{"date":"2023-05-14","close":0.1573},{"date":"2023-05-15","close":0.1588},{"date":"2023-05-16","close":0.1605},{"date":"2023-05-17","close":0.1637},{"date":"2023-05-18","close":0.1613},{"date":"2023-05-19","close":0.1628},{"date":"2023-05-20","close":0.1622},{"date":"2023-05-21","close":0.1618},{"date":"2023-05-22","close":0.1589},{"date":"2023-05-23","close":0.1595},{"date":"2023-05-24","close":0.1531},{"date":"2023-05-25","close":0.1534},{"date":"2023-05-26","close":0.1548},{"date":"2023-05-27","close":0.1541},{"date":"2023-05-28","close":0.156},{"date":"2023-05-29","close":0.1552},{"date":"2023-05-30","close":0.1552},{"date":"2023-05-31","close":0.1526},{"date":"2023-06-01","close":0.1514},{"date":"2023-06-02","close":0.1542},{"date":"2023-06-03","close":0.1547},{"date":"2023-06-04","close":0.1548},{"date":"2023-06-05","close":0.143},{"date":"2023-06-06","close":0.1484},{"date":"2023-06-07","close":0.1404},{"date":"2023-06-08","close":0.1419},{"date":"2023-06-09","close":0.143},{"date":"2023-06-10","close":0.127},{"date":"2023-06-11","close":0.1293},{"date":"2023-06-12","close":0.1288},{"date":"2023-06-13","close":0.1289},{"date":"2023-06-14","close":0.1245},{"date":"2023-06-15","close":0.125},{"date":"2023-06-16","close":0.1256},{"date":"2023-06-17","close":0.1272},{"date":"2023-06-18","close":0.1255},{"date":"2023-06-19","close":0.1263},{"date":"2023-06-20","close":0.1272},{"date":"2023-06-21","close":0.1336},{"date":"2023-06-22","close":0.1348},{"date":"2023-06-23","close":0.1394},{"date":"2023-06-24","close":0.1417},{"date":"2023-06-25","close":0.1396},{"date":"2023-06-26","close":0.1374},{"date":"2023-06-27","close":0.1381},{"date":"2023-06-28","close":0.1335},{"date":"2023-06-29","close":0.1324},{"date":"2023-06-30","close":0.1358},{"date":"2023-07-01","close":0.1401},{"date":"2023-07-02","close":0.1379},{"date":"2023-07-03","close":0.1407},{"date":"2023-07-04","close":0.1415},{"date":"2023-07-05","close":0.1394},{"date":"2023-07-06","close":0.1359},{"date":"2023-07-07","close":0.136},{"date":"2023-07-08","close":0.1362},{"date":"2023-07-09","close":0.1362},{"date":"2023-07-10","close":0.1386},{"date":"2023-07-11","close":0.1445},{"date":"2023-07-12","close":0.1491},{"date":"2023-07-13","close":0.1511},{"date":"2023-07-14","close":0.1475},{"date":"2023-07-15","close":0.152},{"date":"2023-07-16","close":0.1513},{"date":"2023-07-17","close":0.1508},{"date":"2023-07-18","close":0.1502},{"date":"2023-07-19","close":0.1508},{"date":"2023-07-20","close":0.1548},{"date":"2023-07-21","close":0.152},{"date":"2023-07-22","close":0.1527},{"date":"2023-07-23","close":0.1606},{"date":"2023-07-24","close":0.1508},{"date":"2023-07-25","close":0.1488},{"date":"2023-07-26","close":0.1473},{"date":"2023-07-27","close":0.1471},{"date":"2023-07-28","close":0.1494},{"date":"2023-07-29","close":0.1524},{"date":"2023-07-30","close":0.1493},{"date":"2023-07-31","close":0.1489},{"date":"2023-08-01","close":0.1489},{"date":"2023-08-02","close":0.1436},{"date":"2023-08-03","close":0.1444},{"date":"2023-08-04","close":0.1429},{"date":"2023-08-05","close":0.1431},{"date":"2023-08-06","close":0.1426},{"date":"2023-08-07","close":0.1423},{"date":"2023-08-08","close":0.1433},{"date":"2023-08-09","close":0.1427},{"date":"2023-08-10","close":0.1412},{"date":"2023-08-11","close":0.1409},{"date":"2023-08-12","close":0.1412},{"date":"2023-08-13","close":0.14},{"date":"2023-08-14","close":0.1402},{"date":"2023-08-15","close":0.1358},{"date":"2023-08-16","close":0.1292},{"date":"2023-08-17","close":0.1194},{"date":"2023-08-18","close":0.1206},{"date":"2023-08-19","close":0.1208},{"date":"2023-08-20","close":0.1214},{"date":"2023-08-21","close":0.119},{"date":"2023-08-22","close":0.1171},{"date":"2023-08-23","close":0.1204},{"date":"2023-08-24","close":0.1188},{"date":"2023-08-25","close":0.1176},{"date":"2023-08-26","close":0.1188},{"date":"2023-08-27","close":0.1188},{"date":"2023-08-28","close":0.1165},{"date":"2023-08-29","close":0.1182},{"date":"2023-08-30","close":0.1174},{"date":"2023-08-31","close":0.1136},{"date":"2023-09-01","close":0.1129},{"date":"2023-09-02","close":0.1131},{"date":"2023-09-03","close":0.1138},{"date":"2023-09-04","close":0.113},{"date":"2023-09-05","close":0.1124},{"date":"2023-09-06","close":0.1137},{"date":"2023-09-07","close":0.1121},{"date":"2023-09-08","close":0.112},{"date":"2023-09-09","close":0.1127},{"date":"2023-09-10","close":0.1116},{"date":"2023-09-11","close":0.1077},{"date":"2023-09-12","close":0.1091},{"date":"2023-09-13","close":0.1094},{"date":"2023-09-14","close":0.1098},{"date":"2023-09-15","close":0.1112},{"date":"2023-09-16","close":0.1126},{"date":"2023-09-17","close":0.1114},{"date":"2023-09-18","close":0.1119},{"date":"2023-09-19","close":0.1111},{"date":"2023-09-20","close":0.1119},{"date":"2023-09-21","close":0.1103},{"date":"2023-09-22","close":0.1111},{"date":"2023-09-23","close":0.1132},{"date":"2023-09-24","close":0.1118},{"date":"2023-09-25","close":0.1118},{"date":"2023-09-26","close":0.1099},{"date":"2023-09-27","close":0.1099},{"date":"2023-09-28","close":0.1113},{"date":"2023-09-29","close":0.1113},{"date":"2023-09-30","close":0.1126},{"date":"2023-10-01","close":0.1151},{"date":"2023-10-02","close":0.1131},{"date":"2023-10-03","close":0.1132},{"date":"2023-10-04","close":0.1128},{"date":"2023-10-05","close":0.112},{"date":"2023-10-06","close":0.114},{"date":"2023-10-07","close":0.1143},{"date":"2023-10-08","close":0.1186},{"date":"2023-10-09","close":0.1121},{"date":"2023-10-10","close":0.1118},{"date":"2023-10-11","close":0.1087},{"date":"2023-10-12","close":0.108},{"date":"2023-10-13","close":0.1097},{"date":"2023-10-14","close":0.1105},{"date":"2023-10-15","close":0.1138},{"date":"2023-10-16","close":0.1179},{"date":"2023-10-17","close":0.1174},{"date":"2023-10-18","close":0.1151},{"date":