{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-21","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-21","status":"available"},"chart_data":{"as_of":"2026-10-21","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"reason":"no_fundamental_3y","status":"unavailable_size"},"price_history":{"as_of":"2026-10-21","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:45:04.029989+00:00"},"crypto":{"name":"도지코인","notice":"가상자산은 기업이 아니어서 매출·영업이익 같은 재무제표와 애널리스트 실적 추정치가 존재하지 않습니다. 따라서 이 화면에서는 재무 기반 분석 대신 가격 추이와 기술적 지표만 제공합니다. 24시간 거래되고 가격제한폭이 없어 주식보다 변동성이 훨씬 큽니다.","ticker":"DOGE","name_en":"Dogecoin","description":"2013년 인터넷 밈(시바견 사진)을 소재로 장난스럽게 만들어진 코인입니다. 기술적 혁신보다 커뮤니티와 유명인의 언급에 가격이 크게 반응하는 대표적 '밈코인'이며, 발행량 상한이 없어 인플레이션 구조라는 점이 비트코인과 다릅니다. 변동성이 매우 큽니다.","quote_currency":"USD"},"summary":"2013년 인터넷 밈(시바견 사진)을 소재로 장난스럽게 만들어진 코인입니다. 기술적 혁신보다 커뮤니티와 유명인의 언급에 가격이 크게 반응하는 대표적 '밈코인'이며, 발행량 상한이 없어 인플레이션 구조라는 점이 비트코인과 다릅니다. 변동성이 매우 큽니다.","is_crypto":true,"technical":{"macd":-0.00262400270788013,"grade":"F","trend":"하락","atr_14":0.003490499087742397,"rsi_14":33.810149442581306,"sma_20":0.08567900024354458,"sma_60":0.0876495168854793,"comment":"하락 추세, RSI 34","analysis":"RSI(14) 33.8로 약세 구간입니다. MACD(-0.00)가 시그널선(-0.00)을 하회합니다(데드크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 33%).","bb_lower":0.07467478863075436,"bb_upper":0.0966832118563348,"macd_signal":-0.0021279930605373884},"change_pct":null,"chart_data":[{"date":"2024-10-23","open":0.139511,"high":0.140604,"low":0.133279,"close":0.13849699,"volume":1430747359,"rsi_14":80.61,"sma_20":0.1214232,"sma_60":0.11046367,"sma_120":0.11250233},{"date":"2024-10-24","open":0.139901,"high":0.143502,"low":0.13644999,"close":0.141987,"volume":1349772912,"rsi_14":85.0,"sma_20":0.12305935,"sma_60":0.11100182,"sma_120":0.11266323},{"date":"2024-10-25","open":0.14198799,"high":0.1424,"low":0.128548,"close":0.13101301,"volume":1458877964,"rsi_14":67.59,"sma_20":0.12413565,"sma_60":0.1114305,"sma_120":0.11269742},{"date":"2024-10-26","open":0.13101301,"high":0.137831,"low":0.13083901,"close":0.137357,"volume":947921669,"rsi_14":70.48,"sma_20":0.1254295,"sma_60":0.11206885,"sma_120":0.11281882},{"date":"2024-10-27","open":0.137357,"high":0.14585701,"low":0.136057,"close":0.14431199,"volume":1129296560,"rsi_14":73.49,"sma_20":0.12721235,"sma_60":0.1128136,"sma_120":0.11300726},{"date":"2024-10-28","open":0.144311,"high":0.16201,"low":0.141176,"close":0.16114999,"volume":3078140199,"rsi_14":77.23,"sma_20":0.12991765,"sma_60":0.11382568,"sma_120":0.1133143},{"date":"2024-10-29","open":0.16115201,"high":0.17922699,"low":0.160826,"close":0.17583901,"volume":3785378330,"rsi_14":80.52,"sma_20":0.13331265,"sma_60":0.11505562,"sma_120":0.11375094},{"date":"2024-10-30","open":0.17583901,"high":0.177535,"low":0.16525,"close":0.168146,"volume":2319205433,"rsi_14":72.31,"sma_20":0.13642095,"sma_60":0.11616918,"sma_120":0.11411036},{"date":"2024-10-31","open":0.168146,"high":0.172997,"low":0.156546,"close":0.16137201,"volume":2213630995,"rsi_14":66.2,"sma_20":0.1389529,"sma_60":0.11726948,"sma_120":0.11446787},{"date":"2024-11-01","open":0.16137201,"high":0.16824199,"low":0.15442,"close":0.15918501,"volume":2406203136,"rsi_14":61.88,"sma_20":0.14134135,"sma_60":0.11827065,"sma_120":0.11492035},{"date":"2024-11-02","open":0.159189,"high":0.163298,"low":0.15603501,"close":0.159316,"volume":1342216649,"rsi_14":58.67,"sma_20":0.14374035,"sma_60":0.11931393,"sma_120":0.11536803},{"date":"2024-11-03","open":0.159316,"high":0.15962701,"low":0.142823,"close":0.151454,"volume":2214868458,"rsi_14":55.16,"sma_20":0.14548035,"sma_60":0.12020442,"sma_120":0.11568336},{"date":"2024-11-04","open":0.151454,"high":0.159894,"low":0.148581,"close":0.158346,"volume":2541759238,"rsi_14":57.63,"sma_20":0.1475213,"sma_60":0.12120503,"sma_120":0.11613431},{"date":"2024-11-05","open":0.158345,"high":0.17884,"low":0.158179,"close":0.17017999,"volume":4095671194,"rsi_14":64.79,"sma_20":0.14974165,"sma_60":0.12249997,"sma_120":0.11665597},{"date":"2024-11-06","open":0.17018799,"high":0.21333601,"low":0.16969401,"close":0.196658,"volume":12194137333,"rsi_14":72.52,"sma_20":0.15309165,"sma_60":0.12418992,"sma_120":0.11739884},{"date":"2024-11-07","open":0.196658,"high":0.20347799,"low":0.18625499,"close":0.193159,"volume":4338342915,"rsi_14":69.81,"sma_20":0.15588895,"sma_60":0.1258079,"sma_120":0.11810832},{"date":"2024-11-08","open":0.193159,"high":0.20656399,"low":0.19128899,"close":0.202132,"volume":4089504352,"rsi_14":77.97,"sma_20":0.1587692,"sma_60":0.12744628,"sma_120":0.11890386},{"date":"2024-11-09","open":0.202131,"high":0.21973699,"low":0.197825,"close":0.218761,"volume":4290391407,"rsi_14":79.62,"sma_20":0.1626031,"sma_60":0.12938043,"sma_120":0.11982949},{"date":"2024-11-10","open":0.218794,"high":0.29661399,"low":0.21730199,"close":0.27909499,"volume":14901681717,"rsi_14":85.32,"sma_20":0.16937335,"sma_60":0.13234238,"sma_120":0.12121898},{"date":"2024-11-11","open":0.27909499,"high":0.34960201,"low":0.276142,"close":0.34952101,"volume":19590715363,"rsi_14":88.54,"sma_20":0.179874,"sma_60":0.13645442,"sma_120":0.12316958},{"date":"2024-11-12","open":0.34952101,"high":0.43586299,"low":0.33343199,"close":0.38222101,"volume":39936467957,"rsi_14":89.32,"sma_20":0.1920602,"sma_60":0.14103953,"sma_120":0.12531119},{"date":"2024-11-13","open":0.382218,"high":0.431624,"low":0.35660899,"close":0.39952299,"volume":28286313456,"rsi_14":92.53,"sma_20":0.204937,"sma_60":0.14594047,"sma_120":0.12759946},{"date":"2024-11-14","open":0.39952299,"high":0.41470399,"low":0.35580799,"close":0.361646,"volume":15564516841,"rsi_14":83.03,"sma_20":0.21646865,"sma_60":0.15025235,"sma_120":0.12959747},{"date":"2024-11-15","open":0.36171299,"high":0.38424599,"low":0.354469,"close":0.37918901,"volume":11623194182,"rsi_14":84.54,"sma_20":0.22856025,"sma_60":0.15491062,"sma_120":0.13176158},{"date":"2024-11-16","open":0.37919,"high":0.38987899,"low":0.361303,"close":0.36374801,"volume":7524229950,"rsi_14":80.62,"sma_20":0.23953205,"sma_60":0.15928747,"sma_120":0.13374715},{"date":"2024-11-17","open":0.36375001,"high":0.37355801,"low":0.341699,"close":0.36656001,"volume":7832273719,"rsi_14":82.72,"sma_20":0.24980255,"sma_60":0.16367038,"sma_120":0.13568157},{"date":"2024-11-18","open":0.36657,"high":0.379906,"low":0.35923499,"close":0.371741,"volume":8396330143,"rsi_14":82.63,"sma_20":0.25959765,"sma_60":0.16811555,"sma_120":0.13761133},{"date":"2024-11-19","open":0.37174001,"high":0.41833401,"low":0.36802,"close":0.39135599,"volume":12889618537,"rsi_14":83.03,"sma_20":0.27075815,"sma_60":0.1728803,"sma_120":0.13972362},{"date":"2024-11-20","open":0.39133999,"high":0.39559901,"low":0.36656901,"close":0.37749699,"volume":8029529786,"rsi_14":78.06,"sma_20":0.2815644,"sma_60":0.17733777,"sma_120":0.14178284},{"date":"2024-11-21","open":0.37749699,"high":0.39494401,"low":0.37001199,"close":0.38761699,"volume":8052510566,"rsi_14":79.57,"sma_20":0.292986,"sma_60":0.18202573,"sma_120":0.14394558},{"date":"2024-11-22","open":0.38762599,"high":0.41919199,"low":0.38152,"close":0.41292399,"volume":13591947495,"rsi_14":80.54,"sma_20":0.3056664,"sma_60":0.1871052,"sma_120":0.14634311},{"date":"2024-11-23","open":0.41292399,"high":0.47746,"low":0.40556601,"close":0.43001199,"volume":20873625275,"rsi_14":80.56,"sma_20":0.3195943,"sma_60":0.19244248,"sma_120":0.14880722},{"date":"2024-11-24","open":0.43001199,"high":0.45242801,"low":0.400967,"close":0.42988199,"volume":12213185937,"rsi_14":76.42,"sma_20":0.3331711,"sma_60":0.19779878,"sma_120":0.15129297},{"date":"2024-11-25","open":0.42989501,"high":0.437042,"low":0.381515,"close":0.39333999,"volume":9773285006,"rsi_14":58.71,"sma_20":0.3443291,"sma_60":0.20238485,"sma_120":0.15348685},{"date":"2024-11-26","open":0.39331099,"high":0.40837201,"low":0.36731899,"close":0.38761801,"volume":8847260920,"rsi_14":51.2,"sma_20":0.3538771,"sma_60":0.20678325,"sma_120":0.15564472},{"date":"2024-11-27","open":0.387615,"high":0.408052,"low":0.38169101,"close":0.40152499,"volume":6388400976,"rsi_14":50.45,"sma_20":0.3642954,"sma_60":0.21133082,"sma_120":0.15794413},{"date":"2024-11-28","open":0.40151501,"high":0.42730501,"low":0.392259,"close":0.40201801,"volume":5955119388,"rsi_14":60.98,"sma_20":0.3742897,"sma_60":0.21595322,"sma_120":0.1602775},{"date":"2024-11-29","open":0.40201899,"high":0.43708599,"low":0.39999199,"close":0.42583901,"volume":6768739922,"rsi_14":62.27,"sma_20":0.3846436,"sma_60":0.2211434,"sma_120":0.16283252},{"date":"2024-11-30","open":0.42583901,"high":0.434701,"low":0.41536099,"close":0.42197099,"volume":5601447294,"rsi_14":66.31,"sma_20":0.3917874,"sma_60":0.2263922,"sma_120":0.16541972},{"date":"2024-12-01","open":0.42196801,"high":0.44928101,"low":0.417694,"close":0.44002301,"volume":8333397829,"rsi_14":68.96,"sma_20":0.3963125,"sma_60":0.23197993,"sma_120":0.16818517},{"date":"2024-12-02","open":0.44004899,"high":0.46024501,"low":0.405112,"close":0.42467001,"volume":13072433718,"rsi_14":62.98,"sma_20":0.39843495,"sma_60":0.23730612,"sma_120":0.17085964},{"date":"2024-12-03","open":0.42467201,"high":0.428049,"low":0.39147201,"close":0.407882,"volume":9362620939,"rsi_14":54.11,"sma_20":0.3988529,"sma_60":0.24228308,"sma_120":0.17347113},{"date":"2024-12-04","open":0.40785101,"high":0.435626,"low":0.401959,"close":0.43195701,"volume":8065078709,"rsi_14":62.89,"sma_20":0.40236845,"sma_60":0.24765758,"sma_120":0.17626768},{"date":"2024-12-05","open":0.431903,"high":0.463404,"low":0.40901101,"close":0.43058601,"volume":15284058219,"rsi_14":60.61,"sma_20":0.4049383,"sma_60":0.25297602,"sma_120":0.17905994},{"date":"2024-12-06","open":0.427894,"high":0.441782,"low":0.42126,"close":0.435709,"volume":6668459793,"rsi_14":56.25,"sma_20":0.40853635,"sma_60":0.25842692,"sma_120":0.18179582},{"date":"2024-12-07","open":0.43571201,"high":0.466039,"low":0.43212801,"close":0.45388699,"volume":8127914572,"rsi_14":56.51,"sma_20":0.4129027,"sma_60":0.26420763,"sma_120":0.18471176},{"date":"2024-12-08","open":0.45389101,"high":0.48350999,"low":0.44824001,"close":0.46729699,"volume":8171222257,"rsi_14":59.51,"sma_20":0.4176805,"sma_60":0.27019693,"sma_120":0.18772922},{"date":"2024-12-09","open":0.46729901,"high":0.46729901,"low":0.38472101,"close":0.41471899,"volume":11830538830,"rsi_14":55.02,"sma_20":0.41884865,"sma_60":0.27534258,"sma_120":0.19034716},{"date":"2024-12-10","open":0.414722,"high":0.422407,"low":0.36684,"close":0.39452001,"volume":11257345383,"rsi_14":51.52,"sma_20":0.4196998,"sma_60":0.28007237,"sma_120":0.19273677},{"date":"2024-12-11","open":0.394512,"high":0.41878799,"low":0.37663299,"close":0.41449201,"volume":6670843571,"rsi_14":52.78,"sma_20":0.42104355,"sma_60":0.28512363,"sma_120":0.19530407},{"date":"2024-12-12","open":0.41449499,"high":0.42335901,"low":0.40174401,"close":0.40654799,"volume":5601004925,"rsi_14":50.94,"sma_20":0.42072475,"sma_60":0.29004383,"sma_120":0.19783734},{"date":"2024-12-13","open":0.40654799,"high":0.41168699,"low":0.39986199,"close":0.40908101,"volume":3815608761,"rsi_14":46.18,"sma_20":0.4196782,"sma_60":0.29491762,"sma_120":0.20041079},{"date":"2024-12-14","open":0.40908101,"high":0.412754,"low":0.38813901,"close":0.39797601,"volume":3165759137,"rsi_14":44.71,"sma_20":0.4180829,"sma_60":0.29959177,"sma_120":0.20289027},{"date":"2024-12-15","open":0.39797199,"high":0.40983501,"low":0.39290899,"close":0.40627199,"volume":2654366167,"rsi_14":42.22,"sma_20":0.4187295,"sma_60":0.30426675,"sma_120":0.20541957},{"date":"2024-12-16","open":0.406295,"high":0.41359401,"low":0.39273599,"close":0.401934,"volume":3891164219,"rsi_14":44.48,"sma_20":0.4194453,"sma_60":0.30880468,"sma_120":0.20793426},{"date":"2024-12-17","open":0.40193501,"high":0.409899,"low":0.39159599,"close":0.394337,"volume":3618256203,"rsi_14":46.56,"sma_20":0.4190859,"sma_60":0.31309008,"sma_120":0.21037453},{"date":"2024-12-18","open":0.39434099,"high":0.39616299,"low":0.35649401,"close":0.35803899,"volume":5749656033,"rsi_14":32.31,"sma_20":0.41688695,"sma_60":0.31664862,"sma_120":0.21249985},{"date":"2024-12-19","open":0.35804701,"high":0.36703601,"low":0.30276901,"close":0.31506601,"volume":9565836573,"rsi_14":26.95,"sma_20":0.4113483,"sma_60":0.31953167,"sma_120":0.21424076},{"date":"2024-12-20","open":0.315054,"high":0.32805699,"low":0.26444,"close":0.31771299,"volume":11414899319,"rsi_14":26.22,"sma_20":0.4061354,"sma_60":0.32243205,"sma_120":0.2160108},{"date":"2024-12-21","open":0.31771901,"high":0.349406,"low":0.315249,"close":0.32095101,"volume":6875286934,"rsi_14":21.49,"sma_20":0.4001818,"sma_60":0.3254561,"sma_120":0.21774433},{"date":"2024-12-22","open":0.32090399,"high":0.32403201,"low":0.305718,"close":0.31219199,"volume":4115525341,"rsi_14":16.06,"sma_20":0.3945579,"sma_60":0.32835102,"sma_120":0.21940734},{"date":"2024-12-23","open":0.312199,"high":0.32788199,"low":0.303278,"close":0.32421899,"volume":4390431993,"rsi_14":25.92,"sma_20":0.39037475,"sma_60":0.33138822,"sma_120":0.22119502},{"date":"2024-12-24","open":0.324218,"high":0.339434,"low":0.31639299,"close":0.33692399,"volume":3138423654,"rsi_14":34.04,"sma_20":0.3856231,"sma_60":0.33482007,"sma_120":0.22312528},{"date":"2024-12-25","open":0.33692601,"high":0.34136599,"low":0.32689899,"close":0.334319,"volume":2538802504,"rsi_14":25.42,"sma_20":0.38080975,"sma_60":0.33810277,"sma_120":0.22508581},{"date":"2024-12-26","open":0.334304,"high":0.33738101,"low":0.30899799,"close":0.31225601,"volume":2514756816,"rsi_14":23.39,"sma_20":0.3746371,"sma_60":0.34090183,"sma_120":0.22685772},{"date":"2024-12-27","open":0.312255,"high":0.323847,"low":0.309764,"close":0.31103599,"volume":2157162506,"rsi_14":22.13,"sma_20":0.36749455,"sma_60":0.34339993,"sma_120":0.22861281},{"date":"2024-12-28","open":0.31105599,"high":0.325858,"low