"2023-10-19","close":0.1137},{"date":"2023-10-20","close":0.1169},{"date":"2023-10-21","close":0.1194},{"date":"2023-10-22","close":0.1192},{"date":"2023-10-23","close":0.1243},{"date":"2023-10-24","close":0.1253},{"date":"2023-10-25","close":0.1267},{"date":"2023-10-26","close":0.1248},{"date":"2023-10-27","close":0.1227},{"date":"2023-10-28","close":0.1253},{"date":"2023-10-29","close":0.129},{"date":"2023-10-30","close":0.1305},{"date":"2023-10-31","close":0.1273},{"date":"2023-11-01","close":0.1298},{"date":"2023-11-02","close":0.1341},{"date":"2023-11-03","close":0.1341},{"date":"2023-11-04","close":0.1375},{"date":"2023-11-05","close":0.1382},{"date":"2023-11-06","close":0.1405},{"date":"2023-11-07","close":0.1397},{"date":"2023-11-08","close":0.1411},{"date":"2023-11-09","close":0.1407},{"date":"2023-11-10","close":0.1429},{"date":"2023-11-11","close":0.1441},{"date":"2023-11-12","close":0.1464},{"date":"2023-11-13","close":0.1489},{"date":"2023-11-14","close":0.1444},{"date":"2023-11-15","close":0.147},{"date":"2023-11-16","close":0.1443},{"date":"2023-11-17","close":0.1463},{"date":"2023-11-18","close":0.1445},{"date":"2023-11-19","close":0.1437},{"date":"2023-11-20","close":0.1416},{"date":"2023-11-21","close":0.1317},{"date":"2023-11-22","close":0.1386},{"date":"2023-11-23","close":0.1398},{"date":"2023-11-24","close":0.141},{"date":"2023-11-25","close":0.141},{"date":"2023-11-26","close":0.1393},{"date":"2023-11-27","close":0.1436},{"date":"2023-11-28","close":0.1435},{"date":"2023-11-29","close":0.1432},{"date":"2023-11-30","close":0.1431},{"date":"2023-12-01","close":0.1436},{"date":"2023-12-02","close":0.1455},{"date":"2023-12-03","close":0.1436},{"date":"2023-12-04","close":0.1441},{"date":"2023-12-05","close":0.1462},{"date":"2023-12-06","close":0.1534},{"date":"2023-12-07","close":0.1717},{"date":"2023-12-08","close":0.1693},{"date":"2023-12-09","close":0.1689},{"date":"2023-12-10","close":0.1674},{"date":"2023-12-11","close":0.1529},{"date":"2023-12-12","close":0.1565},{"date":"2023-12-13","close":0.1632},{"date":"2023-12-14","close":0.1652},{"date":"2023-12-15","close":0.1587},{"date":"2023-12-16","close":0.1586},{"date":"2023-12-17","close":0.1566},{"date":"2023-12-18","close":0.1516},{"date":"2023-12-19","close":0.1512},{"date":"2023-12-20","close":0.1552},{"date":"2023-12-21","close":0.1568},{"date":"2023-12-22","close":0.1589},{"date":"2023-12-23","close":0.1586},{"date":"2023-12-24","close":0.156},{"date":"2023-12-25","close":0.1596},{"date":"2023-12-26","close":0.1623},{"date":"2023-12-27","close":0.162},{"date":"2023-12-28","close":0.1595},{"date":"2023-12-29","close":0.158},{"date":"2023-12-30","close":0.1576},{"date":"2023-12-31","close":0.161},{"date":"2024-01-01","close":0.1602},{"date":"2024-01-02","close":0.179},{"date":"2024-01-03","close":0.1502},{"date":"2024-01-04","close":0.1496},{"date":"2024-01-05","close":0.1465},{"date":"2024-01-06","close":0.1471},{"date":"2024-01-07","close":0.1428},{"date":"2024-01-08","close":0.1447},{"date":"2024-01-09","close":0.1391},{"date":"2024-01-10","close":0.1448},{"date":"2024-01-11","close":0.1504},{"date":"2024-01-12","close":0.1451},{"date":"2024-01-13","close":0.1464},{"date":"2024-01-14","close":0.1428},{"date":"2024-01-15","close":0.144},{"date":"2024-01-16","close":0.1748},{"date":"2024-01-17","close":0.1761},{"date":"2024-01-18","close":0.1643},{"date":"2024-01-19","close":0.1564},{"date":"2024-01-20","close":0.1571},{"date":"2024-01-21","close":0.1541},{"date":"2024-01-22","close":0.1432},{"date":"2024-01-23","close":0.1383},{"date":"2024-01-24","close":0.1425},{"date":"2024-01-25","close":0.1406},{"date":"2024-01-26","close":0.1441},{"date":"2024-01-27","close":0.1434},{"date":"2024-01-28","close":0.1442},{"date":"2024-01-29","close":0.1567},{"date":"2024-01-30","close":0.1539},{"date":"2024-01-31","close":0.1473},{"date":"2024-02-01","close":0.145},{"date":"2024-02-02","close":0.1448},{"date":"2024-02-03","close":0.1431},{"date":"2024-02-04","close":0.1418},{"date":"2024-02-05","close":0.1428},{"date":"2024-02-06","close":0.1412},{"date":"2024-02-07","close":0.1406},{"date":"2024-02-08","close":0.1398},{"date":"2024-02-09","close":0.144},{"date":"2024-02-10","close":0.1438},{"date":"2024-02-11","close":0.145},{"date":"2024-02-12","close":0.1458},{"date":"2024-02-13","close":0.1422},{"date":"2024-02-14","close":0.1463},{"date":"2024-02-15","close":0.1501},{"date":"2024-02-16","close":0.1515},{"date":"2024-02-17","close":0.1494},{"date":"2024-02-18","close":0.1512},{"date":"2024-02-19","close":0.1564},{"date":"2024-02-20","close":0.1609},{"date":"2024-02-21","close":0.1559},{"date":"2024-02-22","close":0.1553},{"date":"2024-02-23","close":0.1627},{"date":"2024-02-24","close":0.1582},{"date":"2024-02-25","close":0.1591},{"date":"2024-02-26","close":0.1604},{"date":"2024-02-27","close":0.1618},{"date":"2024-02-28","close":0.1664},{"date":"2024-02-29","close":0.1831},{"date":"2024-03-01","close":0.1933},{"date":"2024-03-02","close":0.1984},{"date":"2024-03-03","close":0.2102},{"date":"2024-03-04","close":0.216},{"date":"2024-03-05","close":0.1992},{"date":"2024-03-06","close":0.2065},{"date":"2024-03-07","close":0.2126},{"date":"2024-03-08","close":0.2113},{"date":"2024-03-09","close":0.2196},{"date":"2024-03-10","close":0.2167},{"date":"2024-03-11","close":0.2265},{"date":"2024-03-12","close":0.2249},{"date":"2024-03-13","close":0.242},{"date":"2024-03-14","close":0.2405},{"date":"2024-03-15","close":0.2271},{"date":"2024-03-16","close":0.207},{"date":"2024-03-17","close":0.2111},{"date":"2024-03-18","close":0.1991},{"date":"2024-03-19","close":0.1796},{"date":"2024-03-20","close":0.1982},{"date":"2024-03-21","close":0.1965},{"date":"2024-03-22","close":0.2138},{"date":"2024-03-23","close":0.205},{"date":"2024-03-24","close":0.2042},{"date":"2024-03-25","close":0.2076},{"date":"2024-03-26","close":0.2282},{"date":"2024-03-27","close":0.2294},{"date":"2024-03-28","close":0.2232},{"date":"2024-03-29","close":0.2295},{"date":"2024-03-30","close":0.2224},{"date":"2024-03-31","close":0.2234},{"date":"2024-04-01","close":0.2089},{"date":"2024-04-02","close":0.1967},{"date":"2024-04-03","close":0.1982},{"date":"2024-04-04","close":0.2034},{"date":"2024-04-05","close":0.1979},{"date":"2024-04-06","close":0.2055},{"date":"2024-04-07","close":0.2112},{"date":"2024-04-08","close":0.2154},{"date":"2024-04-09","close":0.2074},{"date":"2024-04-10","close":0.2048},{"date":"2024-04-11","close":0.2059},{"date":"2024-04-12","close":0.1899},{"date":"2024-04-13","close":0.1665},{"date":"2024-04-14","close":0.1735},{"date":"2024-04-15","close":0.1674},{"date":"2024-04-16","close":0.1702},{"date":"2024-04-17","close":0.1612},{"date":"2024-04-18","close":0.1628},{"date":"2024-04-19","close":0.1626},{"date":"2024-04-20","close":0.1746},{"date":"2024-04-21","close":0.1753},{"date":"2024-04-22","close":0.177},{"date":"2024-04-23","close":0.177},{"date":"2024-04-24","close":0.1699},{"date":"2024-04-25","close":0.1673},{"date":"2024-04-26","close":0.166},{"date":"2024-04-27","close":0.1707},{"date":"2024-04-28","close":0.1676},{"date":"2024-04-29","close":0.1634},{"date":"2024-04-30","close":0.1551},{"date":"2024-05-01","close":0.1521},{"date":"2024-05-02","close":0.1505},{"date":"2024-05-03","close":0.1587},{"date":"2024-05-04","close":0.1591},{"date":"2024-05-05","close":0.16},{"date":"2024-05-06","close":0.1595},{"date":"2024-05-07","close":0.1544},{"date":"2024-05-08","close":0.1526},{"date":"2024-05-09","close":0.1538},{"date":"2024-05-10","close":0.1491},{"date":"2024-05-11","close":0.1488},{"date":"2024-05-12","close":0.1494},{"date":"2024-05-13","close":0.1477},{"date":"2024-05-14","close":0.1479},{"date":"2024-05-15","close":0.1547},{"date":"2024-05-16","close":0.152},{"date":"2024-05-17","close":0.154},{"date":"2024-05-18","close":0.1549},{"date":"2024-05-19","close":0.1525},{"date":"2024-05-20","close":0.158},{"date":"2024-05-21","close":0.1573},{"date":"2024-05-22","close":0.1541},{"date":"2024-05-23","close":0.1525},{"date":"2024-05-24","close":0.1521},{"date":"2024-05-25","close":0.152},{"date":"2024-05-26","close":0.1502},{"date":"2024-05-27","close":0.1516},{"date":"2024-05-28","close":0.1505},{"date":"2024-05-29","close":0.15},{"date":"2024-05-30","close":0.1471},{"date":"2024-05-31","close":0.148},{"date":"2024-06-01","close":0.1501},{"date":"2024-06-02","close":0.1503},{"date":"2024-06-03","close":0.1458},{"date":"2024-06-04","close":0.1416},{"date":"2024-06-05","close":0.1415},{"date":"2024-06-06","close":0.1409},{"date":"2024-06-07","close":0.1461},{"date":"2024-06-08","close":0.1421},{"date":"2024-06-09","close":0.1399},{"date":"2024-06-10","close":0.1368},{"date":"2024-06-11","close":0.1308},{"date":"2024-06-12","close":0.133},{"date":"2024-06-13","close":0.1283},{"date":"2024-06-14","close":0.1323},{"date":"2024-06-15","close":0.127},{"date":"2024-06-16","close":0.1232},{"date":"2024-06-17","close":0.1074},{"date":"2024-06-18","close":0.1029},{"date":"2024-06-19","close":0.1061},{"date":"2024-06-20","close":0.1051},{"date":"2024-06-21","close":0.1051},{"date":"2024-06-22","close":0.1056},{"date":"2024-06-23","close":0.1032},{"date":"2024-06-24","close":0.1023},{"date":"2024-06-25","close":0.1069},{"date":"2024-06-26","close":0.1092},{"date":"2024-06-27","close":0.1092},{"date":"2024-06-28","close":0.1084},{"date":"2024-06-29","close":0.1063},{"date":"2024-06-30","close":0.108},{"date":"2024-07-01","close":0.1061},{"date":"2024-07-02","close":0.1058},{"date":"2024-07-03","close":0.1027},{"date":"2024-07-04","close":0.0965},{"date":"2024-07-05","close":0.0939},{"date":"2024-07-06","close":0.0976},{"date":"2024-07-07","close":0.0928},{"date":"2024-07-08","close":0.0959},{"date":"2024-07-09","close":0.0985},{"date":"2024-07-10","close":0.1012},{"date":"2024-07-11","close":0.0998},{"date":"2024-07-12","close":0.1001},{"date":"2024-07-13","close":0.1021},{"date":"2024-07-14","close":0.1031},{"date":"2024-07-15","close":0.1064},{"date":"2024-07-16","close":0.106},{"date":"2024-07-17","close":0.1059},{"date":"2024-07-18","close":0.1062},{"date":"2024-07-19","close":0.1092},{"date":"2024-07-20","close":0.1114},{"date":"2024-07-21","close":0.1104},{"date":"2024-07-22","close":0.1034},{"date":"2024-07-23","close":0.1058},{"date":"2024-07-24","close":0.1046},{"date":"2024-07-25","close":0.103},{"date":"2024-07-26","close":0.1063},{"date":"2024-07-27","close":0.1072},{"date":"2024-07-28","close":0.1081},{"date":"2024-07-29","close":0.1075},{"date":"2024-07-30","close":0.1057},{"date":"2024-07-31","close":0.1043},{"date":"2024-08-01","close":0.1025},{"date":"2024-08-02","close":0.0988},{"date":"2024-08-03","close":0.0971},{"date":"2024-08-04","close":0.0912},{"date":"2024-08-05","close":0.0829},{"date":"2024-08-06","close":0.085},{"date":"2024-08-07","close":0.0832},{"date":"2024-08-08","close":0.0899},{"date":"2024-08-09","close":0.0892},{"date":"2024-08-10","close":0.0916},{"date":"2024-08-11","close":0.088},{"date":"2024-08-12","close":0.0891},{"date":"2024-08-13","close":0.0888},{"date":"2024-08-14","close":0.0873},{"date":"2024-08-15","close":0.0856},{"date":"2024-08-16","close":0.0857},{"date":"2024-08-17","close":0.0902},{"date":"2024-08-18","close":0.0894},{"date":"2024-08-19","close":0.0901},{"date":"2024-08-20","close":0.0901},{"date":"2024-08-21","close":0.0912},{"date":"2024-08-22","close":0.0913},{"date":"2024-08-23","close":0.0957},{"date":"2024-08-24","close":0.0961},{"date":"2024-08-25","close":0.0951},{"date":"2024-08-26","close":0.0915},{"date":"2024-08-27","close":0.09},{"date":"2024-08-28","close":0.0944},{"date":"2024-08-29","close":0.0911},{"date":"2024-08-30","close":