":0.31105599,"close":0.323919,"volume":1410132054,"rsi_14":29.16,"sma_20":0.36032565,"sma_60":0.34586793,"sma_120":0.23046177},{"date":"2024-12-29","open":0.323917,"high":0.328933,"low":0.311667,"close":0.31432,"volume":1654780626,"rsi_14":24.31,"sma_20":0.3553057,"sma_60":0.34830417,"sma_120":0.23223667},{"date":"2024-12-30","open":0.31432,"high":0.32247999,"low":0.30654699,"close":0.31351399,"volume":2526977895,"rsi_14":24.8,"sma_20":0.3512554,"sma_60":0.35083987,"sma_120":0.23405467},{"date":"2024-12-31","open":0.31351799,"high":0.32786599,"low":0.309403,"close":0.31568101,"volume":2204579838,"rsi_14":26.86,"sma_20":0.34631485,"sma_60":0.35344813,"sma_120":0.23585939},{"date":"2025-01-01","open":0.31568199,"high":0.326478,"low":0.31172299,"close":0.32430601,"volume":1532271286,"rsi_14":38.15,"sma_20":0.34220275,"sma_60":0.35619797,"sma_120":0.23775595},{"date":"2025-01-02","open":0.32430601,"high":0.34417799,"low":0.324292,"close":0.33860999,"volume":3205163576,"rsi_14":60.36,"sma_20":0.3386792,"sma_60":0.35931723,"sma_120":0.23976082},{"date":"2025-01-03","open":0.33860999,"high":0.387797,"low":0.335886,"close":0.37927899,"volume":4823481336,"rsi_14":70.3,"sma_20":0.33774435,"sma_60":0.36299945,"sma_120":0.24210224},{"date":"2025-01-04","open":0.37928301,"high":0.39799699,"low":0.378043,"close":0.39474601,"volume":4431717187,"rsi_14":72.51,"sma_20":0.33716805,"sma_60":0.36674222,"sma_120":0.24462109},{"date":"2025-01-05","open":0.39474601,"high":0.39730501,"low":0.37631601,"close":0.38256299,"volume":2594267525,"rsi_14":71.03,"sma_20":0.3361995,"sma_60":0.36984063,"sma_120":0.24701527},{"date":"2025-01-06","open":0.382494,"high":0.393702,"low":0.376551,"close":0.38795701,"volume":2937148475,"rsi_14":69.83,"sma_20":0.3358805,"sma_60":0.37308727,"sma_120":0.24944758},{"date":"2025-01-07","open":0.387952,"high":0.39780799,"low":0.34842199,"close":0.34843701,"volume":5280516863,"rsi_14":53.07,"sma_20":0.3354004,"sma_60":0.37552568,"sma_120":0.25148598},{"date":"2025-01-08","open":0.348436,"high":0.355111,"low":0.32681,"close":0.34224799,"volume":4416730765,"rsi_14":52.07,"sma_20":0.3367595,"sma_60":0.3775838,"sma_120":0.25348212},{"date":"2025-01-09","open":0.34224701,"high":0.346286,"low":0.31510299,"close":0.320912,"volume":3614560190,"rsi_14":52.27,"sma_20":0.33691945,"sma_60":0.37828075,"sma_120":0.25531157},{"date":"2025-01-10","open":0.32090899,"high":0.338534,"low":0.32089099,"close":0.33398101,"volume":3222794655,"rsi_14":55.67,"sma_20":0.33757095,"sma_60":0.37802175,"sma_120":0.25723808},{"date":"2025-01-11","open":0.33397901,"high":0.34781101,"low":0.330075,"close":0.34095499,"volume":1461005907,"rsi_14":54.34,"sma_20":0.3390091,"sma_60":0.37733398,"sma_120":0.25918676},{"date":"2025-01-12","open":0.34095001,"high":0.342989,"low":0.33227801,"close":0.33595899,"volume":1436724129,"rsi_14":55.64,"sma_20":0.3395961,"sma_60":0.37627458,"sma_120":0.26110752},{"date":"2025-01-13","open":0.33595601,"high":0.34521401,"low":0.31139901,"close":0.33829901,"volume":3713750868,"rsi_14":56.41,"sma_20":0.33966485,"sma_60":0.37588547,"sma_120":0.26306891},{"date":"2025-01-14","open":0.33829701,"high":0.36109099,"low":0.33605799,"close":0.35611999,"volume":3143614167,"rsi_14":59.68,"sma_20":0.3407549,"sma_60":0.37550098,"sma_120":0.2652058},{"date":"2025-01-15","open":0.35611999,"high":0.38735399,"low":0.348744,"close":0.38571,"volume":4079184871,"rsi_14":63.36,"sma_20":0.3444276,"sma_60":0.37586702,"sma_120":0.26757724},{"date":"2025-01-16","open":0.38571301,"high":0.38934901,"low":0.36846101,"close":0.376748,"volume":4097841421,"rsi_14":58.49,"sma_20":0.3477132,"sma_60":0.37603682,"sma_120":0.2698536},{"date":"2025-01-17","open":0.376706,"high":0.42050099,"low":0.37597299,"close":0.415939,"volume":6276540245,"rsi_14":58.22,"sma_20":0.3523142,"sma_60":0.37677345,"sma_120":0.2724445},{"date":"2025-01-18","open":0.41591299,"high":0.433512,"low":0.38723901,"close":0.396081,"volume":7331618418,"rsi_14":50.29,"sma_20":0.35640225,"sma_60":0.3768522,"sma_120":0.27486625},{"date":"2025-01-19","open":0.39608499,"high":0.40896499,"low":0.35212001,"close":0.357757,"volume":9531626101,"rsi_14":45.11,"sma_20":0.3586144,"sma_60":0.3765232,"sma_120":0.27693048},{"date":"2025-01-20","open":0.357739,"high":0.38497299,"low":0.347247,"close":0.354608,"volume":8850825869,"rsi_14":43.37,"sma_20":0.36056075,"sma_60":0.37597305,"sma_120":0.27899939},{"date":"2025-01-21","open":0.35457301,"high":0.40017,"low":0.335899,"close":0.37157699,"volume":9507969594,"rsi_14":55.06,"sma_20":0.3629243,"sma_60":0.37528393,"sma_120":0.28119457},{"date":"2025-01-22","open":0.37158799,"high":0.37334201,"low":0.35598901,"close":0.363056,"volume":2940097446,"rsi_14":54.5,"sma_20":0.3641466,"sma_60":0.374168,"sma_120":0.28330524},{"date":"2025-01-23","open":0.36298001,"high":0.36408699,"low":0.34299299,"close":0.35235301,"volume":3093003294,"rsi_14":57.13,"sma_20":0.3628003,"sma_60":0.37287585,"sma_120":0.28533732},{"date":"2025-01-24","open":0.35230201,"high":0.363893,"low":0.343288,"close":0.35073999,"volume":2122786422,"rsi_14":54.01,"sma_20":0.3606,"sma_60":0.37216585,"sma_120":0.28727535},{"date":"2025-01-25","open":0.35074499,"high":0.359588,"low":0.34595999,"close":0.35377601,"volume":1500843148,"rsi_14":53.13,"sma_20":0.35916065,"sma_60":0.37160182,"sma_120":0.28919253},{"date":"2025-01-26","open":0.35378501,"high":0.357023,"low":0.336301,"close":0.336326,"volume":1263299832,"rsi_14":50.08,"sma_20":0.3565791,"sma_60":0.37051517,"sma_120":0.29092299},{"date":"2025-01-27","open":0.33632299,"high":0.336741,"low":0.30781001,"close":0.33382201,"volume":4453314117,"rsi_14":48.97,"sma_20":0.35584835,"sma_60":0.36937857,"sma_120":0.29266589},{"date":"2025-01-28","open":0.33381799,"high":0.33864599,"low":0.315835,"close":0.319074,"volume":2019292120,"rsi_14":41.37,"sma_20":0.35468965,"sma_60":0.36759915,"sma_120":0.29437127},{"date":"2025-01-29","open":0.319074,"high":0.333509,"low":0.31794101,"close":0.32386401,"volume":1981300959,"rsi_14":33.71,"sma_20":0.35483725,"sma_60":0.36596403,"sma_120":0.29617812},{"date":"2025-01-30","open":0.32387099,"high":0.33808401,"low":0.322871,"close":0.33150899,"volume":1365524939,"rsi_14":38.0,"sma_20":0.35471365,"sma_60":0.36415547,"sma_120":0.2980677},{"date":"2025-01-31","open":0.331507,"high":0.34067699,"low":0.32431301,"close":0.32872799,"volume":1796042122,"rsi_14":21.33,"sma_20":0.3541023,"sma_60":0.36255643,"sma_120":0.29993127},{"date":"2025-02-01","open":0.32872701,"high":0.33189401,"low":0.30426401,"close":0.308357,"volume":1577548524,"rsi_14":21.26,"sma_20":0.3527222,"sma_60":0.36089768,"sma_120":0.30159038},{"date":"2025-02-02","open":0.308377,"high":0.31458899,"low":0.25455499,"close":0.26750901,"volume":5607210222,"rsi_14":20.91,"sma_20":0.3491827,"sma_60":0.35815688,"sma_120":0.30290723},{"date":"2025-02-03","open":0.26751,"high":0.29246399,"low":0.21172,"close":0.28500399,"volume":11007373557,"rsi_14":29.46,"sma_20":0.3456269,"sma_60":0.35573052,"sma_120":0.30435327},{"date":"2025-02-04","open":0.285016,"high":0.28846699,"low":0.25629199,"close":0.264144,"volume":4306969827,"rsi_14":19.02,"sma_20":0.3395486,"sma_60":0.3528711,"sma_120":0.30564901},{"date":"2025-02-05","open":0.264128,"high":0.26902801,"low":0.254372,"close":0.25623301,"volume":1818131454,"rsi_14":19.08,"sma_20":0.33352285,"sma_60":0.34957687,"sma_120":0.30689225},{"date":"2025-02-06","open":0.25623301,"high":0.26569501,"low":0.24394201,"close":0.24808399,"volume":1892595490,"rsi_14":19.37,"sma_20":0.3251301,"sma_60":0.34592332,"sma_120":0.30806013},{"date":"2025-02-07","open":0.248079,"high":0.261217,"low":0.239544,"close":0.246613,"volume":2042225149,"rsi_14":19.39,"sma_20":0.3176567,"sma_60":0.34312155,"sma_120":0.30923207},{"date":"2025-02-08","open":0.246613,"high":0.25395,"low":0.244992,"close":0.25326601,"volume":989182891,"rsi_14":21.06,"sma_20":0.31243215,"sma_60":0.34076732,"sma_120":0.31041984},{"date":"2025-02-09","open":0.25326499,"high":0.25983599,"low":0.240306,"close":0.24929,"volume":1242077795,"rsi_14":22.84,"sma_20":0.30716625,"sma_60":0.33801395,"sma_120":0.31156879},{"date":"2025-02-10","open":0.24928901,"high":0.255925,"low":0.242061,"close":0.25525999,"volume":1342589439,"rsi_14":26.0,"sma_20":0.3013504,"sma_60":0.33549248,"sma_120":0.31276816},{"date":"2025-02-11","open":0.25526401,"high":0.26923299,"low":0.24903101,"close":0.253122,"volume":1721245015,"rsi_14":28.17,"sma_20":0.2958537,"sma_60":0.33289317,"sma_120":0.31390539},{"date":"2025-02-12","open":0.25312299,"high":0.26703,"low":0.248891,"close":0.26412201,"volume":1949247514,"rsi_14":31.01,"sma_20":0.29144215,"sma_60":0.33066227,"sma_120":0.31512702},{"date":"2025-02-13","open":0.26413,"high":0.266918,"low":0.25404999,"close":0.262492,"volume":1492303517,"rsi_14":27.18,"sma_20":0.28702975,"sma_60":0.32826593,"sma_120":0.31626634},{"date":"2025-02-14","open":0.26249099,"high":0.28529301,"low":0.26120999,"close":0.271929,"volume":2320487584,"rsi_14":32.02,"sma_20":0.2829374,"sma_60":0.32609918,"sma_120":0.31745193},{"date":"2025-02-15","open":0.27193201,"high":0.28267899,"low":0.26894099,"close":0.27172399,"volume":1624562147,"rsi_14":36.7,"sma_20":0.2797073,"sma_60":0.32405563,"sma_120":0.31857286},{"date":"2025-02-16","open":0.27172601,"high":0.27381599,"low":0.264238,"close":0.26574001,"volume":969472255,"rsi_14":49.14,"sma_20":0.2763032,"sma_60":0.32251732,"sma_120":0.31958297},{"date":"2025-02-17","open":0.26575801,"high":0.26849899,"low":0.254484,"close":0.25814801,"volume":1369340298,"rsi_14":35.56,"sma_20":0.2732569,"sma_60":0.32156868,"sma_120":0.32055018},{"date":"2025-02-18","open":0.25814801,"high":0.25939399,"low":0.242603,"close":0.25090101,"volume":1601424562,"rsi_14":41.66,"sma_20":0.26960875,"sma_60":0.32045515,"sma_120":0.3214436},{"date":"2025-02-19","open":0.25090301,"high":0.25522301,"low":0.24927799,"close":0.25476801,"volume":1007520306,"rsi_14":49.03,"sma_20":0.2657717,"sma_60":0.3193521,"sma_120":0.3224041},{"date":"2025-02-20","open":0.254767,"high":0.25746,"low":0.250512,"close":0.25486001,"volume":1119395680,"rsi_14":55.04,"sma_20":0.2620783,"sma_60":0.31839657,"sma_120":0.32337379},{"date":"2025-02-21","open":0.25485799,"high":0.26093099,"low":0.234919,"close":0.239308,"volume":2024664109,"rsi_14":45.51,"sma_20":0.25862585,"sma_60":0.31698138,"sma_120":0.3241848},{"date":"2025-02-22","open":0.239314,"high":0.247665,"low":0.23834001,"close":0.246723,"volume":932077730,"rsi_14":46.02,"sma_20":0.25758655,"sma_60":0.31547803,"sma_120":0.32514905},{"date":"2025-02-23","open":0.24672399,"high":0.247435,"low":0.240655,"close":0.24302299,"volume":707579811,"rsi_14":46.17,"sma_20":0.2554875,"sma_60":0.31395643,"sma_120":0.3260296},{"date":"2025-02-24","open":0.24302199,"high":0.243828,"low":0.208322,"close":0.21035901,"volume":2239353273,"rsi_14":29.31,"sma_20":0.25279825,"sma_60":0.31225815,"sma_120":0.32657999},{"date":"2025-02-25","open":0.210373,"high":0.213921,"low":0.19676401,"close":0.21238901,"volume":3432761745,"rsi_14":31.21,"sma_20":0.25060605,"sma_60":0.31061403,"sma_120":0.32700698},{"date":"2025-02-26","open":0.21126799,"high":0.213502,"low":0.196364,"close":0.205541,"volume":2020402428,"rsi_14":21.91,"sma_20":0.2484789,"sma_60":0.30864107,"sma_120":0.3272545},{"date":"2025-02-27","open":0.20285299,"high":0.211239,"low":0.20125499,"close":0.206824,"volume":1369944972,"rsi_14":23.21,"sma_20":0.24648945,"sma_60":0.30684947,"sma_120":0.32757682},{"date":"2025-02-28","open":0.20682301,"high":0.20685899,"low":0.181876,"close":0.20196301,"volume":2620914147,"rsi_14":14.78,"sma_20":0.2439243,"sma_60":0.30499028,"sma_120":0.32791508},{"date":"2025-03-01","open":0.20196301,"high":0.20869701,"low":0.19946299,"close":0.20653699,"volume":1197948866,"rsi_14":18.57,"sma_20":0.24178665,"sma_60":0.30317122,"sma_120":0.32830968},{"date":"2025-03-02","open":0.20653699,"high":0.24167,"low":0.201905,"close":0.23926701,"volume":3319886568,"rsi_14":39.85,"sma_20":0.240987,"sma_60":0.3017539,"sma_120":0.32897593},{"date":"2025-03-03","open":0.239259,"high":0.23965301,"low":0.194282,"close":0.199076,"volume":2824331185,"rsi_14":31.89,"sma_20":0.2382847,"sma_60":0.29942833,"sma_120":0.32937278},{"date":"2025-03-04","open":0.199082,"high":0.201629,"low":0.183734,"close":0.199146,"volume":2366639397,"rsi_14":33.4,"sma_20":0.2350359,"sma_60":0.29642612,"sma_120":0.32971278},{"date":"2025-03-05","open":0.19914301,"high":0.205957,"low":0.196583,"close":0.20472001,"volume":1433656840,"rsi_14":34.12,"sma_20":0.2321473,"sma_60":0.29325902,"sma_120":0.33000062},{"date":"2025-03-06","open":0.20471901,"high":0.21923099,"low":0.19956601,"close":0.201727,"volume":1799078197,"rsi_14":33.45,"sma_20":0.2286372,"sma_60":0.29024508,"sma_120":0.33004286},{"date":"2025-03-07","open":0.201727,"high":0.208331,"low":0.19154701,"close":0.197973,"volume":1829178903,"rsi_14":36.1,"sma_20":0.22494965,"sma_60":0.28707868,"sma_120":0.33008298},{"date":"2025-03-08","open":0.197973,"high":0.20066901,"low":0.191506,"close":0.19217201,"volume":949946399,"rsi_14":31.45,"sma_20":0.22127125,"sma_60":0.28447427,"sma_120":0.32999998},{"date":"2025-03-09","open":0.19217101,"high":0.193997,"low":0.166287,"close":0.167803,"volume":1797791194,"rsi_14":27.58,"sma_20":0.216754,"sma_60":0.28156685,"sma_120":0.32957533},{"date":"2025-03-10","open":0.167803,"high":0.180283,"low":0.151364,"close":0.15406001,"volume":2202314258,"rsi_14":31.08,"sma_20":0.21191195,"sma_60":0.27878598,"sma_120":0.32853337},{"date":"2025-03-11","open":0.15405799,"high":0.16831701,"low":0.14534999,"close":0.164166,"volume":2372945325,"rsi_14":34.63,"sma_20":0.20738185,"sma_60":0.27595573,"sma_120":0.32698874},{"date":"2025-03-12","open":0.16415501,"high":0.17251299,"low":0.15979099,"close":0.172381,"volume":1618464957,"rsi_14":39.52,"sma_20":0.2032579,"sma_60":0.27314617,"sma_120":0.32524008},{"date":"2025-03-13","open":0.172381,"high":0.172711,"low":0.162095,"close":0.16506501,"volume":1437934838,"rsi_14":37.29,"sma_20":0.19954575,"sma_60":0.27029794,"sma_120":0.32328626},{"date":"2025-03-14","open":0.16506501,"high":0.17570201,"low":0.16492701,"close":0.171799,"volume":1042050428,"rsi_14":40.92,"sma_20":0.19579955,"sma_60":0.26752294,"sma_120":0.3217042},{"date":"2025-03-15","open":0.171765,"high":0.17761201,"low":0.171561,"close":0.17606799,"volume":731309597,"rsi_14":40.82,"sma_20":0.1924518,"sma_60":0.26452207,"sma_120":0.32001153},{"date":"2025-03-16","open":0.17606699,"high":0.176699,"low":0.166227,"close":0.168235,"volume":935490545,"rsi_14":24.81,"sma_20":0.1903456,"sma_60":0.26089749,"sma_120":0.31838225},{"date":"2025-03-17","open":0.16823301,"high":0.175992,"low":0.168193,"close":0.173465,"volume":1002401452,"rsi_14":37.92,"sma_20":0.1883994,"sma_60":0.25750944,"sma_120":0.31677313},{"date":"2025-03-18","open":0.173472,"high":0.173472,"low":0.16323701,"close":0.168029,"volume":1046683878,"rsi_14":36.03,"sma_20":0.1865238,"sma_60":0.2533776,"sma_120":0.31507553},{"date":"2025-03-19","open":0.168029,"high":0.178517,"low":0.167004,"close":0.178065,"volume":1238919491,"rsi_14":38.49,"sma_20":0.18508585,"sma_60":0.249744,"sma_120":0.3132981},{"date":"2025-03-20","open":0.17806999,"high":0.179006,"low":0.167042,"close":0.169351,"volume":959535286,"rsi_14":36.68,"sma_20":0.18345525,"sma_60":0.2466039,"sma_120":0.31156355},{"date":"2025-03-21","open":0.169351,"high":0.17140099,"low":0.164959,"close":0.167062,"volume":743835419,"rsi_14":37.13,"sma_20":0.1814815,"sma_60":0.24347814,"sma_120":0.30972559},{"date":"2025-03-22","open":0.167068,"high":0.16954599,"low":0.166804,"close":0.16734301,"volume":438263314,"rsi_14":39.16,"sma_20":0.1778853,"sma_60":0.24007424,"sma_120":0.30767908},{"date":"2025-03-23","open":0.16734201,"high":0.172253,"low":0.16718,"close":0.172253,"volume":564898047,"rsi_14":52.34,"sma_20":0.17654415,"sma_60":0.23689419,"sma_120":0.30553109},{"date":"2025-03-24","open":0.17224699,"high":0.18894599,"low":0.17087901,"close":0.182889,"volume":1472602266,"rsi_14":65.67,"sma_20":0.1757313,"sma_60":0.23406979,"sma_120":0.30347282},{"date":"2025-03-25","open":0.18289,"high":0.19335,"low":0.181283,"close":0.19091,"volume":1549790934,"rsi_14":64.87,"sma_20":0.1750408,"sma_60":0.23140595,"sma_120":0.3017859},{"date":"2025-03-26","open":0.190908,"high":0.20537899,"low":0.189852,"close":0.19479799,"volume":2068603477,"rsi_14":63.1,"sma_20":0.17469435,"sma_60":0.22875632,"sma_120":0.30017907},{"date":"2025-03-27","open":0.19479799,"high":0.20038401,"low":0.18831199,"close":0.190495,"volume":1282332601,"rsi_14":65.4,"sma_20":0.17432045,"sma_60":0.2263258,"sma_120":0.29842048},{"date":"2025-03-28","open":0.190495,"high":0.192581,"low":0.17748401,"close":0.18019,"volume":1407200953,"rsi_14":54.87,"sma_20":0.17372135,"sma_60":0.22376527,"sma_120":0.29657192},{"date":"2025-03-29","open":0.180191,"high":0.182207,"low":0.166583,"close":0.16956501,"volume":1120659030,"rsi_14":46.49,"sma_20":0.17380945,"sma_60":0.22127345,"sma_120":0.2944363},{"date":"2025-03-30","open":0.169571,"high":0.17220999,"low":0.164974,"close":0.166319,"volume":831596449,"rsi_14":48.91,"sma_20":0.1744224,"sma_60":0.2186477,"sma_120":0.29230587},{"date":"2025-03-31","open":0.166319,"high":0.168212,"low":0.160492,"close":0.166715,"volume":1321114553,"rsi_14":45.94,"sma_20":0.17454985,"sma_60":0.21590113,"sma_120":0.2900283},{"date":"2025-04-01","open":0.16671599,"high":0.175145,"low":0.166215,"close":0.174086,"volume":1149373221,"rsi_14":53.56,"sma_20":0.1746351,"sma_60":0.21332377,"sma_120":0.2879401},{"date":"2025-04-02","open":0.174086,"high":0.178698,"low":0.16240899,"close":0.164195,"volume":1734215164,"rsi_14":41.83,"sma_20":0.1745916,"sma_60":0.21092107,"sma_120":0.28590938},{"date":"2025-04-03","open":0.164195,"high":0.16723999,"low":0.155735,"close":0.16205999,"volume":1201472795,"rsi_14":45.34,"sma_20":0.17410465,"sma_60":0.20916358,"sma_120":0.28366023},{"date":"2025-04-04","open":0.16205899,"high":0.17257901,"low":0.16043,"close":0.17109799,"volume":1645454216,"rsi_14":52.37,"sma_20":0.17385615,"sma_60":0.20726515,"sma_120":0.28149783},{"date":"2025-04-05","open":0.17109799,"high":0.171413,"low":0.16637801,"close":0.169027,"volume":607481980,"rsi_14":50.97,"sma_20":0.17389575,"sma_60":0.20567987,"sma_120":0.27927548},{"date":"2025-04-06","open":0.169027,"high":0.169769,"low":0.14645199,"close":0.148845,"volume":1267445532,"rsi_14":38.54,"sma_20":0.17266475,"sma_60":0.20389007,"sma_120":0.27673347},{"date":"2025-04-07","open":0.148845,"high":0.15260001,"low":0.13150699,"close":0.14952099,"volume":3512035481,"rsi_14":31.89,"sma_20":0.17173935,"sma_60":0.20224735,"sma_120":0.27408533},{"date":"2025-04-08","open":0.14951999,"high":0.156727,"low":0.141514,"close":0.14210699,"volume":1829881699,"rsi_14":23.34,"sma_20":0.16994145,"sma_60":0.20050558,"sma_120":0.27181357},{"date":"2025-04-09","open":0.14210901,"high":0.16402601,"low":0.13672,"close":0.16037101,"volume":2265462273,"rsi_14":33.75,"sma_20":0.16949245,"sma_60":0.19895733,"sma_120":0.26986233},{"date":"2025-04-10","open":0.16037101,"high":0.160377,"low":0.14941899,"close":0.153666,"volume":1231567926,"rsi_14":33.0,"sma_20":0.16882265,"sma_60":0.1973636,"sma_120":0.26768878},{"date":"2025-04-11","open":0.153668,"high":0.16214,"low":0.153363,"close":0.160089,"volume":864574135,"rsi_14":40.38,"sma_20":0.16845995,"sma_60":0.19577742,"sma_120":0.26563495},{"date":"2025-04-12","open":0.160089,"high":0.16933399,"low":0.157877,"close":0.167611,"volume":867802910,"rsi_14":49.04,"sma_20":0.16822785,"sma_60":0.19435223,"sma_120":0.2636227},{"date":"2025-04-13","open":0.167611,"high":0.16848899,"low":0.16132,"close":0.162792,"volume":874509965,"rsi_14":48.29,"sma_20":0.167223,"sma_60":0.1926634,"sma_120":0.26166283},{"date":"2025-04-14","open":0.162792,"high":0.168641,"low":0.15768901,"close":0.158501,"volume":988651639,"rsi_14":46.15,"sma_20":0.16560255,"sma_60":0.19093022,"sma_120":0.25959808},{"date":"2025-04-15","open":0.158503,"high":0.161061,"low":0.153258,"close":0.15355,"volume":777400544,"rsi_14":40.16,"sma_20":0.16354015,"sma_60":0.18895723,"sma_120":0.25752821},{"date":"2025-04-16","open":0.153547,"high":0.157003,"low":0.15094399,"close":0.154688,"volume":823568608,"rsi_14":45.03,"sma_20":0.1617498,"sma_60":0.18700663,"sma_120":0.25553113},{"date":"2025-04-17","open":0.154691,"high":0.15935101,"low":0.153181,"close":0.15573999,"volume":586169227,"rsi_14":46.66,"sma_20":0.1605273,"sma_60":0.1851733,"sma_120":0.25384531},{"date":"2025-04-18","open":0.15574101,"high":0.15876999,"low":0.15377399,"close":0.157616,"volume":477534244,"rsi_14":42.29,"sma_20":0.15992985,"sma_60":0.18349777,"sma_120":0.25253323},{"date":"2025-04-19","open":0.157618,"high":0.160556,"low":0.156523,"close":0.157333,"volume":477710096,"rsi_14":43.17,"sma_20":0.15948055,"sma_60":0.1819383,"sma_120":0.25119673},{"date":"2025-04-20","open":0.157333,"high":0.159283,"low":0.15274499,"close":0.155184,"volume":637644889,"rsi_14":54.69,"sma_20":0.158904,"sma_60":0.18027857,"sma_120":0.24981533},{"date":"2025-04-21","open":0.155184,"high":0.16293401,"low":0.15514,"close":0.15938801,"volume":1038358279,"rsi_14":56.94,"sma_20":0.1581691,"sma_60":0.17868737,"sma_120":0.24854197},{"date":"2025-04-22","open":0.15938701,"high":0.179371,"low":0.15795401,"close":0.17864799,"volume":1568128902,"rsi_14":72.03,"sma_20":0.15889175,"sma_60":0.17767637,"sma_120":0.24732888},{"date":"2025-04-23","open":0.178652,"high":0.185022,"low":0.175658,"close":0.17860501,"volume":1860794550,"rsi_14":64.09,"sma_20":0.159719,"sma_60":0.17654107,"sma_120":0.24600955},{"date":"2025-04-24","open":0.17860501,"high":0.183145,"low":0.170261,"close":0.182457,"volume":1479272164,"rsi_14":73.27,"sma_20":0.16028695,"sma_60":0.17553163,"sma_120":0.24474403},{"date":"2025-04-25","open":0.18246,"high":0.18603501,"low":0.17812,"close":0.18183,"volume":1731253893,"rsi_14":69.39,"sma_20":0.1609271,"sma_60":0.17505615,"sma_120":0.24365715},{"date":"2025-04-26","open":0.181832,"high":0.192443,"low":0.180411,"close":0.18189,"volume":1467785872,"rsi_14":64.69,"sma_20":0.16257935,"sma_60":0.17454783,"sma_120":0.24258093},{"date":"2025-04-27","open":0.18189099,"high":0.183145,"low":0.177003,"close":0.179672,"volume":1113159755,"rsi_14":68.35,"sma_20":0.1640869,"sma_60":0.17411668,"sma_120":0.24137888},{"date":"2025-04-28","open":0.179673,"high":0.18267199,"low":0.174373,"close":0.17895199,"volume":1345897366,"rsi_14":74.1,"sma_20":0.16592915,"sma_60":0.17365215,"sma_120":0.24025081},{"date":"2025-04-29","open":0.17895199,"high":0.18054099,"low":0.172795,"close":0.17463601,"volume":966758883,"rsi_14":75.22,"sma_20":0.1666424,"sma_60":0.1731967,"sma_120":0.23909349},{"date":"2025-04-30","open":0.17464,"high":0.17635,"low":0.16726901,"close":0.17234001,"volume":970750123,"rsi_14":70.55,"sma_20":0.1675761,"sma_60":0.17262675,"sma_120":0.23789898},{"date":"2025-05-01","open":0.172341,"high":0.18329,"low":0.17229401,"close":0.180759,"volume":1018176528,"rsi_14":74.86,"sma_20":0.1686096,"sma_60":0.17165162,"sma_120":0.23670276},{"date":"2025-05-02","open":0.180766,"high":0.184082,"low":0.17944001,"close":0.181577,"volume":1008214455,"rsi_14":74.32,"sma_20":0.1693079,"sma_60":0.17135997,"sma_120":0.23539415},{"date":"2025-05-03","open":0.181577,"high":0.182053,"low":0.17550801,"close":0.17575701,"volume":577738365,"rsi_14":66.81,"sma_20":0.16995615,"sma_60":0.17097015,"sma_120":0.23369813},{"date":"2025-05-04","open":0.17575701,"high":0.177264,"low":0.17017099,"close":0.170552,"volume":626186290,"rsi_14":63.28,"sma_20":0.1705587,"sma_60":0.17040068,"sma_120":0.23182985},{"date":"2025-05-05","open":0.170552,"high":0.174538,"low":0.16866601,"close":0.17060401,"volume":689655044,"rsi_14":60.44,"sma_20":0.1714114,"sma_60":0.16988197,"sma_120":0.23006353},{"date":"2025-05-06","open":0.17060401,"high":0.17240199,"low":0.164398,"close":0.172116,"volume":831221260,"rsi_14":40.92,"sma_20":0.1722828,"sma_60":0.16945102,"sma_120":0.22826485},{"date":"2025-05-07","open":0.172115,"high":0.174063,"low":0.16948099,"close":0.17200699,"volume":677248571,"rsi_14":40.84,"sma_20":0.17309615,"sma_60":0.16911493,"sma_120":0.2267946},{"date":"2025-05-08","open":0.17201,"high":0.19793899,"low":0.171893,"close":0.197577,"volume":1943565536,"rsi_14":63.09,"sma_20":0.1750942,"sma_60":0.16961117,"sma_120":0.22558901},{"date":"2025-05-09","open":0.19758099,"high":0.212635,"low":0.19333901,"close":0.20529,"volume":2387581238,"rsi_14":68.09,"sma_20":0.17749205,"sma_60":0.170465,"sma_120":0.22462549},{"date":"2025-05-10","open":0.205295,"high":0.24911,"low":0.20361,"close":0.248689,"volume":3238796872,"rsi_14":80.88,"sma_20":0.1821673,"sma_60":0.17187372,"sma_120":0.22391473},{"date":"2025-05-11","open":0.24868201,"high":0.25873899,"low":0.22358,"close":0.231508,"volume":3518175098,"rsi_14":71.05,"sma_20":0.1857733,"sma_60":0.17285917,"sma_120":0.22300267},{"date":"2025-05-12","open":0.231509,"high":0.25154099,"low":0.222185,"close":0.231002,"volume":4628696012,"rsi_14":71.17,"sma_20":0.188391,"sma_60":0.17395812,"sma_120":0.22212803},{"date":"2025-05-13","open":0.231002,"high":0.242899,"low":0.218023,"close":0.24121501,"volume":2734212256,"rsi_14":75.84,"sma_20":0.1915215,"sma_60":0.17511505,"sma_120":0.22131899},{"date":"2025-05-14","open":0.24121501,"high":0.246769,"low":0.228742,"close":0.23280799,"volume":2249826077,"rsi_14":72.41,"sma_20":0.19403905,"sma_60":0.17606072,"sma_120":0.22029139},{"date":"2025-05-15","open":0.232807,"high":0.23643699,"low":0.21492299,"close":0.219189,"volume":2477683429,"rsi_14":63.71,"sma_20":0.195907,"sma_60":0.17690995,"sma_120":0.21890372},{"date":"2025-05-16","open":0.21919399,"high":0.230296,"low":0.218316,"close":0.221287,"volume":1759584218,"rsi_14":64.04,"sma_20":0.19787685,"sma_60":0.17770698,"sma_120":0.21760821},{"date":"2025-05-17","open":0.221287,"high":0.222045,"low":0.21148799,"close":0.214698,"volume":1499656753,"rsi_14":63.69,"sma_20":0.19962815,"sma_60":0.1784848,"sma_120":0.2159312},{"date":"2025-05-18","open":0.214698,"high":0.237157,"low":0.214378,"close":0.234181,"volume":2360198976,"rsi_14":70.34,"sma_20":0.2023896,"sma_60":0.17942007,"sma_120":0.21458203},{"date":"2025-05-19","open":0.233961,"high":0.23514301,"low":0.214545,"close":0.22442099,"volume":2122215648,"rsi_14":66.19,"sma_20":0.20487885,"sma_60":0.1803379,"sma_120":0.2134709},{"date":"2025-05-20","open":0.22442099,"high":0.230327,"low":0.21804599,"close":0.226126,"volume":1815889701,"rsi_14":66.23,"sma_20":0.20756815,"sma_60":0.1813223,"sma_120":0.21240022},{"date":"2025-05-21","open":0.226127,"high":0.237583,"low":0.22329301,"close":0.23405799,"volume":2813244924,"rsi_14":67.81,"sma_20":0.2102331,"sma_60":0.18243422,"sma_120":0.21125423},{"date":"2025-05-22","open":0.23406801,"high":0.24543899,"low":0.234064,"close":0.245028,"volume":2739121621,"rsi_14":64.87,"sma_20":0.21340565,"sma_60":0.18364713,"sma_120":0.21027066},{"date":"2025-05-23","open":0.245028,"high":0.25361699,"low":0.22377799,"close":0.224814,"volume":3466192197,"rsi_14":55.67,"sma_20":0.2158585,"sma_60":0.18434588,"sma_120":0.20920783},{"date":"2025-05-24","open":0.224814,"high":0.230362,"low":0.22405399,"close":0.225297,"volume":1223553027,"rsi_14":40.94,"sma_20":0.21859575,"sma_60":0.184919,"sma_120":0.20816248},{"date":"2025-05-25","open":0.225297,"high":0.226271,"low":0.216231,"close":0.22498401,"volume":1528958070,"rsi_14":47.1,"sma_20":0.22131475,"sma_60":0.1854221,"sma_120":0.20708921},{"date":"2025-05-26","open":0.22498301,"high":0.23027501,"low":0.22301,"close":0.226025,"volume":1172026172,"rsi_14":47.79,"sma_20":0.2240102,"