0.0881},{"date":"2024-08-31","close":0.0874},{"date":"2024-09-01","close":0.084},{"date":"2024-09-02","close":0.0852},{"date":"2024-09-03","close":0.0808},{"date":"2024-09-04","close":0.0821},{"date":"2024-09-05","close":0.0804},{"date":"2024-09-06","close":0.0788},{"date":"2024-09-07","close":0.0792},{"date":"2024-09-08","close":0.0803},{"date":"2024-09-09","close":0.0827},{"date":"2024-09-10","close":0.0835},{"date":"2024-09-11","close":0.0834},{"date":"2024-09-12","close":0.0841},{"date":"2024-09-13","close":0.0857},{"date":"2024-09-14","close":0.0848},{"date":"2024-09-15","close":0.0831},{"date":"2024-09-16","close":0.084},{"date":"2024-09-17","close":0.0849},{"date":"2024-09-18","close":0.0848},{"date":"2024-09-19","close":0.0903},{"date":"2024-09-20","close":0.0922},{"date":"2024-09-21","close":0.096},{"date":"2024-09-22","close":0.0929},{"date":"2024-09-23","close":0.0942},{"date":"2024-09-24","close":0.0949},{"date":"2024-09-25","close":0.0934},{"date":"2024-09-26","close":0.0965},{"date":"2024-09-27","close":0.1},{"date":"2024-09-28","close":0.0975},{"date":"2024-09-29","close":0.098},{"date":"2024-09-30","close":0.0966},{"date":"2024-10-01","close":0.09},{"date":"2024-10-02","close":0.0882},{"date":"2024-10-03","close":0.0865},{"date":"2024-10-04","close":0.0889},{"date":"2024-10-05","close":0.101},{"date":"2024-10-06","close":0.1044},{"date":"2024-10-07","close":0.0991},{"date":"2024-10-08","close":0.0965},{"date":"2024-10-09","close":0.0931},{"date":"2024-10-10","close":0.091},{"date":"2024-10-11","close":0.0954},{"date":"2024-10-12","close":0.0954},{"date":"2024-10-13","close":0.0949},{"date":"2024-10-14","close":0.0959},{"date":"2024-10-15","close":0.0937},{"date":"2024-10-16","close":0.0934},{"date":"2024-10-17","close":0.0916},{"date":"2024-10-18","close":0.0938},{"date":"2024-10-19","close":0.094},{"date":"2024-10-20","close":0.0945},{"date":"2024-10-21","close":0.0934},{"date":"2024-10-22","close":0.0933},{"date":"2024-10-23","close":0.0903},{"date":"2024-10-24","close":0.0905},{"date":"2024-10-25","close":0.0893},{"date":"2024-10-26","close":0.0881},{"date":"2024-10-27","close":0.0889},{"date":"2024-10-28","close":0.0888},{"date":"2024-10-29","close":0.0907},{"date":"2024-10-30","close":0.0906},{"date":"2024-10-31","close":0.0924},{"date":"2024-11-01","close":0.0894},{"date":"2024-11-02","close":0.0898},{"date":"2024-11-03","close":0.0856},{"date":"2024-11-04","close":0.0845},{"date":"2024-11-05","close":0.0862},{"date":"2024-11-06","close":0.0891},{"date":"2024-11-07","close":0.0908},{"date":"2024-11-08","close":0.0909},{"date":"2024-11-09","close":0.0925},{"date":"2024-11-10","close":0.0984},{"date":"2024-11-11","close":0.1091},{"date":"2024-11-12","close":0.1054},{"date":"2024-11-13","close":0.1094},{"date":"2024-11-14","close":0.1018},{"date":"2024-11-15","close":0.1068},{"date":"2024-11-16","close":0.1154},{"date":"2024-11-17","close":0.1111},{"date":"2024-11-18","close":0.1176},{"date":"2024-11-19","close":0.1225},{"date":"2024-11-20","close":0.1167},{"date":"2024-11-21","close":0.1186},{"date":"2024-11-22","close":0.1176},{"date":"2024-11-23","close":0.1224},{"date":"2024-11-24","close":0.1505},{"date":"2024-11-25","close":0.1401},{"date":"2024-11-26","close":0.1434},{"date":"2024-11-27","close":0.1545},{"date":"2024-11-28","close":0.1528},{"date":"2024-11-29","close":0.1529},{"date":"2024-11-30","close":0.1534},{"date":"2024-12-01","close":0.1587},{"date":"2024-12-02","close":0.1663},{"date":"2024-12-03","close":0.168},{"date":"2024-12-04","close":0.1725},{"date":"2024-12-05","close":0.1631},{"date":"2024-12-06","close":0.1617},{"date":"2024-12-07","close":0.1588},{"date":"2024-12-08","close":0.1667},{"date":"2024-12-09","close":0.145},{"date":"2024-12-10","close":0.1339},{"date":"2024-12-11","close":0.1417},{"date":"2024-12-12","close":0.1438},{"date":"2024-12-13","close":0.145},{"date":"2024-12-14","close":0.1533},{"date":"2024-12-15","close":0.1851},{"date":"2024-12-16","close":0.1696},{"date":"2024-12-17","close":0.1582},{"date":"2024-12-18","close":0.1394},{"date":"2024-12-19","close":0.1398},{"date":"2024-12-20","close":0.1412},{"date":"2024-12-21","close":0.1364},{"date":"2024-12-22","close":0.1467},{"date":"2024-12-23","close":0.1455},{"date":"2024-12-24","close":0.1446},{"date":"2024-12-25","close":0.1372},{"date":"2024-12-26","close":0.1314},{"date":"2024-12-27","close":0.1323},{"date":"2024-12-28","close":0.1351},{"date":"2024-12-29","close":0.1307},{"date":"2024-12-30","close":0.1292},{"date":"2024-12-31","close":0.1302},{"date":"2025-01-01","close":0.1311},{"date":"2025-01-02","close":0.1337},{"date":"2025-01-03","close":0.1371},{"date":"2025-01-04","close":0.1363},{"date":"2025-01-05","close":0.1408},{"date":"2025-01-06","close":0.148},{"date":"2025-01-07","close":0.1376},{"date":"2025-01-08","close":0.142},{"date":"2025-01-09","close":0.1604},{"date":"2025-01-10","close":0.1454},{"date":"2025-01-11","close":0.1473},{"date":"2025-01-12","close":0.1426},{"date":"2025-01-13","close":0.1371},{"date":"2025-01-14","close":0.1407},{"date":"2025-01-15","close":0.1419},{"date":"2025-01-16","close":0.1385},{"date":"2025-01-17","close":0.1422},{"date":"2025-01-18","close":0.1384},{"date":"2025-01-19","close":0.1299},{"date":"2025-01-20","close":0.1308},{"date":"2025-01-21","close":0.1323},{"date":"2025-01-22","close":0.1296},{"date":"2025-01-23","close":0.1273},{"date":"2025-01-24","close":0.1287},{"date":"2025-01-25","close":0.1309},{"date":"2025-01-26","close":0.1316},{"date":"2025-01-27","close":0.128},{"date":"2025-01-28","close":0.1242},{"date":"2025-01-29","close":0.1254},{"date":"2025-01-30","close":0.1271},{"date":"2025-01-31","close":0.1247},{"date":"2025-02-01","close":0.1214},{"date":"2025-02-02","close":0.108},{"date":"2025-02-03","close":0.1094},{"date":"2025-02-04","close":0.1057},{"date":"2025-02-05","close":0.1055},{"date":"2025-02-06","close":0.1014},{"date":"2025-02-07","close":0.0987},{"date":"2025-02-08","close":0.1001},{"date":"2025-02-09","close":0.1023},{"date":"2025-02-10","close":0.1033},{"date":"2025-02-11","close":0.1023},{"date":"2025-02-12","close":0.1056},{"date":"2025-02-13","close":0.1038},{"date":"2025-02-14","close":0.1043},{"date":"2025-02-15","close":0.1035},{"date":"2025-02-16","close":0.105},{"date":"2025-02-17","close":0.104},{"date":"2025-02-18","close":0.1003},{"date":"2025-02-19","close":0.1015},{"date":"2025-02-20","close":0.1016},{"date":"2025-02-21","close":0.0998},{"date":"2025-02-22","close":0.1026},{"date":"2025-02-23","close":0.1021},{"date":"2025-02-24","close":0.0926},{"date":"2025-02-25","close":0.0928},{"date":"2025-02-26","close":0.0905},{"date":"2025-02-27","close":0.09},{"date":"2025-02-28","close":0.0887},{"date":"2025-03-01","close":0.091},{"date":"2025-03-02","close":0.0958},{"date":"2025-03-03","close":0.0994},{"date":"2025-03-04","close":0.0901},{"date":"2025-03-05","close":0.0905},{"date":"2025-03-06","close":0.0886},{"date":"2025-03-07","close":0.0861},{"date":"2025-03-08","close":0.0851},{"date":"2025-03-09","close":0.0815},{"date":"2025-03-10","close":0.0779},{"date":"2025-03-11","close":0.081},{"date":"2025-03-12","close":0.0813},{"date":"2025-03-13","close":0.0808},{"date":"2025-03-14","close":0.0825},{"date":"2025-03-15","close":0.0828},{"date":"2025-03-16","close":0.081},{"date":"2025-03-17","close":0.0825},{"date":"2025-03-18","close":0.0823},{"date":"2025-03-19","close":0.0835},{"date":"2025-03-20","close":0.0817},{"date":"2025-03-21","close":0.0807},{"date":"2025-03-22","close":0.0812},{"date":"2025-03-23","close":0.081},{"date":"2025-03-24","close":0.0827},{"date":"2025-03-25","close":0.0837},{"date":"2025-03-26","close":0.0831},{"date":"2025-03-27","close":0.0829},{"date":"2025-03-28","close":0.0794},{"date":"2025-03-29","close":0.0773},{"date":"2025-03-30","close":0.0769},{"date":"2025-03-31","close":0.076},{"date":"2025-04-01","close":0.077},{"date":"2025-04-02","close":0.0754},{"date":"2025-04-03","close":0.0798},{"date":"2025-04-04","close":0.0874},{"date":"2025-04-05","close":0.0853},{"date":"2025-04-06","close":0.0755},{"date":"2025-04-07","close":0.0761},{"date":"2025-04-08","close":0.0768},{"date":"2025-04-09","close":0.0819},{"date":"2025-04-10","close":0.0797},{"date":"2025-04-11","close":0.0815},{"date":"2025-04-12","close":0.0828},{"date":"2025-04-13","close":0.0804},{"date":"2025-04-14","close":0.0803},{"date":"2025-04-15","close":0.082},{"date":"2025-04-16","close":0.0861},{"date":"2025-04-17","close":0.0857},{"date":"2025-04-18","close":0.0867},{"date":"2025-04-19","close":0.0878},{"date":"2025-04-20","close":0.0854},{"date":"2025-04-21","close":0.0893},{"date":"2025-04-22","close":0.0946},{"date":"2025-04-23","close":0.0916},{"date":"2025-04-24","close":0.0904},{"date":"2025-04-25","close":0.0915},{"date":"2025-04-26","close":0.0908},{"date":"2025-04-27","close":0.0897},{"date":"2025-04-28","close":0.0908},{"date":"2025-04-29","close":0.0956},{"date":"2025-04-30","close":0.0954},{"date":"2025-05-01","close":0.0928},{"date":"2025-05-02","close":0.0955},{"date":"2025-05-03","close":0.0938},{"date":"2025-05-04","close":0.0906},{"date":"2025-05-05","close":0.0926},{"date":"2025-05-06","close":0.0889},{"date":"2025-05-07","close":0.089},{"date":"2025-05-08","close":0.0932},{"date":"2025-05-09","close":0.0953},{"date":"2025-05-10","close":0.0983},{"date":"2025-05-11","close":0.0961},{"date":"2025-05-12","close":0.096},{"date":"2025-05-13","close":0.0959},{"date":"2025-05-14","close":0.098},{"date":"2025-05-15","close":0.0935},{"date":"2025-05-16","close":0.0929},{"date":"2025-05-17","close":0.0915},{"date":"2025-05-18","close":0.0934},{"date":"2025-05-19","close":0.0925},{"date":"2025-05-20","close":0.0921},{"date":"2025-05-21","close":0.0933},{"date":"2025-05-22","close":0.0945},{"date":"2025-05-23","close":0.0918},{"date":"2025-05-24","close":0.0932},{"date":"2025-05-25","close":0.0922},{"date":"2025-05-26","close":0.0913},{"date":"2025-05-27","close":0.0915},{"date":"2025-05-28","close":0.0924},{"date":"2025-05-29","close":0.0952},{"date":"2025-05-30","close":0.0884},{"date":"2025-05-31","close":0.0872},{"date":"2025-06-01","close":0.0875},{"date":"2025-06-02","close":0.0956},{"date":"2025-06-03","close":0.0947},{"date":"2025-06-04","close":0.0897},{"date":"2025-06-05","close":0.0859},{"date":"2025-06-06","close":0.086},{"date":"2025-06-07","close":0.0861},{"date":"2025-06-08","close":0.0859},{"date":"2025-06-09","close":0.1178},{"date":"2025-06-10","close":0.1041},{"date":"2025-06-11","close":0.1243},{"date":"2025-06-12","close":0.1308},{"date":"2025-06-13","close":0.1238},{"date":"2025-06-14","close":0.1138},{"date":"2025-06-15","close":0.1145},{"date":"2025-06-16","close":0.1198},{"date":"2025-06-17","close":0.1113},{"date":"2025-06-18","close":0.1203},{"date":"2025-06-19","close":0.119},{"date":"2025-06-20","close":0.1189},{"date":"2025-06-21","close":0.1085},{"date":"2025-06-22","close":0.1077},{"date":"2025-06-23","close":0.1141},{"date":"2025-06-24","close":0.1189},{"date":"2025-06-25","close":0.1149},{"date":"2025-06-26","close":0.1078},{"date":"2025-06-27","close":0.1053},{"date":"2025-06-28","close":0.1048},{"date":"2025-06-29","close":0.1057},{"date":"2025-06-30","close":0.103},{"date":"2025-07-01","close":0.1046},{"date":"2025-07-02","close":0.1058},{"date":"2025-07-03","close":0.1039},{"date":"2025-07-04","close":0.0986},{"date":"2025-07-05","close":0.0979},{"date":"2025-07-06","close":0.0971},{"date":"2025-07-07","close":0.0969},{"date":"2025-07-08","close":0.0962},{"date":"2025-07-09","close":0.0964},{"date":"2025-07-10","close":0.0982},{"date":"2025-07-11","close":0.0987},{"date":"2025-07-12","close":0.1034},{"date":"2025