sma_60":0.18601427,"sma_120":0.20617003},{"date":"2025-05-27","open":0.22603001,"high":0.232007,"low":0.22011,"close":0.226164,"volume":1406054690,"rsi_14":42.68,"sma_20":0.22671805,"sma_60":0.1867805,"sma_120":0.20527288},{"date":"2025-05-28","open":0.226161,"high":0.22765701,"low":0.217216,"close":0.220782,"volume":1203668237,"rsi_14":43.97,"sma_20":0.2278783,"sma_60":0.18763412,"sma_120":0.20445378},{"date":"2025-05-29","open":0.220782,"high":0.227834,"low":0.21458299,"close":0.21483301,"volume":1561923823,"rsi_14":47.63,"sma_20":0.22835545,"sma_60":0.18844268,"sma_120":0.20354519},{"date":"2025-05-30","open":0.214837,"high":0.2163,"low":0.19213501,"close":0.193436,"volume":2466944860,"rsi_14":37.49,"sma_20":0.2255928,"sma_60":0.18888803,"sma_120":0.20239458},{"date":"2025-05-31","open":0.193442,"high":0.195352,"low":0.18606301,"close":0.192579,"volume":1529424800,"rsi_14":39.53,"sma_20":0.22364635,"sma_60":0.18919625,"sma_120":0.20126001},{"date":"2025-06-01","open":0.192578,"high":0.19478001,"low":0.187268,"close":0.19363201,"volume":939280532,"rsi_14":26.75,"sma_20":0.22177785,"sma_60":0.18968687,"sma_120":0.20030397},{"date":"2025-06-02","open":0.19363201,"high":0.19606499,"low":0.18887199,"close":0.19539,"volume":1007324701,"rsi_14":31.67,"sma_20":0.2194866,"sma_60":0.19024237,"sma_120":0.19970298},{"date":"2025-06-03","open":0.19539601,"high":0.200251,"low":0.19219001,"close":0.193138,"volume":1062603805,"rsi_14":29.32,"sma_20":0.2175031,"sma_60":0.1906097,"sma_120":0.19893743},{"date":"2025-06-04","open":0.193139,"high":0.19690999,"low":0.187427,"close":0.188236,"volume":779255975,"rsi_14":20.13,"sma_20":0.21595545,"sma_60":0.19092985,"sma_120":0.19830486},{"date":"2025-06-05","open":0.188237,"high":0.192376,"low":0.16923299,"close":0.171628,"volume":1718819551,"rsi_14":5.43,"sma_20":0.2134725,"sma_60":0.19130957,"sma_120":0.19759982},{"date":"2025-06-06","open":0.171627,"high":0.18425301,"low":0.170184,"close":0.178973,"volume":1247591143,"rsi_14":17.01,"sma_20":0.21168625,"sma_60":0.19180043,"sma_120":0.19702389},{"date":"2025-06-07","open":0.17896999,"high":0.188573,"low":0.17803399,"close":0.185168,"volume":836264651,"rsi_14":23.32,"sma_20":0.2092356,"sma_60":0.19251812,"sma_120":0.19651185},{"date":"2025-06-08","open":0.185168,"high":0.18675099,"low":0.18122301,"close":0.184173,"volume":689923176,"rsi_14":23.11,"sma_20":0.2072232,"sma_60":0.19291482,"sma_120":0.19593608},{"date":"2025-06-09","open":0.184173,"high":0.195425,"low":0.180454,"close":0.194933,"volume":1177667689,"rsi_14":31.84,"sma_20":0.20566355,"sma_60":0.1936026,"sma_120":0.1954831},{"date":"2025-06-10","open":0.194933,"high":0.1983,"low":0.189887,"close":0.198282,"volume":1400212022,"rsi_14":34.3,"sma_20":0.20387475,"sma_60":0.19423915,"sma_120":0.19500828},{"date":"2025-06-11","open":0.198282,"high":0.20433199,"low":0.191594,"close":0.193011,"volume":1630500550,"rsi_14":34.34,"sma_20":0.2012739,"sma_60":0.19466248,"sma_120":0.19450736},{"date":"2025-06-12","open":0.193011,"high":0.193619,"low":0.18053199,"close":0.181548,"volume":1254786513,"rsi_14":32.33,"sma_20":0.1991106,"sma_60":0.19497508,"sma_120":0.19381924},{"date":"2025-06-13","open":0.181548,"high":0.181548,"low":0.170792,"close":0.18038,"volume":1883491191,"rsi_14":41.18,"sma_20":0.19686475,"sma_60":0.19533973,"sma_120":0.19313498},{"date":"2025-06-14","open":0.180382,"high":0.18044201,"low":0.174978,"close":0.17846701,"volume":777784368,"rsi_14":40.6,"sma_20":0.1945389,"sma_60":0.19575502,"sma_120":0.19235613},{"date":"2025-06-15","open":0.17846701,"high":0.17857599,"low":0.171758,"close":0.175669,"volume":760010233,"rsi_14":38.3,"sma_20":0.1920211,"sma_60":0.1961047,"sma_120":0.19155567},{"date":"2025-06-16","open":0.175669,"high":0.181015,"low":0.17269801,"close":0.17269801,"volume":1204577500,"rsi_14":35.45,"sma_20":0.1893478,"sma_60":0.19638733,"sma_120":0.19078032},{"date":"2025-06-17","open":0.17269699,"high":0.17589501,"low":0.164303,"close":0.169668,"volume":1273076742,"rsi_14":35.1,"sma_20":0.1867921,"sma_60":0.1965882,"sma_120":0.19004298},{"date":"2025-06-18","open":0.169668,"high":0.172061,"low":0.164379,"close":0.170632,"volume":970407002,"rsi_14":38.24,"sma_20":0.18458205,"sma_60":0.19680985,"sma_120":0.18937408},{"date":"2025-06-19","open":0.170633,"high":0.171847,"low":0.167936,"close":0.170963,"volume":542107459,"rsi_14":49.43,"sma_20":0.1834584,"sma_60":0.19707283,"sma_120":0.1886757},{"date":"2025-06-20","open":0.17096099,"high":0.17188101,"low":0.158867,"close":0.162475,"volume":1099193747,"rsi_14":36.18,"sma_20":0.1819532,"sma_60":0.19712428,"sma_120":0.18790583},{"date":"2025-06-21","open":0.162475,"high":0.164233,"low":0.15177999,"close":0.15416899,"volume":813191920,"rsi_14":24.92,"sma_20":0.17998005,"sma_60":0.1967163,"sma_120":0.18719633},{"date":"2025-06-22","open":0.15419701,"high":0.157249,"low":0.143774,"close":0.15132201,"volume":1841758169,"rsi_14":24.2,"sma_20":0.17777665,"sma_60":0.19626158,"sma_120":0.18640133},{"date":"2025-06-23","open":0.15132099,"high":0.16499101,"low":0.149158,"close":0.164363,"volume":1346692450,"rsi_14":26.82,"sma_20":0.1763379,"sma_60":0.19596002,"sma_120":0.18574583},{"date":"2025-06-24","open":0.164363,"high":0.167427,"low":0.162027,"close":0.165731,"volume":1072291444,"rsi_14":24.55,"sma_20":0.17521265,"sma_60":0.1956917,"sma_120":0.18537393},{"date":"2025-06-25","open":0.16573399,"high":0.167365,"low":0.162992,"close":0.16457801,"volume":839304495,"rsi_14":26.24,"sma_20":0.17486015,"sma_60":0.19540317,"sma_120":0.1849755},{"date":"2025-06-26","open":0.16457801,"high":0.167904,"low":0.15837,"close":0.159986,"volume":916611999,"rsi_14":29.65,"sma_20":0.1739108,"sma_60":0.19507507,"sma_120":0.18459588},{"date":"2025-06-27","open":0.159986,"high":0.162597,"low":0.157465,"close":0.16106801,"volume":638328531,"rsi_14":31.74,"sma_20":0.1727058,"sma_60":0.194777,"sma_120":0.18421458},{"date":"2025-06-28","open":0.16106901,"high":0.16489799,"low":0.160631,"close":0.163692,"volume":400589442,"rsi_14":36.22,"sma_20":0.17168175,"sma_60":0.1945946,"sma_120":0.18389565},{"date":"2025-06-29","open":0.163692,"high":0.16977599,"low":0.16271199,"close":0.16960201,"volume":543918306,"rsi_14":44.65,"sma_20":0.1704152,"sma_60":0.19454897,"sma_120":0.18358786},{"date":"2025-06-30","open":0.16960201,"high":0.16979399,"low":0.162627,"close":0.16513599,"volume":838074434,"rsi_14":43.5,"sma_20":0.1687579,"sma_60":0.19428858,"sma_120":0.1829701},{"date":"2025-07-01","open":0.16513599,"high":0.166152,"low":0.15706301,"close":0.15775099,"volume":687516950,"rsi_14":40.48,"sma_20":0.1669949,"sma_60":0.19389148,"sma_120":0.18262573},{"date":"2025-07-02","open":0.15775099,"high":0.17243899,"low":0.15703601,"close":0.16872001,"volume":1151068316,"rsi_14":48.68,"sma_20":0.1663535,"sma_60":0.1937742,"sma_120":0.18237218},{"date":"2025-07-03","open":0.168717,"high":0.175191,"low":0.167758,"close":0.172034,"volume":1280276705,"rsi_14":50.71,"sma_20":0.1659362,"sma_60":0.1937989,"sma_120":0.18209979},{"date":"2025-07-04","open":0.172033,"high":0.17266101,"low":0.16158199,"close":0.162871,"volume":1005469062,"rsi_14":50.26,"sma_20":0.1651564,"sma_60":0.19367002,"sma_120":0.18177599},{"date":"2025-07-05","open":0.162872,"high":0.16495501,"low":0.162385,"close":0.164272,"volume":444944070,"rsi_14":57.29,"sma_20":0.16458655,"sma_60":0.19353928,"sma_120":0.18149515},{"date":"2025-07-06","open":0.164272,"high":0.174711,"low":0.163271,"close":0.171986,"volume":1092475819,"rsi_14":63.93,"sma_20":0.16455095,"sma_60":0.19353893,"sma_120":0.18132693},{"date":"2025-07-07","open":0.171986,"high":0.17672899,"low":0.165904,"close":0.16796599,"volume":1238654782,"rsi_14":52.76,"sma_20":0.16446585,"sma_60":0.19304542,"sma_120":0.18132829},{"date":"2025-07-08","open":0.16796701,"high":0.171777,"low":0.166131,"close":0.17098901,"volume":852173993,"rsi_14":53.93,"sma_20":0.1644837,"sma_60":0.19247373,"sma_120":0.18146937},{"date":"2025-07-09","open":0.17098901,"high":0.18478601,"low":0.170103,"close":0.180755,"volume":1657071962,"rsi_14":60.72,"sma_20":0.1649733,"sma_60":0.1913415,"sma_120":0.18160761},{"date":"2025-07-10","open":0.180755,"high":0.195742,"low":0.178921,"close":0.194793,"volume":1741316233,"rsi_14":70.5,"sma_20":0.1665892,"sma_60":0.19072958,"sma_120":0.18179438},{"date":"2025-07-11","open":0.194787,"high":0.212934,"low":0.19177601,"close":0.201188,"volume":3859031770,"rsi_14":72.24,"sma_20":0.16894015,"sma_60":0.19023268,"sma_120":0.1820954},{"date":"2025-07-12","open":0.201188,"high":0.20610601,"low":0.19224399,"close":0.197328,"volume":1645230470,"rsi_14":68.4,"sma_20":0.17124045,"sma_60":0.18950123,"sma_120":0.18230814},{"date":"2025-07-13","open":0.197328,"high":0.203609,"low":0.196262,"close":0.198595,"volume":1460860601,"rsi_14":66.7,"sma_20":0.17295205,"sma_60":0.18893102,"sma_120":0.18249587},{"date":"2025-07-14","open":0.198595,"high":0.210389,"low":0.19553,"close":0.197431,"volume":2642688097,"rsi_14":69.34,"sma_20":0.17453705,"sma_60":0.18856838,"sma_120":0.18273917},{"date":"2025-07-15","open":0.197431,"high":0.19917899,"low":0.188751,"close":0.19916201,"volume":2108544271,"rsi_14":76.61,"sma_20":0.17626625,"sma_60":0.18819963,"sma_120":0.18295331},{"date":"2025-07-16","open":0.19916201,"high":0.219732,"low":0.195721,"close":0.21274699,"volume":2865490732,"rsi_14":77.37,"sma_20":0.1789043,"sma_60":0.18816712,"sma_120":0.18332596},{"date":"2025-07-17","open":0.21274699,"high":0.222055,"low":0.20738199,"close":0.21802799,"volume":3524415111,"rsi_14":77.91,"sma_20":0.1817523,"sma_60":0.1878979,"sma_120":0.18365898},{"date":"2025-07-18","open":0.21802001,"high":0.25253701,"low":0.216755,"close":0.236129,"volume":6909551812,"rsi_14":90.1,"sma_20":0.18537415,"sma_60":0.18809303,"sma_120":0.18421547},{"date":"2025-07-19","open":0.236139,"high":0.25663301,"low":0.236082,"close":0.241493,"volume":4276687151,"rsi_14":90.51,"sma_20":0.1889687,"sma_60":0.18834915,"sma_120":0.18483573},{"date":"2025-07-20","open":0.241493,"high":0.27696601,"low":0.240242,"close":0.27292901,"volume":6077966743,"rsi_14":92.4,"sma_20":0.19435835,"sma_60":0.188997,"sma_120":0.18571561},{"date":"2025-07-21","open":0.27292901,"high":0.28675601,"low":0.26493001,"close":0.27171901,"volume":6129417334,"rsi_14":94.64,"sma_20":0.20005675,"sma_60":0.18944185,"sma_120":0.18654449},{"date":"2025-07-22","open":0.27171901,"high":0.274409,"low":0.25819501,"close":0.27037901,"volume":4399161114,"rsi_14":93.39,"sma_20":0.2051397,"sma_60":0.19020127,"sma_120":0.18727358},{"date":"2025-07-23","open":0.27037799,"high":0.270877,"low":0.232087,"close":0.240649,"volume":4422461834,"rsi_14":72.27,"sma_20":0.20857045,"sma_60":0.19045713,"sma_120":0.18768807},{"date":"2025-07-24","open":0.24066301,"high":0.24647801,"low":0.223279,"close":0.23197401,"volume":4245820253,"rsi_14":64.4,"sma_20":0.2120256,"sma_60":0.19057363,"sma_120":0.18799787},{"date":"2025-07-25","open":0.23197401,"high":0.236812,"low":0.221982,"close":0.236812,"volume":3502127057,"rsi_14":63.96,"sma_20":0.2156526,"sma_60":0.19075342,"sma_120":0.18838384},{"date":"2025-07-26","open":0.236808,"high":0.23986401,"low":0.23318499,"close":0.235514,"volume":1499470254,"rsi_14":65.27,"sma_20":0.218829,"sma_60":0.19090925,"sma_120":0.18884488},{"date":"2025-07-27","open":0.235513,"high":0.24357399,"low":0.23473901,"close":0.240803,"volume":1975404021,"rsi_14":66.35,"sma_20":0.22247085,"sma_60":0.19124293,"sma_120":0.18943853},{"date":"2025-07-28","open":0.240803,"high":0.24821401,"low":0.224932,"close":0.225226,"volume":2900653769,"rsi_14":59.69,"sma_20":0.2251827,"sma_60":0.19141615,"sma_120":0.18992942},{"date":"2025-07-29","open":0.22523201,"high":0.232449,"low":0.21831299,"close":0.223793,"volume":2219777443,"rsi_14":58.6,"sma_20":0.2273346,"sma_60":0.1919221,"sma_120":0.19040507},{"date":"2025-07-30","open":0.223793,"high":0.226144,"low":0.211008,"close":0.2199,"volume":2295849760,"rsi_14":52.68,"sma_20":0.22858995,"sma_60":0.19237745,"sma_120":0.19078685},{"date":"2025-07-31","open":0.2199,"high":0.225513,"low":0.209218,"close":0.20987301,"volume":1775122878,"rsi_14":47.05,"sma_20":0.2290242,"sma_60":0.19264813,"sma_120":0.1911675},{"date":"2025-08-01","open":0.20985401,"high":0.212035,"low":0.196777,"close":0.201216,"volume":3400021925,"rsi_14":36.44,"sma_20":0.2292186,"sma_60":0.19274523,"sma_120":0.1914938},{"date":"2025-08-02","open":0.201216,"high":0.203219,"low":0.18962701,"close":0.191214,"volume":2202580408,"rsi_14":31.16,"sma_20":0.22884955,"sma_60":0.19271317,"sma_120":0.19166143},{"date":"2025-08-03","open":0.191214,"high":0.199928,"low":0.189542,"close":0.198864,"volume":1383820507,"rsi_14":16.22,"sma_20":0.2289212,"sma_60":0.1928903,"sma_120":0.19191008},{"date":"2025-08-04","open":0.198863,"high":0.211188,"low":0.198653,"close":0.21041299,"volume":1808700824,"rsi_14":24.45,"sma_20":0.22948375,"sma_60":0.19353672,"sma_120":0.19242314},{"date":"2025-08-05","open":0.21041299,"high":0.210878,"low":0.196447,"close":0.19973899,"volume":1606059547,"rsi_14":22.68,"sma_20":0.22883335,"sma_60":0.19388282,"sma_120":0.19284163},{"date":"2025-08-06","open":0.19973999,"high":0.207018,"low":0.195741,"close":0.205255,"volume":1273212150,"rsi_14":33.16,"sma_20":0.2281947,"sma_60":0.1942176,"sma_120":0.19336786},{"date":"2025-08-07","open":0.205255,"high":0.222873,"low":0.20354301,"close":0.22239,"volume":2060907648,"rsi_14":45.78,"sma_20":0.22750775,"sma_60":0.19485455,"sma_120":0.19388468},{"date":"2025-08-08","open":0.22239099,"high":0.232236,"low":0.220015,"close":0.230214,"volume":2813209061,"rsi_14":47.17,"sma_20":0.2269438,"sma_60":0.19544257,"sma_120":0.19452258},{"date":"2025-08-09","open":0.23021901,"high":0.246098,"low":0.229958,"close":0.240325,"volume":3167912055,"rsi_14":51.92,"sma_20":0.2253136,"sma_60":0.19614328,"sma_120":0.19519122},{"date":"2025-08-10","open":0.240325,"high":0.24313,"low":0.229978,"close":0.234099,"volume":2275130914,"rsi_14":47.35,"sma_20":0.2234326,"sma_60":0.19682808,"sma_120":0.19574528},{"date":"2025-08-11","open":0.23410299,"high":0.24140801,"low":0.221562,"close":0.22255,"volume":2818659723,"rsi_14":48.91,"sma_20":0.22104115,"sma_60":0.19751145,"sma_120":0.19624327},{"date":"2025-08-12","open":0.222551,"high":0.2378,"low":0.21919701,"close":0.23566601,"volume":2721898586,"rsi_14":54.43,"sma_20":0.220792,"sma_60":0.19843288,"sma_120":0.19688631},{"date":"2025-08-13","open":0.23566601,"high":0.24965701,"low":0.231602,"close":0.245202,"volume":4066944826,"rsi_14":59.06,"sma_20":0.2214534,"sma_60":0.19954513,"sma_120":0.19765008},{"date":"2025-08-14","open":0.245202,"high":0.25477901,"low":0.218133,"close":0.223893,"volume":5430971906,"rsi_14":54.65,"sma_20":0.22080745,"sma_60":0.20034887,"sma_120":0.19822678},{"date":"2025-08-15","open":0.223894,"high":0.232849,"low":0.220671,"close":0.228613,"volume":3284438866,"rsi_14":59.32,"sma_20":0.2204624,"sma_60":0.20128078,"sma_120":0.19883406},{"date":"2025-08-16","open":0.228613,"high":0.235411,"low":0.22639699,"close":0.23124599,"volume":2012788849,"rsi_14":64.34,"sma_20":0.21998455,"sma_60":0.20230708,"sma_120":0.19944764},{"date":"2025-08-17","open":0.231245,"high":0.242348,"low":0.228726,"close":0.234565,"volume":2308822296,"rsi_14":63.2,"sma_20":0.2204515,"sma_60":0.20337263,"sma_120":0.20009124},{"date":"2025-08-18","open":0.234565,"high":0.235532,"low":0.220459,"close":0.222425,"volume":3221260023,"rsi_14":54.42,"sma_20":0.2203831,"sma_60":0.20423033,"sma_120":0.20065158},{"date":"2025-08-19","open":0.222424,"high":0.22556201,"low":0.208966,"close":0.209048,"volume":2965240262,"rsi_14":53.36,"sma_20":0.2198405,"sma_60":0.20500655,"sma_120":0.20106542},{"date":"2025-08-20","open":0.20905,"high":0.22272199,"low":0.20852999,"close":0.22145,"volume":3332092604,"rsi_14":55.57,"sma_20":0.22041935,"sma_60":0.2061279,"sma_120":0.2014221},{"date":"2025-08-21","open":0.22145,"high":0.22403,"low":0.214099,"close":0.21474899,"volume":2146370687,"rsi_14":47.17,"sma_20":0.221096,"sma_60":0.20718502,"sma_120":0.2017233},{"date":"2025-08-22","open":0.214747,"high":0.241725,"low":0.20875099,"close":0.24059001,"volume":4553800466,"rsi_14":53.39,"sma_20":0.2235648,"sma_60":0.20845547,"sma_120":0.20220774},{"date":"2025-08-23","open":0.24058799,"high":0.240593,"low":0.22927099,"close":0.236009,"volume":2633509850,"rsi_14":48.54,"sma_20":0.22542205,"sma_60":0.20962677,"sma_120":0.20265923},{"date":"2025-08-24","open":0.236021,"high":0.24450199,"low":0.228374,"close":0.23179799,"volume":3243609548,"rsi_14":49.21,"sma_20":0.2264913,"sma_60":0.2107471,"sma_120":0.20307513},{"date":"2025-08-25","open":0.231804,"high":0.23411,"low":0.207201,"close":0.209824,"volume":3601938683,"rsi_14":45.92,"sma_20":0.22699555,"sma_60":0.21157773,"sma_120":0.2033264},{"date":"2025-08-26","open":0.209824,"high":0.219824,"low":0.20824599,"close":0.218465,"volume":2273426712,"rsi_14":44.32,"sma_20":0.22765605,"sma_60":0.21253435,"sma_120":0.20365568},{"date":"2025-08-27","open":0.21846201,"high":0.22326501,"low":0.216316,"close":0.21891899,"volume":2291320646,"rsi_14":40.77,"sma_20":0.2274825,"sma_60":0.2134548,"sma_120":0.2040247},{"date":"2025-08-28","open":0.218926,"high":0.225878,"low":0.217237,"close":0.22434001,"volume":1900714656,"rsi_14":50.18,"sma_20":0.2271888,"sma_60":0.2143671,"sma_120":0.20445803},{"date":"2025-08-29","open":0.224338,"high":0.224628,"low":0.21003801,"close":0.214035,"volume":2575985418,"rsi_14":44.48,"sma_20":0.2258743,"sma_60":0.21518208,"sma_120":0.20473533},{"date":"2025-08-30","open":0.21403401,"high":0.21842,"low":0.21200199,"close":0.21597999,"volume":1092661803,"rsi_14":44.19,"sma_20":0.22496835,"sma_60":0.21615257,"sma_120":0.20502203},{"date":"2025-08-31","open":0.21598101,"high":0.220946,"low":0.213563,"close":0.213815,"volume":1044727824,"rsi_14":42.03,"sma_20":0.2245316,"sma_60":0.21690415,"sma_120":0.20533918},{"date":"2025-09-01","open":0.21381199,"high":0.21962599,"low":0.20545299,"close":0.210254,"volume":2726790335,"rsi_14":44.99,"sma_20":0.223261,"sma_60":0.21754115,"sma_120":0.20567003},{"date":"2025-09-02","open":0.210252,"high":0.21526299,"low":0.206999,"close":0.214818,"volume":2083072411,"rsi_14":52.56,"sma_20":0.2217418,"sma_60":0.21840693,"sma_120":0.20603848},{"date":"2025-09-03","open":0.214818,"high":0.22324,"low":0.212659,"close":0.22056,"volume":1806352077,"rsi_14":49.58,"sma_20":0.22157515,"sma_60":0.21934507,"sma_120":0.20644218},{"date":"2025-09-04","open":0.22056,"high":0.220892,"low":0.210789,"close":0.212477,"volume":1600512717,"rsi_14":48.94,"sma_20":0.22076835,"sma_60":0.22001992,"sma_120":0.20677943},{"date":"2025-09-05","open":0.212469,"high":0.220651,"low":0.21210501,"close":0.217904,"volume":2429307965,"rsi_14":36.97,"sma_20":0.22010125,"sma_60":0.22085222,"sma_120":0.20694882},{"date":"2025-09-06","open":0.217904,"high":0.21872599,"low":0.212552,"close":0.215886,"volume":1195532222,"rsi_14":38.09,"sma_20":0.2191673,"sma_60":0.2216005,"sma_120":0.20703712},{"date":"2025-09-07","open":0.215886,"high":0.22905201,"low":0.215867,"close":0.228443,"volume":1913782985,"rsi_14":48.19,"sma_20":0.2194682,"sma_60":0.2223953,"sma_120":0.2068684},{"date":"2025-09-08","open":0.228443,"high":0.24364001,"low":0.22695,"close":0.241881,"volume":3729000010,"rsi_14":69.01,"sma_20":0.22110985,"sma_60":0.2231801,"sma_120":0.20695484},{"date":"2025-09-09","open":0.241881,"high":0.248531,"low":0.234089,"close":0.24068999,"volume":4216668251,"rsi_14":64.46,"sma_20":0.22207185,"sma_60":0.22383847,"sma_120":0.20703558},{"date":"2025-09-10","open":0.24069101,"high":0.24803901,"low":0.23697001,"close":0.245395,"volume":2829953595,"rsi_14":66.32,"sma_20":0.22360415,"sma_60":0.22463958,"sma_120":0.20707041},{"date":"2025-09-11","open":0.24539199,"high":0.25685599,"low":0.244302,"close":0.255658,"volume":3760658715,"rsi_14":68.22,"sma_20":0.22435755,"sma_60":0.22559063,"sma_120":0.20726083},{"date":"2025-09-12","open":0.25565201,"high":0.27838701,"low":0.25516501,"close":0.275428,"volume":4643519794,"rsi_14":82.17,"sma_20":0.2263285,"sma_60":0.22689058,"sma_120":0.20772948},{"date":"2025-09-13","open":0.27542001,"high":0.30564201,"low":0.27314699,"close":0.289464,"volume":9024886352,"rsi_14":84.17,"sma_20":0.2292118,"sma_60":0.22839562,"sma_120":0.20829763},{"date":"2025-09-14","open":0.28946301,"high":0.29421201,"low":0.27318799,"close":0.27858999,"volume":5708225877,"rsi_14":77.87,"sma_20":0.2326501,"sma_60":0.229493,"sma_120":0.20883006},{"date":"2025-09-15","open":0.27858701,"high":0.281681,"low":0.25982901,"close":0.26863,"volume":5721394577,"rsi_14":73.8,"sma_20":0.23515835,"sma_60":0.23033637,"sma_120":0.20911713},{"date":"2025-09-16","open":0.26862901,"high":0.27156201,"low":0.25896901,"close":0.26977101,"volume":4384096063,"rsi_14":73.05,"sma_20":0.23770095,"sma_60":0.23089707,"sma_120":0.20949505},{"date":"2025-09-17","open":0.26977101,"high":0.283566,"low":0.26224601,"close":0.282464,"volume":4837069879,"rsi_14":74.53,"sma_20":0.24060715,"sma_60":0.23157992,"sma_120":0.20996453},{"date":"2025-09-18","open":0.28244901,"high":0.287902,"low":0.27646101,"close":0.278779,"volume":4420244724,"rsi_14":77.23,"sma_20":0.24384435,"sma_60":0.23167742,"sma_120":0.21033721},{"date":"2025-09-19","open":0.27878001,"high":0.284022,"low":0.26371101,"close":0.265387,"volume":3402582767,"rsi_14":68.3,"sma_20":0.2463147,"sma_60":0.23157188,"sma_120":0.21050687},{"date":"2025-09-20","open":0.26538801,"high":0.26914501,"low":0.26356599,"close":0.26774901,"volume":1791655632,"rsi_14":69.94,"sma_20":0.2490114,"sma_60":0.23152805,"sma_120":0.21086466},{"date":"2025-09-21","open":0.26774901,"high":0.26968399,"low":0.26082999,"close":0.261159,"volume":1759685373,"rsi_14":63.18,"sma_20":0.25155665,"sma_60":0.23186988,"sma_120":0.21116351},{"date":"2025-09-22","open":0.26115999,"high":0.262041,"low":0.23585799,"close":0.24131601,"volume":5600811076,"rsi_14":49.78,"sma_20":0.25288155,"sma_60":0.23202558,"sma_120":0.21129961},{"date":"2025-09-23","open":0.24131501,"high":0.24340101,"low":0.23470201,"close":0.237388,"volume":2979805692,"rsi_14":48.76,"sma_20":0.25372295,"sma_60":0.23203518,"sma_120":0.2113943},{"date":"2025-09-24","open":0.237386,"high":0.250155,"low":0.232086,"close":0.241244,"volume":3426936081,"rsi_14":48.43,"sma_20":0.2551613,"sma_60":0.23213068,"sma_120":0.21151997},{"date":"2025-09-25","open":0.241245,"high":0.241934,"low":0.22157,"close":0.222706,"volume":4513449818,"rsi_14":38.29,"sma_20":0.2554014,"sma_60":0.23182907,"sma_120":0.211536},{"date":"2025-09-26","open":0.22271401,"high":0.233288,"low":0.222036,"close":0.232629,"volume":3136341383,"rsi_14":33.64,"sma_20":0.25623855,"sma_60":0.23195245,"sma_120":0.2116843},{"date":"2025-09-27","open":0.232629,"high":0.23421501,"low":0.228247,"close":0.230836,"volume":1404236029,"rsi_14":25.28,"sma_20":0.2563582,"sma_60":0.23206983,"sma_120":0.21199597},{"date":"2025-09-28","open":0.230838,"high":0.237472,"low":0.225417,"close":0.237388,"volume":1629383714,"rsi_14":31.97,"sma_20":0.25613355,"sma_60":0.2323613,"sma_120":0.21236938},{"date":"2025-09-29","open":0.237389,"high":0.238685,"low":0.22916999,"close":0.235057,"volume":2451434578,"rsi_14":34.26,"sma_20":0.2558519,"sma_60":0.23278103,"sma_120":0.21271458},{"date":"2025-09-30","open":0.235067,"high":0.235651,"low":0.226797,"close":0.232905,"volume":2112968133,"rsi_14":32.88,"sma_20":0.2552274,"sma_60":0.23330918,"sma_120":0.21302721},{"date":"2025-10-01","open":0.232905,"high":0.248365,"low":0.23083299,"close":0.248365,"volume":2935493861,"rsi_14":34.56,"sma_20":0.25486275,"sma_60":0.2342617,"sma_120":0.21348743},{"date":"2025-10-02","open":0.248372,"high":0.26341501,"low":0.24705499,"close":0.26193699,"volume":3466616007,"rsi_14":43.0,"sma_20":0.2541882,"sma_60":0.23531292,"sma_120":0.21410161},{"date":"2025-10-03","open":0.26194,"high":0.26496899,"low":0.25354701,"close":0.25860301,"volume":3285893533,"rsi_14":46.92,"sma_20":0.25264515,"sma_60":0.23611608,"sma_120":0.2148264},{"date":"2025-10-04","open":0.25860399,"high":0.25940499,"low":0.247337,"close":0.25091699,"volume":2121406683,"rsi_14":42.72,"sma_20":0.2512615,"sma_60":0.23696905,"sma_120":0.21542593},{"date":"2025-10-05","open":0.25091499,"high":0.26466501,"low":0.249815,"close":0.25295401,"volume":3422890843,"rsi_14":46.3,"sma_20":0.2504777,"sma_60":0.23776403,"sma_120":0.21599082},{"date":"2025-10-06","open":0.25295401,"high":0.27004701,"low":0.251322,"close":0.26631299,"volume":3938750191,"rsi_14":61.96,"sma_20":0.2503048,"sma_60":0.23849608,"sma_120":0.21667532},{"date":"2025-10-07","open":0.266312,"high":0.26786301,"low":0.24725699,"close":0.247316,"volume":4263519773,"rsi_14":54.15,"sma_20":0.2485474,"sma_60":0.23878112,"sma_120":0.21711184},{"date":"2025-10-08","open":0.247316,"high":0.26093099,"low":0.24413601,"close":0.25556299,"volume":3136056857,"rsi_14":55.77,"sma_20":0.2473866,"sma_60":0.23903508,"sma_120":0.21758918},{"date":"2025-10-09","open":0.25556201,"high":0.25570899,"low":0.241941,"close":0.24856301,"volume":3221293489,"rsi_14":61.5,"sma_20":0.2465454,"sma_60":0.23927615,"sma_120":0.21805212},{"date":"2025-10-10","open":0.24856301,"high":0.25362399,"low":0.114784,"close":0.19315501,"volume":8989277920,"rsi_14":37.5,"sma_20":0.2428157,"sma_60":0.23878623,"sma_120":0.21814884},{"date":"2025-10-11","open":0.19315501,"high":0.200234,"low":0.179012,"close":0.185443,"volume":6948749972,"rsi_14":36.15,"sma_20":0.2390299,"sma_60":0.23794918,"sma_120":0.21819103},{"date":"2025-10-12","open":0.185441,"high":0.214049,"low":0.181756,"close":0.20779499,"volume":5183180935,"rsi_14":41.76,"sma_20":0.23735385,"sma_60":0.23732573,"sma_120":0.21843543},{"date":"2025-10-13","open":0.20779499,"high":0.21827,"low":0.20474599,"close":0.213991,"volume":4745994514,"rsi_14":44.26,"sma_20":0.236184,"sma_60":0.2371607,"sma_120":0.21875478},{"date":"2025-10-14","open":0.213991,"high":0.215544,"low":0.195104,"close":0.204532,"volume":4841725506,"rsi_14":42.57,"sma_20":0.2343484,"sma_60":0.23675935,"sma_120":0.21902007},{"date":"2025-10-15","open":0.204532,"high":0.207973,"low":0.195098,"close":0.196327,"volume":2877365449,"rsi_14":35.83,"sma_20":0.23302945,"sma_60":0.23617737,"sma_120":0.21924223},{"date":"2025-10-16","open":0.196328,"high":0.201235,"low":0.18520901,"close":0.18836699,"volume":3498982322,"rsi_14":29.33,"sma_20":0.23081635,"sma_60":0.2354074,"sma_120":0.21939002},{"date":"2025-10-17","open":0.188366,"high":0.190797,"low":0.176211,"close":0.18484201,"volume":3317944601,"rsi_14":29.3,"sma_20":0.22851665,"sma_60":0.23478102,"sma_120":0.21950568},{"date":"2025-10-18","open":0.18485001,"high":0.19022299,"low":0.184532,"close":0.18959901,"volume":1238849111,"rsi_14":32.5,"sma_20":0.2261272,"sma_60":0.23445687,"sma_120":0.21973171},{"date":"2025-10-19","open":0.18959901,"high":0.198535,"low":0.186295,"close":0.19532301,"volume":1982258702,"rsi_14":33.89,"sma_20":0.2241405,"sma_60":0.23402142,"sma_120":0.22007466},{"date":"2025-10-20","open":0.195324,"high":0.202447,"low":0.19194099,"close":0.200114,"volume":2148033213,"rsi_14":30.57,"sma_20":0.22250095,"sma_60":0.2337775,"sma_120":0.22048126},{"date":"2025-10-21","open":0.200156,"high":0.20543499,"low":0.192332,"close":0.194389,"volume":2783675973,"rsi_14":33.15,"sma_20":0.21980215,"sma_60":0.23300748,"sma_120":0.22073148},{"date":"2025-10-22","open":0.19438601,"high":0.19531401,"low":0.186501,"close":0.19000199,"volume":2573427089,"rsi_14":28.6,"sma_20":0.2162054,"sma_60":0.2322407,"sma_120":0.22093373},{"date":"2025-10-23","open":0.19000199,"high":0.197216,"low":0.189832,"close":0.19484399,"volume":1769172845,"rsi_14":32.22,"sma_20":0.21301