-07-13","close":0.1024},{"date":"2025-07-14","close":0.1021},{"date":"2025-07-15","close":0.1002},{"date":"2025-07-16","close":0.1004},{"date":"2025-07-17","close":0.1003},{"date":"2025-07-18","close":0.1027},{"date":"2025-07-19","close":0.104},{"date":"2025-07-20","close":0.1063},{"date":"2025-07-21","close":0.1086},{"date":"2025-07-22","close":0.1087},{"date":"2025-07-23","close":0.1028},{"date":"2025-07-24","close":0.1009},{"date":"2025-07-25","close":0.1004},{"date":"2025-07-26","close":0.1006},{"date":"2025-07-27","close":0.1026},{"date":"2025-07-28","close":0.0992},{"date":"2025-07-29","close":0.0984},{"date":"2025-07-30","close":0.0998},{"date":"2025-07-31","close":0.0977},{"date":"2025-08-01","close":0.0944},{"date":"2025-08-02","close":0.0912},{"date":"2025-08-03","close":0.0925},{"date":"2025-08-04","close":0.0944},{"date":"2025-08-05","close":0.095},{"date":"2025-08-06","close":0.0944},{"date":"2025-08-07","close":0.0959},{"date":"2025-08-08","close":0.0952},{"date":"2025-08-09","close":0.0971},{"date":"2025-08-10","close":0.0957},{"date":"2025-08-11","close":0.0934},{"date":"2025-08-12","close":0.0954},{"date":"2025-08-13","close":0.0965},{"date":"2025-08-14","close":0.0935},{"date":"2025-08-15","close":0.0941},{"date":"2025-08-16","close":0.0942},{"date":"2025-08-17","close":0.0942},{"date":"2025-08-18","close":0.093},{"date":"2025-08-19","close":0.0897},{"date":"2025-08-20","close":0.0908},{"date":"2025-08-21","close":0.0898},{"date":"2025-08-22","close":0.093},{"date":"2025-08-23","close":0.0924},{"date":"2025-08-24","close":0.0917},{"date":"2025-08-25","close":0.0887},{"date":"2025-08-26","close":0.0895},{"date":"2025-08-27","close":0.0904},{"date":"2025-08-28","close":0.0916},{"date":"2025-08-29","close":0.0892},{"date":"2025-08-30","close":0.0886},{"date":"2025-08-31","close":0.0886},{"date":"2025-09-01","close":0.0868},{"date":"2025-09-02","close":0.0867},{"date":"2025-09-03","close":0.0877},{"date":"2025-09-04","close":0.0867},{"date":"2025-09-05","close":0.0872},{"date":"2025-09-06","close":0.0874},{"date":"2025-09-07","close":0.0875},{"date":"2025-09-08","close":0.0894},{"date":"2025-09-09","close":0.09},{"date":"2025-09-10","close":0.09},{"date":"2025-09-11","close":0.0898},{"date":"2025-09-12","close":0.0904},{"date":"2025-09-13","close":0.0906},{"date":"2025-09-14","close":0.0891},{"date":"2025-09-15","close":0.088},{"date":"2025-09-16","close":0.0892},{"date":"2025-09-17","close":0.0891},{"date":"2025-09-18","close":0.0893},{"date":"2025-09-19","close":0.0873},{"date":"2025-09-20","close":0.0874},{"date":"2025-09-21","close":0.0878},{"date":"2025-09-22","close":0.0855},{"date":"2025-09-23","close":0.0846},{"date":"2025-09-24","close":0.0833},{"date":"2025-09-25","close":0.0807},{"date":"2025-09-26","close":0.0815},{"date":"2025-09-27","close":0.0807},{"date":"2025-09-28","close":0.0807},{"date":"2025-09-29","close":0.0807},{"date":"2025-09-30","close":0.0791},{"date":"2025-10-01","close":0.0805},{"date":"2025-10-02","close":0.0818},{"date":"2025-10-03","close":0.0817},{"date":"2025-10-04","close":0.08},{"date":"2025-10-05","close":0.0797},{"date":"2025-10-06","close":0.0802},{"date":"2025-10-07","close":0.0778},{"date":"2025-10-08","close":0.0784},{"date":"2025-10-09","close":0.0786},{"date":"2025-10-10","close":0.0656},{"date":"2025-10-11","close":0.0657},{"date":"2025-10-12","close":0.0679},{"date":"2025-10-13","close":0.0701},{"date":"2025-10-14","close":0.0698},{"date":"2025-10-15","close":0.0702},{"date":"2025-10-16","close":0.068},{"date":"2025-10-17","close":0.0647},{"date":"2025-10-18","close":0.0652},{"date":"2025-10-19","close":0.0657},{"date":"2025-10-20","close":0.0658},{"date":"2025-10-21","close":0.0658},{"date":"2025-10-22","close":0.064},{"date":"2025-10-23","close":0.064},{"date":"2025-10-24","close":0.0639},{"date":"2025-10-25","close":0.064},{"date":"2025-10-26","close":0.0647},{"date":"2025-10-27","close":0.064},{"date":"2025-10-28","close":0.0631},{"date":"2025-10-29","close":0.062},{"date":"2025-10-30","close":0.0606},{"date":"2025-10-31","close":0.0609},{"date":"2025-11-01","close":0.0609},{"date":"2025-11-02","close":0.0601},{"date":"2025-11-03","close":0.0537},{"date":"2025-11-04","close":0.0502},{"date":"2025-11-05","close":0.0513},{"date":"2025-11-06","close":0.0506},{"date":"2025-11-07","close":0.0545},{"date":"2025-11-08","close":0.0543},{"date":"2025-11-09","close":0.0554},{"date":"2025-11-10","close":0.0556},{"date":"2025-11-11","close":0.0626},{"date":"2025-11-12","close":0.0592},{"date":"2025-11-13","close":0.0556},{"date":"2025-11-14","close":0.053},{"date":"2025-11-15","close":0.0533},{"date":"2025-11-16","close":0.0515},{"date":"2025-11-17","close":0.0495},{"date":"2025-11-18","close":0.0502},{"date":"2025-11-19","close":0.051},{"date":"2025-11-20","close":0.0489},{"date":"2025-11-21","close":0.0478},{"date":"2025-11-22","close":0.0475},{"date":"2025-11-23","close":0.0489},{"date":"2025-11-24","close":0.0487},{"date":"2025-11-25","close":0.049},{"date":"2025-11-26","close":0.0492},{"date":"2025-11-27","close":0.05},{"date":"2025-11-28","close":0.05},{"date":"2025-11-29","close":0.0515},{"date":"2025-11-30","close":0.0502},{"date":"2025-12-01","close":0.0479},{"date":"2025-12-02","close":0.049},{"date":"2025-12-03","close":0.0492},{"date":"2025-12-04","close":0.0484},{"date":"2025-12-05","close":0.0481},{"date":"2025-12-06","close":0.0486},{"date":"2025-12-07","close":0.048},{"date":"2025-12-08","close":0.047},{"date":"2025-12-09","close":0.0472},{"date":"2025-12-10","close":0.0465},{"date":"2025-12-11","close":0.0459},{"date":"2025-12-12","close":0.0448},{"date":"2025-12-13","close":0.0452},{"date":"2025-12-14","close":0.0442},{"date":"2025-12-15","close":0.0422},{"date":"2025-12-16","close":0.0418},{"date":"2025-12-17","close":0.0388},{"date":"2025-12-18","close":