745,"sma_60":0.2316248,"sma_120":0.22118595},{"date":"2025-10-24","open":0.194858,"high":0.199683,"low":0.19440199,"close":0.197698,"volume":1546313970,"rsi_14":52.31,"sma_20":0.2103565,"sma_60":0.2314227,"sma_120":0.22150022},{"date":"2025-10-25","open":0.197698,"high":0.199718,"low":0.196252,"close":0.196591,"volume":1136645097,"rsi_14":56.07,"sma_20":0.20753835,"sma_60":0.23105813,"sma_120":0.22179624},{"date":"2025-10-26","open":0.19659001,"high":0.206411,"low":0.194793,"close":0.20567,"volume":1679630618,"rsi_14":48.65,"sma_20":0.2045062,"sma_60":0.23083732,"sma_120":0.22214606},{"date":"2025-10-27","open":0.205668,"high":0.209315,"low":0.19980299,"close":0.20038199,"volume":1984421014,"rsi_14":41.24,"sma_20":0.2021595,"sma_60":0.23043802,"sma_120":0.22240256},{"date":"2025-10-28","open":0.20038199,"high":0.202907,"low":0.19122,"close":0.193757,"volume":2809894306,"rsi_14":42.8,"sma_20":0.1990692,"sma_60":0.23010005,"sma_120":0.22264107},{"date":"2025-10-29","open":0.193755,"high":0.19727001,"low":0.189077,"close":0.19238999,"volume":2590886109,"rsi_14":47.11,"sma_20":0.19626055,"sma_60":0.22970688,"sma_120":0.22292973},{"date":"2025-10-30","open":0.19238301,"high":0.194489,"low":0.17678601,"close":0.18271001,"volume":3112664146,"rsi_14":45.94,"sma_20":0.1957383,"sma_60":0.22918847,"sma_120":0.22304631},{"date":"2025-10-31","open":0.182713,"high":0.187756,"low":0.18251,"close":0.186433,"volume":1579798665,"rsi_14":51.14,"sma_20":0.1957878,"sma_60":0.22879145,"sma_120":0.2231663},{"date":"2025-11-01","open":0.186432,"high":0.188383,"low":0.18529899,"close":0.187281,"volume":849876271,"rsi_14":48.24,"sma_20":0.1947621,"sma_60":0.2283325,"sma_120":0.22336972},{"date":"2025-11-02","open":0.18728,"high":0.188677,"low":0.18248001,"close":0.186573,"volume":967206772,"rsi_14":42.83,"sma_20":0.1933912,"sma_60":0.22776605,"sma_120":0.22355556},{"date":"2025-11-03","open":0.186572,"high":0.18657801,"low":0.163827,"close":0.167243,"volume":3648984899,"rsi_14":28.25,"sma_20":0.19152675,"sma_60":0.22701215,"sma_120":0.22351603},{"date":"2025-11-04","open":0.16724201,"high":0.170885,"low":0.152496,"close":0.16269501,"volume":4796083616,"rsi_14":28.7,"sma_20":0.18984515,"sma_60":0.226092,"sma_120":0.22347211},{"date":"2025-11-05","open":0.16269501,"high":0.16846301,"low":0.155305,"close":0.16738001,"volume":2522587575,"rsi_14":34.85,"sma_20":0.1887958,"sma_60":0.22528357,"sma_120":0.22344203},{"date":"2025-11-06","open":0.16737901,"high":0.16738001,"low":0.157731,"close":0.161406,"volume":1870692567,"rsi_14":27.95,"sma_20":0.187624,"sma_60":0.22416628,"sma_120":0.22328079},{"date":"2025-11-07","open":0.16140801,"high":0.181384,"low":0.160486,"close":0.178673,"volume":2931787387,"rsi_14":39.46,"sma_20":0.1870777,"sma_60":0.22311282,"sma_120":0.22314646},{"date":"2025-11-08","open":0.178674,"high":0.183009,"low":0.17331199,"close":0.176182,"volume":2236137677,"rsi_14":38.86,"sma_20":0.18612065,"sma_60":0.22203768,"sma_120":0.22293808},{"date":"2025-11-09","open":0.176182,"high":0.18096399,"low":0.17167901,"close":0.17926,"volume":1608940509,"rsi_14":34.58,"sma_20":0.18507795,"sma_60":0.22093543,"sma_120":0.22278751},{"date":"2025-11-10","open":0.179259,"high":0.185019,"low":0.17766,"close":0.181814,"volume":2127003685,"rsi_14":38.8,"sma_20":0.1844492,"sma_60":0.2197047,"sma_120":0.22264767},{"date":"2025-11-11","open":0.181813,"high":0.18534601,"low":0.17186999,"close":0.172025,"volume":2107396312,"rsi_14":37.37,"sma_20":0.18355035,"sma_60":0.21798132,"sma_120":0.22243595},{"date":"2025-11-12","open":0.17202,"high":0.178284,"low":0.16748101,"close":0.170081,"volume":1803938275,"rsi_14":37.12,"sma_20":0.1823122,"sma_60":0.2159916,"sma_120":0.22219361},{"date":"2025-11-13","open":0.170081,"high":0.17679501,"low":0.160322,"close":0.164296,"volume":2729846444,"rsi_14":38.87,"sma_20":0.1806421,"sma_60":0.2140867,"sma_120":0.22178985},{"date":"2025-11-14","open":0.164296,"high":0.165719,"low":0.155417,"close":0.15746599,"volume":3090051874,"rsi_14":33.13,"sma_20":0.17868585,"sma_60":0.21223397,"sma_120":0.22128517},{"date":"2025-11-15","open":0.15746599,"high":0.16429301,"low":0.157465,"close":0.163137,"volume":1245164553,"rsi_14":36.68,"sma_20":0.1765592,"sma_60":0.21045673,"sma_120":0.2206769},{"date":"2025-11-16","open":0.163137,"high":0.165328,"low":0.15441699,"close":0.15866099,"volume":1764383845,"rsi_14":35.22,"sma_20":0.17447315,"sma_60":0.20839335,"sma_120":0.21998663},{"date":"2025-11-17","open":0.15866099,"high":0.163945,"low":0.15091901,"close":0.15189201,"volume":2792290270,"rsi_14":40.62,"sma_20":0.1723799,"sma_60":0.20627857,"sma_120":0.21897799},{"date":"2025-11-18","open":0.15189201,"high":0.162533,"low":0.150102,"close":0.161704,"volume":2444487369,"rsi_14":49.43,"sma_20":0.1708456,"sma_60":0.20455052,"sma_120":0.2180612},{"date":"2025-11-19","open":0.161704,"high":0.16209701,"low":0.14731,"close":0.15432499,"volume":2265496568,"rsi_14":42.73,"sma_20":0.16942635,"sma_60":0.20266012,"sma_120":0.21709408},{"date":"2025-11-20","open":0.15432499,"high":0.1591,"low":0.14643601,"close":0.149092,"volume":2500681053,"rsi_14":43.09,"sma_20":0.1675593,"sma_60":0.20079233,"sma_120":0.21633111},{"date":"2025-11-21","open":0.149093,"high":0.150626,"low":0.134114,"close":0.140182,"volume":3788412140,"rsi_14":26.16,"sma_20":0.16520435,"sma_60":0.19910677,"sma_120":0.21556617},{"date":"2025-11-22","open":0.140182,"high":0.14190599,"low":0.13589799,"close":0.140304,"volume":1508164780,"rsi_14":27.1,"sma_20":0.1628909,"sma_60":0.1974887,"sma_120":0.21476194},{"date":"2025-11-23","open":0.140304,"high":0.14742599,"low":0.13976,"close":0.144831,"volume":1345739666,"rsi_14":28.43,"sma_20":0.1617703,"sma_60":0.19588182,"sma_120":0.21400625},{"date":"2025-11-24","open":0.144831,"high":0.153595,"low":0.14377999,"close":0.151794,"volume":1886500747,"rsi_14":32.18,"sma_20":0.16122525,"sma_60":0.19469995,"sma_120":0.21326451},{"date":"2025-11-25","open":0.151795,"high":0.15473901,"low":0.146309,"close":0.152972,"volume":1584986684,"rsi_14":37.4,"sma_20":0.16050485,"sma_60":0.19337233,"sma_120":0.21266239},{"date":"2025-11-26","open":0.152972,"high":0.156602,"low":0.1489,"close":0.154778,"volume":1505665002,"rsi_14":39.86,"sma_20":0.16017345,"sma_60":0.1921047,"sma_120":0.21208727},{"date":"2025-11-27","open":0.154778,"high":0.155463,"low":0.15235899,"close":0.152689,"volume":922512953,"rsi_14":41.91,"sma_20":0.15887425,"sma_60":0.19069305,"sma_120":0.21152717},{"date":"2025-11-28","open":0.15268999,"high":0.155008,"low":0.14862999,"close":0.15028,"volume":1307624427,"rsi_14":44.66,"sma_20":0.15757915,"sma_60":0.1892801,"sma_120":0.21103057},{"date":"2025-11-29","open":0.150279,"high":0.150801,"low":0.14761899,"close":0.148569,"volume":648320199,"rsi_14":38.51,"sma_20":0.1560446,"sma_60":0.1878745,"sma_120":0.21059184},{"date":"2025-11-30","open":0.148569,"high":0.150482,"low":0.146669,"close":0.146669,"volume":717631352,"rsi_14":40.14,"sma_20":0.15428735,"sma_60":0.18617957,"sma_120":0.21022063},{"date":"2025-12-01","open":0.146669,"high":0.146671,"low":0.132366,"close":0.13558801,"volume":1935250412,"rsi_14":37.48,"sma_20":0.1524655,"sma_60":0.18407375,"sma_120":0.20969333},{"date":"2025-12-02","open":0.13558801,"high":0.147246,"low":0.134701,"close":0.145972,"volume":1442143940,"rsi_14":38.03,"sma_20":0.15126005,"sma_60":0.18219657,"sma_120":0.20915633},{"date":"2025-12-03","open":0.14597,"high":0.15291899,"low":0.14539,"close":0.151944,"volume":1522255570,"rsi_14":48.15,"sma_20":0.15064245,"sma_60":0.18054702,"sma_120":0.20875803},{"date":"2025-12-04","open":0.15192001,"high":0.152731,"low":0.14598399,"close":0.147503,"volume":1232527768,"rsi_14":48.75,"sma_20":0.1501443,"sma_60":0.1787895,"sma_120":0.20827677},{"date":"2025-12-05","open":0.147503,"high":0.148284,"low":0.137661,"close":0.139632,"volume":1279447426,"rsi_14":49.56,"sma_20":0.14896905,"sma_60":0.17667815,"sma_120":0.20758712},{"date":"2025-12-06","open":0.139632,"high":0.14058501,"low":0.138565,"close":0.139743,"volume":637344481,"rsi_14":49.55,"sma_20":0.14802315,"sma_60":0.17488527,"sma_120":0.20683319},{"date":"2025-12-07","open":0.139745,"high":0.142832,"low":0.135271,"close":0.138576,"volume":1065448744,"rsi_14":44.71,"sma_20":0.14735735,"sma_60":0.17293548,"sma_120":0.20598528},{"date":"2025-12-08","open":0.13857099,"high":0.14460801,"low":0.138245,"close":0.142599,"volume":1167700280,"rsi_14":41.81,"sma_20":0.1464021,"sma_60":0.17116942,"sma_120":0.20522278},{"date":"2025-12-09","open":0.1426,"high":0.152913,"low":0.13962699,"close":0.148037,"volume":1669844829,"rsi_14":45.91,"sma_20":0.1460877,"sma_60":0.17041745,"sma_120":0.20460184},{"date":"2025-12-10","open":0.148037,"high":0.150121,"low":0.14282501,"close":0.14351501,"volume":1454774688,"rsi_14":41.08,"sma_20":0.14580885,"sma_60":0.16971865,"sma_120":0.20383392},{"date":"2025-12-11","open":0.143499,"high":0.143543,"low":0.136535,"close":0.140384,"volume":1459697025,"rsi_14":40.41,"sma_20":0.14581895,"sma_60":0.16859513,"sma_120":0.20296043},{"date":"2025-12-12","open":0.140384,"high":0.14139,"low":0.134709,"close":0.136949,"volume":1065894918,"rsi_14":39.77,"sma_20":0.1456512,"sma_60":0.1673111,"sma_120":0.2022359},{"date":"2025-12-13","open":0.136949,"high":0.13990401,"low":0.13694701,"close":0.139166,"volume":519857549,"rsi_14":42.84,"sma_20":0.14536795,"sma_60":0.16622167,"sma_120":0.20149051},{"date":"2025-12-14","open":0.139166,"high":0.139238,"low":0.133396,"close":0.13416401,"volume":831077847,"rsi_14":40.91,"sma_20":0.14448645,"sma_60":0.16518562,"sma_120":0.20068149},{"date":"2025-12-15","open":0.134165,"high":0.13807499,"low":0.12731799,"close":0.129732,"volume":1383279585,"rsi_14":45.29,"sma_20":0.14332445,"sma_60":0.16420837,"sma_120":0.19980788},{"date":"2025-12-16","open":0.129732,"high":0.13293301,"low":0.128218,"close":0.13174,"volume":1026120710,"rsi_14":36.77,"sma_20":0.14217255,"sma_60":0.16332333,"sma_120":0.19905218},{"date":"2025-12-17","open":0.131741,"high":0.135922,"low":0.125113,"close":0.126175,"volume":1368935538,"rsi_14":25.85,"sma_20":0.14084685,"sma_60":0.16226627,"sma_120":0.19836157},{"date":"2025-12-18","open":0.126176,"high":0.13042,"low":0.120234,"close":0.122047,"volume":1762583322,"rsi_14":26.01,"sma_20":0.1394352,"sma_60":0.161045,"sma_120":0.19753321},{"date":"2025-12-19","open":0.122048,"high":0.133113,"low":0.120733,"close":0.13221399,"volume":1479134848,"rsi_14":43.3,"sma_20":0.13861745,"sma_60":0.15991333,"sma_120":0.19684542},{"date":"2025-12-20","open":0.13221499,"high":0.132452,"low":0.13077199,"close":0.131952,"volume":537943591,"rsi_14":42.98,"sma_20":0.1378816,"sma_60":0.15887272,"sma_120":0.1959401},{"date":"2025-12-21","open":0.131952,"high":0.13299701,"low":0.12890799,"close":0.13105799,"volume":662389637,"rsi_14":43.19,"sma_20":0.1376551,"sma_60":0.15789032,"sma_120":0.19506551},{"date":"2025-12-22","open":0.13105699,"high":0.134988,"low":0.13,"close":0.132434,"volume":1123402771,"rsi_14":40.33,"sma_20":0.1369782,"sma_60":0.15685015,"sma_120":0.19423748},{"date":"2025-12-23","open":0.132434,"high":0.13349999,"low":0.128213,"close":0.129195,"volume":920201581,"rsi_14":31.3,"sma_20":0.13584075,"sma_60":0.15570843,"sma_120":0.19356557},{"date":"2025-12-24","open":0.12919299,"high":0.130181,"low":0.126715,"close":0.128518,"volume":638034560,"rsi_14":33.89,"sma_20":0.1348915,"sma_60":0.15457388,"sma_120":0.19281601},{"date":"2025-12-25","open":0.128517,"high":0.128858,"low":0.123253,"close":0.123545,"volume":726734769,"rsi_14":32.6,"sma_20":0.13408715,"sma_60":0.15320513,"sma_120":0.19202123},{"date":"2025-12-26","open":0.123545,"high":0.127244,"low":0.120775,"close":0.122013,"volume":1170409215,"rsi_14":33.93,"sma_20":0.13320065,"sma_60":0.15189898,"sma_120":0.1911685},{"date":"2025-12-27","open":0.122013,"high":0.124485,"low":0.121919,"close":0.124224,"volume":481541479,"rsi_14":33.92,"sma_20":0.13248305,"sma_60":0.1507401,"sma_120":0.19042008},{"date":"2025-12-28","open":0.124225,"high":0.124725,"low":0.122815,"close":0.123825,"volume":458322998,"rsi_14":37.65,"sma_20":0.13154435,"sma_60":0.14959735,"sma_120":0.18965212},{"date":"2025-12-29","open":0.123825,"high":0.127817,"low":0.122229,"close":0.12273,"volume":1128737873,"rsi_14":40.91,"sma_20":0.130279,"sma_60":0.14859768,"sma_120":0.18889308},{"date":"2025-12-30","open":0.12273,"high":0.124886,"low":0.122391,"close":0.123276,"volume":915801292,"rsi_14":38.58,"sma_20":0.12926705,"sma_60":0.14754507,"sma_120":0.18816826},{"date":"2025-12-31","open":0.123276,"high":0.123539,"low":0.116188,"close":0.117294,"volume":1037180935,"rsi_14":38.15,"sma_20":0.12811255,"sma_60":0.14637862,"sma_120":0.18735556},{"date":"2026-01-01","open":0.117293,"high":0.126957,"low":0.117293,"close":0.12668,"volume":1303368853,"rsi_14":55.42,"sma_20":0.1275991,"sma_60":0.1453804,"sma_120":0.18657323},{"date":"2026-01-02","open":0.126683,"high":0.144536,"low":0.12587,"close":0.141673,"volume":3130956326,"rsi_14":59.94,"sma_20":0.12772445,"sma_60":0.14495423,"sma_120":0.18598319},{"date":"2026-01-03","open":0.141673,"high":0.14412899,"low":0.139617,"close":0.143058,"volume":1603761211,"rsi_14":61.41,"sma_20":0.12816915,"sma_60":0.14462695,"sma_120":0.18535948},{"date":"2026-01-04","open":0.143059,"high":0.153908,"low":0.143031,"close":0.149308,"volume":2329346323,"rsi_14":66.88,"sma_20":0.12914795,"sma_60":0.14432575,"sma_120":0.18480466},{"date":"2026-01-05","open":0.149307,"high":0.15353499,"low":0.146479,"close":0.15181801,"volume":2074134256,"rsi_14":67.56,"sma_20":0.13015185,"sma_60":0.14416595,"sma_120":0.18416612},{"date":"2026-01-06","open":0.15181699,"high":0.156091,"low":0.14388099,"close":0.15063301,"volume":2233301980,"rsi_14":70.18,"sma_20":0.13137475,"sma_60":0.14369862,"sma_120":0.18340572},{"date":"2026-01-07","open":0