0.0372},{"date":"2025-12-19","close":0.0385},{"date":"2025-12-20","close":0.0385},{"date":"2025-12-21","close":0.0416},{"date":"2025-12-22","close":0.0411},{"date":"2025-12-23","close":0.0394},{"date":"2025-12-24","close":0.0389},{"date":"2025-12-25","close":0.0384},{"date":"2025-12-26","close":0.0383},{"date":"2025-12-27","close":0.0388},{"date":"2025-12-28","close":0.0388},{"date":"2025-12-29","close":0.0392},{"date":"2025-12-30","close":0.0404},{"date":"2025-12-31","close":0.0403},{"date":"2026-01-01","close":0.0399},{"date":"2026-01-02","close":0.0404},{"date":"2026-01-03","close":0.0407},{"date":"2026-01-04","close":0.0419},{"date":"2026-01-05","close":0.044},{"date":"2026-01-06","close":0.0559},{"date":"2026-01-07","close":0.0493},{"date":"2026-01-08","close":0.0472},{"date":"2026-01-09","close":0.0474},{"date":"2026-01-10","close":0.0477},{"date":"2026-01-11","close":0.0464},{"date":"2026-01-12","close":0.0443},{"date":"2026-01-13","close":0.0458},{"date":"2026-01-14","close":0.0458},{"date":"2026-01-15","close":0.0446},{"date":"2026-01-16","close":0.0447},{"date":"2026-01-17","close":0.0466},{"date":"2026-01-18","close":0.0445},{"date":"2026-01-19","close":0.0505},{"date":"2026-01-20","close":0.0464},{"date":"2026-01-21","close":0.0466},{"date":"2026-01-22","close":0.0495},{"date":"2026-01-23","close":0.0512},{"date":"2026-01-24","close":0.0528},{"date":"2026-01-25","close":0.0491},{"date":"2026-01-26","close":0.0474},{"date":"2026-01-27","close":0.0472},{"date":"2026-01-28","close":0.0457},{"date":"2026-01-29","close":0.043},{"date":"2026-01-30","close":0.0421},{"date":"2026-01-31","close":0.0439},{"date":"2026-02-01","close":0.0407},{"date":"2026-02-02","close":0.0424},{"date":"2026-02-03","close":0.0424},{"date":"2026-02-04","close":0.0409},{"date":"2026-02-05","close":0.0349},{"date":"2026-02-06","close":0.0382},{"date":"2026-02-07","close":0.0393},{"date":"2026-02-08","close":0.0399},{"date":"2026-02-09","close":0.0403},{"date":"2026-02-10","close":0.0389},{"date":"2026-02-11","close":0.039},{"date":"2026-02-12","close":0.0389},{"date":"2026-02-13","close":0.041},{"date":"2026-02-14","close":0.0424},{"date":"2026-02-15","close":0.0415},{"date":"2026-02-16","close":0.0417},{"date":"2026-02-17","close":0.0408},{"date":"2026-02-18","close":0.0413},{"date":"2026-02-19","close":0.0395},{"date":"2026-02-20","close":0.0397},{"date":"2026-02-21","close":0.04},{"date":"2026-02-22","close":0.0394},{"date":"2026-02-23","close":0.0373},{"date":"2026-02-24","close":0.0372},{"date":"2026-02-25","close":0.039},{"date":"2026-02-26","close":0.0385},{"date":"2026-02-27","close":0.0385},{"date":"2026-02-28","close":0.0396},{"date":"2026-03-01","close":0.0386},{"date":"2026-03-02","close":0.038},{"date":"2026-03-03","close":0.0371},{"date":"2026-03-04","close":0.0379},{"date":"2026-03-05","close":0.0372},{"date":"2026-03-06","close":0.0369},{"date":"2026-03-07","close":0.0367},{"date":"2026-03-08","close":0.0355},{"date":"2026-03-09","close":0.036},{"date":"2026-03-10","close":0.0369},{"date":"2026-03-11","close":0.0367},{"date":"2026-03-12","close":0.0367},{"date":"2026-03-13","close":0.0365},{"date":"2026-03-14","close":0.0363},{"date":"2026-03-15","close":0.0373},{"date":"2026-03-16","close":0.0379},{"date":"2026-03-17","close":0.0387},{"date":"2026-03-18","close":0.0366},{"date":"2026-03-19","close":0.0364},{"date":"2026-03-20","close":0.0365},{"date":"2026-03-21","close":0.0361},{"date":"2026-03-22","close":0.036},{"date":"2026-03-23","close":0.0365},{"date":"2026-03-24","close":0.0378},{"date":"2026-03-25","close":0.0374},{"date":"2026-03-26","close":0.0361},{"date":"2026-03-27","close":0.0354},{"date":"2026-03-28","close":0.0352},{"date":"2026-03-29","close":0.035},{"date":"2026-03-30","close":0.035},{"date":"2026-03-31","close":0.0358},{"date":"2026-04-01","close":0.0359},{"date":"2026-04-02","close":0.036},{"date":"2026-04-03","close":0.0357},{"date":"2026-04-04","close":0.0356},{"date":"2026-04-05","close":0.0357},{"date":"2026-04-06","close":0.0355},{"date":"2026-04-07","close":0.0363},{"date":"2026-04-08","close":0.0363},{"date":"2026-04-09","close":0.0367},{"date":"2026-04-10","close":0.0366},{"date":"2026-04-11","close":0.0364},{"date":"2026-04-12","close":0.0359},{"date":"2026-04-13","close":0.0363},{"date":"2026-04-14","close":0.0364},{"date":"2026-04-15","close":0.0364},{"date":"2026-04-16","close":0.0368},{"date":"2026-04-17","close":0.0378},{"date":"2026-04-18","close":0.037},{"date":"2026-04-19","close":0.0365},{"date":"2026-04-20","close":0.0367},{"date":"2026-04-21","close":0.0363},{"date":"2026-04-22","close":0.0365},{"date":"2026-04-23","close":0.0367},{"date":"2026-04-24","close":0.0369},{"date":"2026-04-25","close":0.0372},{"date":"2026-04-26","close":0.0373},{"date":"2026-04-27","close":0.0369},{"date":"2026-04-28","close":0.0365},{"date":"2026-04-29","close":0.0362},{"date":"2026-04-30","close":0.0362},{"date":"2026-05-01","close":0.0366},{"date":"2026-05-02","close":0.0363},{"date":"2026-05-03","close":0.0361},{"date":"2026-05-04","close":0.0362},{"date":"2026-05-05","close":0.0367},{"date":"2026-05-06","close":0.0374},{"date":"2026-05-07","close":0.0369},{"date":"2026-05-08","close":0.0373},{"date":"2026-05-09","close":0.0373},{"date":"2026-05-10","close":0.038},{"date":"2026-05-11","close":0.0378},{"date":"2026-05-12","close":0.0364},{"date":"2026-05-13","close":0.0361},{"date":"2026-05-14","close":0.0364},{"date":"2026-05-15","close":0.0357},{"date":"2026-05-16","close":0.0362},{"date":"2026-05-17","close":0.0358},{"date":"2026-05-18","close":0.0355},{"date":"2026-05-19","close":0.034},{"date":"2026-05-20","close":0.0346},{"date":"2026-05-21","close":0.0347},{"date":"2026-05-22","close":0.0339},{"date":"2026-05-23","close":0.0342},{"date":"2026-05-24","close":0.0341},{"date":"2026-05-25","close":0.0336},