.15063199,"high":0.153616,"low":0.14525899,"close":0.146255,"volume":1527678668,"rsi_14":65.61,"sma_20":0.13258515,"sma_60":0.14319983,"sma_120":0.18261876},{"date":"2026-01-08","open":0.146256,"high":0.14738099,"low":0.138402,"close":0.141995,"volume":1645615672,"rsi_14":66.44,"sma_20":0.1330742,"sma_60":0.14257875,"sma_120":0.18175709},{"date":"2026-01-09","open":0.141987,"high":0.143796,"low":0.13852701,"close":0.14048,"volume":1302798478,"rsi_14":66.46,"sma_20":0.1335006,"sma_60":0.14188985,"sma_120":0.18079728},{"date":"2026-01-10","open":0.14048,"high":0.140515,"low":0.139047,"close":0.13947301,"volume":468571514,"rsi_14":63.89,"sma_20":0.13392135,"sma_60":0.14134732,"sma_120":0.17966432},{"date":"2026-01-11","open":0.139475,"high":0.140862,"low":0.135924,"close":0.13773701,"volume":816409422,"rsi_14":62.37,"sma_20":0.1341865,"sma_60":0.14080825,"sma_120":0.17839993},{"date":"2026-01-12","open":0.13773599,"high":0.142084,"low":0.135498,"close":0.13654,"volume":1327503214,"rsi_14":62.26,"sma_20":0.13455375,"sma_60":0.14034565,"sma_120":0.17721618},{"date":"2026-01-13","open":0.13654,"high":0.15019,"low":0.13620199,"close":0.148095,"volume":1732372910,"rsi_14":68.43,"sma_20":0.1355326,"sma_60":0.14018947,"sma_120":0.17621172},{"date":"2026-01-14","open":0.148096,"high":0.151069,"low":0.14566199,"close":0.147223,"volume":1778999507,"rsi_14":74.05,"sma_20":0.1367165,"sma_60":0.13992423,"sma_120":0.17519048},{"date":"2026-01-15","open":0.147221,"high":0.14722601,"low":0.139002,"close":0.13999499,"volume":1541885031,"rsi_14":61.08,"sma_20":0.1376156,"sma_60":0.13961313,"sma_120":0.17400324},{"date":"2026-01-16","open":0.13999499,"high":0.140315,"low":0.135354,"close":0.13805901,"volume":1398269621,"rsi_14":46.16,"sma_20":0.13830735,"sma_60":0.13938258,"sma_120":0.17283058},{"date":"2026-01-17","open":0.13805901,"high":0.139742,"low":0.13691799,"close":0.13779201,"volume":617323254,"rsi_14":44.26,"sma_20":0.1390057,"sma_60":0.13898405,"sma_120":0.17176728},{"date":"2026-01-18","open":0.13779201,"high":0.138236,"low":0.131643,"close":0.131659,"volume":808975310,"rsi_14":30.72,"sma_20":0.13945215,"sma_60":0.13860628,"sma_120":0.1706332},{"date":"2026-01-19","open":0.131658,"high":0.13166399,"low":0.124641,"close":0.129067,"volume":1914066465,"rsi_14":25.2,"sma_20":0.1397417,"sma_60":0.13827253,"sma_120":0.16953243},{"date":"2026-01-20","open":0.129068,"high":0.129135,"low":0.123163,"close":0.123267,"volume":1323990723,"rsi_14":22.89,"sma_20":0.14004035,"sma_60":0.13799062,"sma_120":0.16854869},{"date":"2026-01-21","open":0.123267,"high":0.128539,"low":0.120743,"close":0.12648,"volume":1594881270,"rsi_14":29.95,"sma_20":0.14003035,"sma_60":0.13776022,"sma_120":0.16762446},{"date":"2026-01-22","open":0.12648,"high":0.12774201,"low":0.123237,"close":0.124207,"volume":827497183,"rsi_14":31.21,"sma_20":0.13915705,"sma_60":0.13741648,"sma_120":0.16664915},{"date":"2026-01-23","open":0.124207,"high":0.127298,"low":0.122183,"close":0.124646,"volume":904439765,"rsi_14":32.88,"sma_20":0.13823645,"sma_60":0.13696402,"sma_120":0.16583198},{"date":"2026-01-24","open":0.124646,"high":0.124689,"low":0.123002,"close":0.124096,"volume":377237700,"rsi_14":33.21,"sma_20":0.13697585,"sma_60":0.13648275,"sma_120":0.16492754},{"date":"2026-01-25","open":0.124096,"high":0.124138,"low":0.117833,"close":0.119299,"volume":1040862578,"rsi_14":31.13,"sma_20":0.1353499,"sma_60":0.13589143,"sma_120":0.16399807},{"date":"2026-01-26","open":0.119301,"high":0.12351,"low":0.119275,"close":0.1223,"volume":1151054520,"rsi_14":35.94,"sma_20":0.13393325,"sma_60":0.13538495,"sma_120":0.163039},{"date":"2026-01-27","open":0.1223,"high":0.126286,"low":0.121439,"close":0.12601,"volume":1096515615,"rsi_14":24.21,"sma_20":0.132921,"sma_60":0.13498045,"sma_120":0.16213028},{"date":"2026-01-28","open":0.12601,"high":0.12727199,"low":0.12379,"close":0.124873,"volume":1064072731,"rsi_14":24.06,"sma_20":0.1320649,"sma_60":0.13458552,"sma_120":0.16123001},{"date":"2026-01-29","open":0.124875,"high":0.124902,"low":0.114489,"close":0.117099,"volume":1681357064,"rsi_14":23.76,"sma_20":0.13089585,"sma_60":0.13409268,"sma_120":0.16013613},{"date":"2026-01-30","open":0.117099,"high":0.118353,"low":0.112456,"close":0.115663,"volume":1638538810,"rsi_14":24.03,"sma_20":0.12970535,"sma_60":0.1337606,"sma_120":0.15891718},{"date":"2026-01-31","open":0.115663,"high":0.115663,"low":0.09959,"close":0.104099,"volume":2644125762,"rsi_14":19.04,"sma_20":0.12802345,"sma_60":0.13306272,"sma_120":0.15762964},{"date":"2026-02-01","open":0.104098,"high":0.106534,"low":0.101636,"close":0.104344,"volume":1460160286,"rsi_14":21.86,"sma_20":0.12641365,"sma_60":0.13226938,"sma_120":0.1564082},{"date":"2026-02-02","open":0.104341,"high":0.110035,"low":0.099736,"close":0.107864,"volume":1987430619,"rsi_14":28.57,"sma_20":0.1244021,"sma_60":0.13160873,"sma_120":0.15519912},{"date":"2026-02-03","open":0.107864,"high":0.109996,"low":0.102348,"close":0.105646,"volume":1957004305,"rsi_14":30.8,"sma_20":0.12232325,"sma_60":0.1310423,"sma_120":0.15386023},{"date":"2026-02-04","open":0.105644,"high":0.109096,"low":0.101451,"close":0.103767,"volume":1647515646,"rsi_14":24.5,"sma_20":0.12051185,"sma_60":0.1304427,"sma_120":0.15266398},{"date":"2026-02-05","open":0.103767,"high":0.104288,"low":0.087361,"close":0.088286,"volume":3236639682,"rsi_14":18.9,"sma_20":0.1180232,"sma_60":0.12960453,"sma_120":0.15127001},{"date":"2026-02-06","open":0.088286,"high":0.101416,"low":0.081573,"close":0.098489,"volume":3019798108,"rsi_14":30.63,"sma_20":0.11605805,"sma_60":0.12886937,"sma_120":0.15001939},{"date":"2026-02-07","open":0.098488,"high":0.099254,"low":0.094956,"close":0.098277,"volume":1554578203,"rsi_14":30.78,"sma_20":0.11438895,"sma_60":0.12804003,"sma_120":0.14922874},{"date":"2026-02-08","open":0.098277,"high":0.098539,"low":0.095297,"close":0.096738,"volume":813743324,"rsi_14":32.35,"sma_20":0.1127725,"sma_60":0.12726042,"sma_120":0.14848953},{"date":"2026-02-09","open":0.096736,"high":0.097114,"low":0.092585,"close":0.096021,"volume":945795680,"rsi_14":28.68,"sma_20":0.1114102,"sma_60":0.12652103,"sma_120":0.14755808},{"date":"2026-02-10","open":0.096022,"high":0.096415,"low":0.09212,"close":0.092699,"volume":840498107,"rsi_14":22.81,"sma_20":0.10972115,"sma_60":0.12578353,"sma_120":0.14654732},{"date":"2026-02-11","open":0.092699,"high":0.093485,"low":0.088326,"close":0.091049,"volume":1032329246,"rsi_14":22.62,"sma_20":0.10806325,"sma_60":0.12498158,"sma_120":0.14560163},{"date":"2026-02-12","open":0.091049,"high":0.09437,"low":0.090883,"close":0.092989,"volume":851954055,"rsi_14":28.44,"sma_20":0.1064804,"sma_60":0.12429533,"sma_120":0.14474048},{"date":"2026-02-13","open":0.092989,"high":0.097447,"low":0.091801,"close":0.096582,"volume":879500779,"rsi_14":33.57,"sma_20":0.1051047,"sma_60":0.12374283,"sma_120":0.1439756},{"date":"2026-02-14","open":0.096583,"high":0.11312,"low":0.09636,"close":0.111169,"volume":1609438576,"rsi_14":55.79,"sma_20":0.1046982,"sma_60":0.12339998,"sma_120":0.14336166},{"date":"2026-02-15","open":0.111168,"high":0.117099,"low":0.101759,"close":0.102657,"volume":2563783568,"rsi_14":48.78,"sma_20":0.10371605,"sma_60":0.12300802,"sma_120":0.14263714},{"date":"2026-02-16","open":0.102657,"high":0.103361,"low":0.098834,"close":0.100982,"volume":1222534498,"rsi_14":44.9,"sma_20":0.10246465,"sma_60":0.12265693,"sma_120":0.14185097},{"date":"2026-02-17","open":0.100982,"high":0.103004,"low":0.098597,"close":0.100631,"volume":986666468,"rsi_14":46.18,"sma_20":0.10125255,"sma_60":0.12213055,"sma_120":0.14102194},{"date":"2026-02-18","open":0.100631,"high":0.102227,"low":0.097665,"close":0.098513,"volume":729291583,"rsi_14":46.01,"sma_20":0.10032325,"sma_60":0.12157323,"sma_120":0.14022298},{"date":"2026-02-19","open":0.098513,"high":0.099005,"low":0.096203,"close":0.09829,"volume":800628206,"rsi_14":59.88,"sma_20":0.0994546,"sma_60":0.1210271,"sma_120":0.13945871},{"date":"2026-02-20","open":0.098291,"high":0.102117,"low":0.095929,"close":0.100123,"volume":1090061835,"rsi_14":51.93,"sma_20":0.0992558,"sma_60":0.12048858,"sma_120":0.13866937},{"date":"2026-02-21","open":0.100123,"high":0.100866,"low":0.098473,"close":0.098478,"volume":500345490,"rsi_14":50.23,"sma_20":0.0989625,"sma_60":0.11997663,"sma_120":0.13784253},{"date":"2026-02-22","open":0.098478,"high":0.098481,"low":0.094757,"close":0.095453,"volume":528956200,"rsi_14":48.58,"sma_20":0.09834195,"sma_60":0.11942555,"sma_120":0.13699972},{"date":"2026-02-23","open":0.095452,"high":0.09745,"low":0.091734,"close":0.092573,"volume":1060468925,"rsi_14":46.36,"sma_20":0.0976883,"sma_60":0.11890935,"sma_120":0.13605724},{"date":"2026-02-24","open":0.092573,"high":0.093332,"low":0.090341,"close":0.091462,"volume":812929133,"rsi_14":48.63,"sma_20":0.09707305,"sma_60":0.11840017,"sma_120":0.13514958},{"date":"2026-02-25","open":0.091462,"high":0.105746,"low":0.091053,"close":0.100739,"volume":1718365946,"rsi_14":59.18,"sma_20":0.0976957,"sma_60":0.11800875,"sma_120":0.13437443},{"date":"2026-02-26","open":0.100738,"high":0.101444,"low":0.095665,"close":0.097029,"volume":1132980994,"rsi_14":53.7,"sma_20":0.0976227,"sma_60":0.11756215,"sma_120":0.13357975},{"date":"2026-02-27","open":0.097029,"high":0.098991,"low":0.092543,"close":0.09337,"volume":1000779753,"rsi_14":47.06,"sma_20":0.09737735,"sma_60":0.11707282,"sma_120":0.13283525},{"date":"2026-02-28","open":0.09337,"high":0.094661,"low":0.087917,"close":0.094064,"volume":1541167339,"rsi_14":28.99,"sma_20":0.09724365,"sma_60":0.11658595,"sma_120":0.13206551},{"date":"2026-03-01","open":0.094064,"high":0.097469,"low":0.090669,"close":0.091929,"volume":1305707878,"rsi_14":34.38,"sma_20":0.09703905,"sma_60":0.1161632,"sma_120":0.13127091},{"date":"2026-03-02","open":0.091929,"high":0.097244,"low":0.090868,"close":0.093547,"volume":1243748292,"rsi_14":39.16,"sma_20":0.09708145,"sma_60":0.11561098,"sma_120":0.13049569},{"date":"2026-03-03","open":0.093547,"high":0.093673,"low":0.088723,"close":0.090033,"volume":1332806985,"rsi_14":35.85,"sma_20":0.09703065,"sma_60":0.11475032,"sma_120":0.12985228},{"date":"2026-03-04","open":0.090033,"high":0.10402,"low":0.088802,"close":0.099028,"volume":2557379537,"rsi_14":50.58,"sma_20":0.0973326,"sma_60":0.11401648,"sma_120":0.12932172},{"date":"2026-03-05","open":0.099028,"high":0.099103,"low":0.092915,"close":0.093536,"volume":1361504900,"rsi_14":45.21,"sma_20":0.0971803,"sma_60":0.11308695,"sma_120":0.12870635},{"date":"2026-03-06","open":0.093536,"high":0.094254,"low":0.090066,"close":0.091262,"volume":1016580083,"rsi_14":41.14,"sma_20":0.09618495,"sma_60":0.11207768,"sma_120":0.12812182},{"date":"2026-03-07","open":0.091262,"high":0.091942,"low":0.089541,"close":0.089937,"volume":549955367,"rsi_14":41.41,"sma_20":0.09554895,"sma_60":0.11106608,"sma_120":0.12738235},{"date":"2026-03-08","open":0.089937,"high":0.091205,"low":0.08744,"close":0.089163,"volume":902261216,"rsi_14":43.37,"sma_20":0.094958,"sma_60":0.11011455,"sma_120":0.12665719},{"date":"2026-03-09","open":0.089163,"high":0.092534,"low":0.089125,"close":0.090382,"volume":1143463665,"rsi_14":47.61,"sma_20":0.09444555,"sma_60":0.10925433,"sma_120":0.12591654},{"date":"2026-03-10","open":0.090384,"high":0.100138,"low":0.090384,"close":0.094547,"volume":2001286838,"rsi_14":53.16,"sma_20":0.09424725,"sma_60":0.10848878,"sma_120":0.12518932},{"date":"2026-03-11","open":0.094547,"high":0.094629,"low":0.091635,"close":0.092886,"volume":1392246716,"rsi_14":40.48,"sma_20":0.09397705,"sma_60":0.10771233,"sma_120":0.12452983},{"date":"2026-03-12","open":0.092887,"high":0.095718,"low":0.091909,"close":0.094736,"volume":1086419780,"rsi_14":47.09,"sma_20":0.0937077,"sma_60":0.10699565,"sma_120":0.12390195},{"date":"2026-03-13","open":0.094736,"high":0.101596,"low":0.094723,"close":0.095945,"volume":2062953190,"rsi_14":53.49,"sma_20":0.09358105,"sma_60":0.10631907,"sma_120":0.12333236},{"date":"2026-03-14","open":0.095945,"high":0.096379,"low":0.094147,"close":0.095991,"volume":796905714,"rsi_14":52.66,"sma_20":0.09360795,"sma_60":0.10545067,"sma_120":0.12282007},{"date":"2026-03-15","open":0.095991,"high":0.097955,"low":0.09467,"close":0.097394,"volume":970107780,"rsi_14":57.69,"sma_20":0.093849,"sma_60":0.10462018,"sma_120":0.12227221},{"date":"2026-03-16","open":0.097396,"high":0.103403,"low":0.097126,"close":0.103141,"volume":2434118912,"rsi_14":62.09,"sma_20":0.09443295,"sma_60":0.10400595,"sma_120":0.12180954},{"date":"2026-03-17","open":0.103141,"high":0.104164,"low":0.098647,"close":0.100159,"volume":1527791766,"rsi_14":62.93,"sma_20":0.09440395,"sma_60":0.10337428,"sma_120":0.12137843},{"date":"2026-03-18","open":0.100161,"high":0.101733,"low":0.09341,"close":0.095183,"volume":1574300234,"rsi_14":44.53,"sma_20":0.09431165,"sma_60":0.10266413,"sma_120":0.12082409},{"date":"2026-03-19","open":0.095183,"high":0.095932,"low":0.091886,"close":0.093552,"volume":959041027,"rsi_14":50.03,"sma_20":0.09432075,"sma_60":0.10202902,"sma_120":0.12031765},{"date":"2026-03-20","open":0.093552,"high":0.095267,"low":0.09299,"close":0.094171,"volume":760919548,"rsi_14":54.91,"sma_20":0.0943261,"sma_60":0.10144742,"sma_120":0.11985998},{"date":"2026-03-21","open":0.094172,"high":0.094909,"low":0.091116,"close":0.091216,"volume":522903398,"rsi_14":52.05,"sma_20":0.09429045,"sma_60":0.10091323,"sma_120":0.11945193},{"date":"2026-03-22","open":0.091224,"high":0.092752,"low":0.089305,"close":0.090104,"volume":938057621,"rsi_14":51.49,"sma_20":0.0941183,"sma_60":0.10030697,"sma_120":0.11903359},{"date":"2026-03-23","open":0.090104,"high":0.095634,"low":0.08935,"close":0.094188,"volume":1613527933,"rsi_14":55.53,"sma_20":0.09432605,"sma_60":0.09980665,"sma_120":0.11861157},{"date":"2026-03-24","open":0.094191,"high