{"date":"2026-05-26","close":0.0331},{"date":"2026-05-27","close":0.0323},{"date":"2026-05-28","close":0.0316},{"date":"2026-05-29","close":0.0317},{"date":"2026-05-30","close":0.0316},{"date":"2026-05-31","close":0.0317},{"date":"2026-06-01","close":0.0315},{"date":"2026-06-02","close":0.0298},{"date":"2026-06-03","close":0.0295},{"date":"2026-06-04","close":0.0275},{"date":"2026-06-05","close":0.0252},{"date":"2026-06-06","close":0.025},{"date":"2026-06-07","close":0.0253},{"date":"2026-06-08","close":0.0251},{"date":"2026-06-09","close":0.0239},{"date":"2026-06-10","close":0.0238},{"date":"2026-06-11","close":0.0245},{"date":"2026-06-12","close":0.0247},{"date":"2026-06-13","close":0.0252},{"date":"2026-06-14","close":0.0256},{"date":"2026-06-15","close":0.0255},{"date":"2026-06-16","close":0.0252},{"date":"2026-06-17","close":0.0247},{"date":"2026-06-18","close":0.0242},{"date":"2026-06-19","close":0.024},{"date":"2026-06-20","close":0.0245},{"date":"2026-06-21","close":0.0242},{"date":"2026-06-22","close":0.024},{"date":"2026-06-23","close":0.0263},{"date":"2026-06-24","close":0.0243},{"date":"2026-06-25","close":0.0237},{"date":"2026-06-26","close":0.0245},{"date":"2026-06-27","close":0.0245},{"date":"2026-06-28","close":0.024},{"date":"2026-06-29","close":0.0238},{"date":"2026-06-30","close":0.0232},{"date":"2026-07-01","close":0.0235},{"date":"2026-07-02","close":0.024},{"date":"2026-07-03","close":0.0245},{"date":"2026-07-04","close":0.0247},{"date":"2026-07-05","close":0.0244},{"date":"2026-07-06","close":0.0246},{"date":"2026-07-07","close":0.0244},{"date":"2026-07-08","close":0.024},{"date":"2026-07-09","close":0.0241},{"date":"2026-07-10","close":0.0244},{"date":"2026-07-11","close":0.0242},{"date":"2026-07-12","close":0.0241},{"date":"2026-07-13","close":0.0237},{"date":"2026-07-14","close":0.0239},{"date":"2026-07-15","close":0.0241},{"date":"2026-07-16","close":0.0237},{"date":"2026-07-17","close":0.0237},{"date":"2026-07-18","close":0.0239},{"date":"2026-07-19","close":0.0237},{"date":"2026-07-20","close":0.0233},{"date":"2026-07-21","close":0.0235},{"date":"2026-07-22","close":0.0234},{"date":"2026-07-23","close":0.0229},{"date":"2026-07-24","close":0.0231},{"date":"2026-07-25","close":0.0228},{"date":"2026-07-26","close":0.0227},{"date":"2026-07-27","close":0.0209},{"date":"2026-07-28","close":0.0207},{"date":"2026-07-29","close":0.0198},{"date":"2026-07-30","close":0.0203},{"date":"2026-07-31","close":0.0202},{"date":"2026-08-01","close":0.0203},{"date":"2026-08-02","close":0.0202},{"date":"2026-08-03","close":0.0199},{"date":"2026-08-04","close":0.0216},{"date":"2026-08-05","close":0.0209},{"date":"2026-08-06","close":0.0199},{"date":"2026-08-07","close":0.0194},{"date":"2026-08-08","close":0.0202},{"date":"2026-08-09","close":0.0196},{"date":"2026-08-10","close":0.0193},{"date":"2026-08-11","close":0.0194},{"date":"2026-08-12","close":0.0192},{"date":"2026-08-13","close":0.0193},{"date":"2026-08-14","close":0.019},{"date":"2026-08-15","close":0.0189},{"date":"2026-08-16","close":0.019},{"date":"2026-08-17","close":0.0187},{"date":"2026-08-18","close":0.0183},{"date":"2026-08-19","close":0.019},{"date":"2026-08-20","close":0.0199},{"date":"2026-08-21","close":0.0217},{"date":"2026-08-22","close":0.0215},{"date":"2026-08-23","close":0.0219},{"date":"2026-08-24","close":0.0216},{"date":"2026-08-25","close":0.0217},{"date":"2026-08-26","close":0.0221},{"date":"2026-08-27","close":0.0229},{"date":"2026-08-28","close":0.0218},{"date":"2026-08-29","close":0.0218},{"date":"2026-08-30","close":0.0217},{"date":"2026-08-31","close":0.0218},{"date":"2026-09-01","close":0.0218},{"date":"2026-09-02","close":0.0224},{"date":"2026-09-03","close":0.0231},{"date":"2026-09-04","close":0.0233},{"date":"2026-09-05","close":0.0239},{"date":"2026-09-06","close":0.0238},{"date":"2026-09-07","close":0.0236},{"date":"2026-09-08","close":0.0242},{"date":"2026-09-09","close":0.0252},{"date":"2026-09-10","close":0.0237},{"date":"2026-09-11","close":0.0241},{"date":"2026-09-12","close":0.0244},{"date":"2026-09-13","close":0.0259},{"date":"2026-09-14","close":0.0259},{"date":"2026-09-15","close":0.0243},{"date":"2026-09-16","close":0.0247},{"date":"2026-09-17","close":0.0244},{"date":"2026-09-18","close":0.0254},{"date":"2026-09-19","close":0.0259},{"date":"2026-09-20","close":0.0267},{"date":"2026-09-21","close":0.0285},{"date":"2026-09-22","close":0.0288},{"date":"2026-09-23","close":0.0276},{"date":"2026-09-24","close":0.0281},{"date":"2026-09-25","close":0.0288},{"date":"2026-09-26","close":0.0292},{"date":"2026-09-27","close":0.029},{"date":"2026-09-28","close":0.0282},{"date":"2026-09-29","close":0.0282},{"date":"2026-09-30","close":0.0282},{"date":"2026-10-01","close":0.0281},{"date":"2026-10-02","close":0.0287},{"date":"2026-10-03","close":0.0291},{"date":"2026-10-04","close":0.0292},{"date":"2026-10-05","close":0.0289},{"date":"2026-10-06","close":0.0285},{"date":"2026-10-07","close":0.0272},{"date":"2026-10-08","close":0.0266},{"date":"2026-10-09","close":0.0282},{"date":"2026-10-10","close":0.0282},{"date":"2026-10-11","close":0.0289},{"date":"2026-10-12","close":0.0272},{"date":"2026-10-13","close":0.0277},{"date":"2026-10-14","close":0.0268},{"date":"2026-10-15","close":0.0264},{"date":"2026-10-16","close":0.0265},{"date":"2026-10-17","close":0.0262},{"date":"2026-10-18","close":0.0253},{"date":"2026-10-19","close":0.0257},{"date":"2026-10-20","close":0.0256},{"date":"2026-10-21","close":0.0258}],"price_analysis":{"current":0.025832999497652054,"low_30d":0.02446500025689602,"support":0.0250569,"high_30d":0.03038400039076805,"change_1d":0.7,"change_7d":-1.4,"change_30d":-10.2,"resistance":0.0297921,"position_in_range":23.0},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"보라","phase":"above-fold","symbol_resolved":true}