":0.095484,"low":0.092496,"close":0.095103,"volume":1055241754,"rsi_14":50.89,"sma_20":0.0941298,"sma_60":0.09931427,"sma_120":0.11813914},{"date":"2026-03-25","open":0.095103,"high":0.09772,"low":0.094504,"close":0.096119,"volume":1200850547,"rsi_14":55.29,"sma_20":0.09425895,"sma_60":0.09884798,"sma_120":0.11766537},{"date":"2026-03-26","open":0.096119,"high":0.096188,"low":0.09066,"close":0.092022,"volume":1220182628,"rsi_14":45.86,"sma_20":0.09429695,"sma_60":0.09839337,"sma_120":0.1171424},{"date":"2026-03-27","open":0.092022,"high":0.092578,"low":0.089358,"close":0.090017,"volume":855528672,"rsi_14":41.18,"sma_20":0.09430095,"sma_60":0.09785532,"sma_120":0.11662013},{"date":"2026-03-28","open":0.090018,"high":0.094996,"low":0.0897,"close":0.090887,"volume":979449553,"rsi_14":42.58,"sma_20":0.09438715,"sma_60":0.09726993,"sma_120":0.11612519},{"date":"2026-03-29","open":0.090887,"high":0.091499,"low":0.088625,"close":0.090397,"volume":736546723,"rsi_14":39.56,"sma_20":0.0943879,"sma_60":0.09669533,"sma_120":0.11564043},{"date":"2026-03-30","open":0.090397,"high":0.093631,"low":0.090339,"close":0.090711,"volume":1173367524,"rsi_14":27.86,"sma_20":0.0941961,"sma_60":0.09625553,"sma_120":0.11517411},{"date":"2026-03-31","open":0.090711,"high":0.092594,"low":0.089422,"close":0.092208,"volume":1084425209,"rsi_14":35.04,"sma_20":0.0941622,"sma_60":0.09586462,"sma_120":0.11481261},{"date":"2026-04-01","open":0.092208,"high":0.094346,"low":0.091637,"close":0.092191,"volume":991662262,"rsi_14":43.08,"sma_20":0.09403495,"sma_60":0.09566615,"sma_120":0.11436443},{"date":"2026-04-02","open":0.092191,"high":0.092597,"low":0.089229,"close":0.090374,"volume":1039856118,"rsi_14":42.71,"sma_20":0.0937564,"sma_60":0.09543332,"sma_120":0.11385135},{"date":"2026-04-03","open":0.090374,"high":0.092431,"low":0.089982,"close":0.091535,"volume":678899030,"rsi_14":44.1,"sma_20":0.0935336,"sma_60":0.09516117,"sma_120":0.11338495},{"date":"2026-04-04","open":0.091535,"high":0.092943,"low":0.090801,"close":0.092018,"volume":482063762,"rsi_14":52.02,"sma_20":0.0932648,"sma_60":0.09493403,"sma_120":0.11298817},{"date":"2026-04-05","open":0.092018,"high":0.09232,"low":0.089798,"close":0.092267,"volume":659625530,"rsi_14":55.69,"sma_20":0.0927211,"sma_60":0.09474237,"sma_120":0.11259253},{"date":"2026-04-06","open":0.092267,"high":0.093369,"low":0.090092,"close":0.090595,"volume":1118708956,"rsi_14":39.18,"sma_20":0.0922429,"sma_60":0.09478085,"sma_120":0.11219269},{"date":"2026-04-07","open":0.090595,"high":0.095837,"low":0.090123,"close":0.095036,"volume":1483465291,"rsi_14":49.83,"sma_20":0.09223555,"sma_60":0.0947233,"sma_120":0.11179633},{"date":"2026-04-08","open":0.095036,"high":0.095196,"low":0.09228,"close":0.092397,"volume":1434291416,"rsi_14":41.44,"sma_20":0.0921778,"sma_60":0.0946253,"sma_120":0.11133267},{"date":"2026-04-09","open":0.092397,"high":0.094606,"low":0.09105,"close":0.09253,"volume":1472976981,"rsi_14":51.43,"sma_20":0.09209575,"sma_60":0.09455517,"sma_120":0.11090779},{"date":"2026-04-10","open":0.09253,"high":0.095159,"low":0.09206,"close":0.093734,"volume":1303958868,"rsi_14":60.94,"sma_20":0.09222165,"sma_60":0.09451705,"sma_120":0.11051904},{"date":"2026-04-11","open":0.093734,"high":0.094771,"low":0.092429,"close":0.093112,"volume":1023168856,"rsi_14":56.65,"sma_20":0.09237205,"sma_60":0.09452393,"sma_120":0.11015373},{"date":"2026-04-12","open":0.093112,"high":0.093226,"low":0.090443,"close":0.090834,"volume":1255120519,"rsi_14":51.18,"sma_20":0.09220435,"sma_60":0.09452035,"sma_120":0.10975097},{"date":"2026-04-13","open":0.090834,"high":0.094286,"low":0.09078,"close":0.094126,"volume":1505950736,"rsi_14":57.94,"sma_20":0.0921555,"sma_60":0.0945393,"sma_120":0.10941732},{"date":"2026-04-14","open":0.094126,"high":0.097444,"low":0.092582,"close":0.093012,"volume":2377788953,"rsi_14":51.9,"sma_20":0.09200015,"sma_60":0.0944798,"sma_120":0.10911132},{"date":"2026-04-15","open":0.093011,"high":0.096415,"low":0.092754,"close":0.094919,"volume":1330401093,"rsi_14":55.93,"sma_20":0.092145,"sma_60":0.09420897,"sma_120":0.10880448},{"date":"2026-04-16","open":0.094919,"high":0.099647,"low":0.094633,"close":0.099196,"volume":2821086478,"rsi_14":67.32,"sma_20":0.09260395,"sma_60":0.09415128,"sma_120":0.10857965},{"date":"2026-04-17","open":0.099198,"high":0.101999,"low":0.096788,"close":0.099545,"volume":2698889767,"rsi_14":66.24,"sma_20":0.09303685,"sma_60":0.09412733,"sma_120":0.10839213},{"date":"2026-04-18","open":0.099545,"high":0.099679,"low":0.094453,"close":0.094904,"volume":1628522617,"rsi_14":55.01,"sma_20":0.0932622,"sma_60":0.09403188,"sma_120":0.10808122},{"date":"2026-04-19","open":0.094902,"high":0.095996,"low":0.092743,"close":0.09306,"volume":1874450943,"rsi_14":51.3,"sma_20":0.09337965,"sma_60":0.093941,"sma_120":0.10775712},{"date":"2026-04-20","open":0.093059,"high":0.096021,"low":0.093058,"close":0.095246,"volume":1385975118,"rsi_14":57.52,"sma_20":0.09353155,"sma_60":0.09389027,"sma_120":0.10745868},{"date":"2026-04-21","open":0.095244,"high":0.095876,"low":0.093721,"close":0.095151,"volume":1043337281,"rsi_14":50.22,"sma_20":0.09367955,"sma_60":0.0938074,"sma_120":0.10714799},{"date":"2026-04-22","open":0.095152,"high":0.098472,"low":0.094933,"close":0.095738,"volume":1646535784,"rsi_14":56.81,"sma_20":0.09394775,"sma_60":0.09376173,"sma_120":0.10686918},{"date":"2026-04-23","open":0.095739,"high":0.097944,"low":0.095386,"close":0.097203,"volume":1613587143,"rsi_14":59.03,"sma_20":0.09423115,"sma_60":0.0937909,"sma_120":0.10660823},{"date":"2026-04-24","open":0.097203,"high":0.09916,"low":0.097003,"close":0.098456,"volume":1600279263,"rsi_14":59.11,"sma_20":0.09455305,"sma_60":0.09388895,"sma_120":0.10639915},{"date":"2026-04-25","open":0.098456,"high":0.099008,"low":0.09747,"close":0.098048,"volume":902226862,"rsi_14":59.6,"sma_20":0.0948421,"sma_60":0.09399872,"sma_120":0.10619944},{"date":"2026-04-26","open":0.098048,"high":0.099786,"low":0.09757,"close":0.099289,"volume":1062539949,"rsi_14":67.14,"sma_20":0.0952768,"sma_60":0.09397455,"sma_120":0.10599165},{"date":"2026-04-27","open":0.099289,"high":0.100704,"low":0.097099,"close":0.098978,"volume":1599145745,"rsi_14":61.19,"sma_20":0.0954739,"sma_60":0.09400703,"sma_120":0.10578459},{"date":"2026-04-28","open":0.09898,"high":0.100481,"low":0.098166,"close":0.099379,"volume":1800926086,"rsi_14":65.18,"sma_20":0.095823,"sma_60":0.09410718,"sma_120":0.10559},{"date":"2026-04-29","open":0.099379,"high":0.110357,"low":0.099329,"close":0.104018,"volume":4576701689,"rsi_14":69.2,"sma_20":0.0963974,"sma_60":0.09427308,"sma_120":0.10542952},{"date":"2026-04-30","open":0.104018,"high":0.108146,"low":0.104003,"close":0.106493,"volume":2544825095,"rsi_14":66.66,"sma_20":0.09703535,"sma_60":0.09451582,"sma_120":0.10533951},{"date":"2026-05-01","open":0.106493,"high":0.110403,"low":0.106471,"close":0.108394,"volume":2242834148,"rsi_14":68.87,"sma_20":0.09779945,"sma_60":0.09476327,"sma_120":0.10518713},{"date":"2026-05-02","open":0.108394,"high":0.109149,"low":0.107291,"close":0.108446,"volume":1160422010,"rsi_14":85.91,"sma_20":0.09868005,"sma_60":0.09507015,"sma_120":0.10491023},{"date":"2026-05-03","open":0.108446,"high":0.10945,"low":0.107227,"close":0.108274,"volume":1023645466,"rsi_14":94.26,"sma_20":0.09938745,"sma_60":0.09522425,"sma_120":0.10462037},{"date":"2026-05-04","open":0.108274,"high":0.113469,"low":0.107799,"close":0.110172,"volume":2664862403,"rsi_14":94.16,"sma_20":0.10024545,"sma_60":0.09550152,"sma_120":0.10429423},{"date":"2026-05-05","open":0.110168,"high":0.116183,"low":0.110097,"close":0.114884,"volume":1813436313,"rsi_14":95.86,"sma_20":0.1012437,"sma_60":0.09589522,"sma_120":0.10398645},{"date":"2026-05-06","open":0.114884,"high":0.116875,"low":0.112092,"close":0.112427,"volume":2419876400,"rsi_14":85.68,"sma_20":0.10190525,"sma_60":0.09627005,"sma_120":0.10366807},{"date":"2026-05-07","open":0.112428,"high":0.112441,"low":0.107389,"close":0.10781,"volume":1654526434,"rsi_14":69.99,"sma_20":0.1023185,"sma_60":0.09658083,"sma_120":0.10334769},{"date":"2026-05-08","open":0.10781,"high":0.109607,"low":0.105806,"close":0.109456,"volume":1287284889,"rsi_14":70.42,"sma_20":0.1030461,"sma_60":0.09689873,"sma_120":0.10307653},{"date":"2026-05-09","open":0.109456,"high":0.111036,"low":0.108175,"close":0.108717,"volume":842193893,"rsi_14":69.57,"sma_20":0.10382895,"sma_60":0.0971349,"sma_120":0.10281184},{"date":"2026-05-10","open":0.108717,"high":0.112696,"low":0.107572,"close":0.112518,"volume":1381684972,"rsi_14":72.18,"sma_20":0.10469255,"sma_60":0.0974621,"sma_120":0.10258722},{"date":"2026-05-11","open":0.112518,"high":0.112544,"low":0.10858,"close":0.111275,"volume":1467112252,"rsi_14":69.99,"sma_20":0.10549875,"sma_60":0.09773775,"sma_120":0.1023667},{"date":"2026-05-12","open":0.111275,"high":0.111496,"low":0.107627,"close":0.110016,"volume":1220750077,"rsi_14":66.82,"sma_20":0.10621265,"sma_60":0.09797227,"sma_120":0.10214567},{"date":"2026-05-13","open":0.110016,"high":0.114504,"low":0.109921,"close":0.11271,"volume":1961859469,"rsi_14":64.65,"sma_20":0.106988,"sma_60":0.09825092,"sma_120":0.10185079},{"date":"2026-05-14","open":0.11271,"high":0.118255,"low":0.112094,"close":0.11529,"volume":2701345396,"rsi_14":64.77,"sma_20":0.1078297,"sma_60":0.09854918,"sma_120":0.10158468},{"date":"2026-05-15","open":0.115291,"high":0.117219,"low":0.111,"close":0.113359,"volume":1734943099,"rsi_14":58.33,"sma_20":0.10859525,"sma_60":0.09871948,"sma_120":0.10136272},{"date":"2026-05-16","open":0.113357,"high":0.113358,"low":0.107882,"close":0.109362,"volume":1040833248,"rsi_14":51.36,"sma_20":0.1090989,"sma_60":0.09887287,"sma_120":0.10112358},{"date":"2026-05-17","open":0.109362,"high":0.11262,"low":0.107083,"close":0.108775,"volume":958511707,"rsi_14":50.73,"sma_20":0.10958875,"sma_60":0.0990994,"sma_120":0.10088177},{"date":"2026-05-18","open":0.108775,"high":0.10895,"low":0.102634,"close":0.104651,"volume":1572790953,"rsi_14":42.41,"sma_20":0.10985235,"sma_60":0.09928438,"sma_120":0.1006567},{"date":"2026-05-19","open":0.104651,"high":0.105257,"low":0.102631,"close":0.102923,"volume":678087083,"rsi_14":32.1,"sma_20":0.1097976,"sma_60":0.09943025,"sma_120":0.10043883},{"date":"2026-05-20","open":0.102923,"high":0.104633,"low":0.101969,"close":0.103574,"volume":718673911,"rsi_14":35.99,"sma_20":0.10965165,"sma_60":0.09963622,"sma_120":0.10027473},{"date":"2026-05-21","open":0.103574,"high":0.106358,"low":0.10357,"close":0.105494,"volume":915330742,"rsi_14":45.99,"sma_20":0.10950665,"sma_60":0.09989272,"sma_120":0.10009984},{"date":"2026-05-22","open":0.105495,"high":0.106527,"low":0.101779,"close":0.102255,"volume":782017162,"rsi_14":38.19,"sma_20":0.1091971,"sma_60":0.10002717,"sma_120":0.09991691},{"date":"2026-05-23","open":0.102255,"high":0.104739,"low":0.098181,"close":0.102982,"volume":1148990404,"rsi_14":40.59,"sma_20":0.1089325,"sma_60":0.10015848,"sma_120":0.09973638},{"date":"2026-05-24","open":0.102982,"high":0.103461,"low":0.100581,"close":0.102194,"volume":576461248,"rsi_14":31.21,"sma_20":0.1085336,"sma_60":0.10025973,"sma_120":0.09955386},{"date":"2026-05-25","open":0.102194,"high":0.103487,"low":0.10167,"close":0.102067,"volume":512022709,"rsi_14":32.53,"sma_20":0.10789275,"sma_60":0.10042715,"sma_120":0.09941026},{"date":"2026-05-26","open":0.102067,"high":0.103648,"low":0.100286,"close":0.100909,"volume":794020531,"rsi_14":32.65,"sma_20":0.10731685,"sma_60":0.10060868,"sma_120":0.099232},{"date":"2026-05-27","open":0.100909,"high":0.102848,"low":0.099835,"close":0.100416,"volume":804090270,"rsi_14":24.44,"sma_20":0.10694715,"sma_60":0.1007675,"sma_120":0.09901872},{"date":"2026-05-28","open":0.100416,"high":0.100643,"low":0.096755,"close":0.099413,"volume":965939870,"rsi_14":14.68,"sma_20":0.106445,"sma_60":0.10091777,"sma_120":0.09880655},{"date":"2026-05-29","open":0.099413,"high":0.100964,"low":0.097528,"close":0.099639,"volume":713308044,"rsi_14":16.97,"sma_20":0.1059911,"sma_60":0.10106657,"sma_120":0.09866105},{"date":"2026-05-30","open":0.099639,"high":0.101613,"low":0.099434,"close":0.100385,"volume":573303190,"rsi_14":24.38,"sma_20":0.10538445,"sma_60":0.10120285,"sma_120":0.09853373},{"date":"2026-05-31","open":0.100385,"high":0.10119,"low":0.099083,"close":0.100256,"volume":519375538,"rsi_14":25.03,"sma_20":0.1048335,"sma_60":0.10133727,"sma_120":0.09850171},{"date":"2026-06-01","open":0.100255,"high":0.101337,"low":0.097773,"close":0.100736,"volume":1085202118,"rsi_14":35.41,"sma_20":0.1043695,"sma_60":0.10150997,"sma_120":0.09847164},{"date":"2026-06-02","open":0.100736,"high":0.101046,"low":0.0914,"close":0.092578,"volume":1479233067,"rsi_14":23.94,"sma_20":0.1033629,"sma_60":0.10152735,"sma_120":0.09834426},{"date":"2026-06-03","open":0.092576,"high":0.094344,"low":0.090779,"close":0.091358,"volume":956689831,"rsi_14":20.08,"sma_20":0.1021663,"sma_60":0.10151635,"sma_120":0.09822519},{"date":"2026-06-04","open":0.091358,"high":0.091643,"low":0.086762,"close":0.08838,"volume":1454997905,"rsi_14":10.15,"sma_20":0.10091735,"sma_60":0.10145157,"sma_120":0.09809697},{"date":"2026-06-05","open":0.08838,"high":0.088573,"low":0.079183,"close":0.08136,"volume":1953394364,"rsi_14":8.63,"sma_20":0.09951725,"sma_60":0.10129765,"sma_120":0.09803925},{"date":"2026-06-06","open":0.08136,"high":0.082881,"low":0.078095,"close":0.081853,"volume":938400078,"rsi_14":7.77,"sma_20":0.09817115,"sma_60":0.10107793,"sma_120":0.09790062},{"date":"2026-06-07","open":0.081853,"high":0.086904,"low":0.081683,"close":0.086089,"volume":824946985,"rsi_14":21.71,"sma_20":0.09724305,"sma_60":0.1009728,"sma_120":0.09779905},{"date":"2026-06-08","open":0.08609,"high":0.087433,"low":0.084441,"close":0.086288,"volume":653338940,"rsi_14":22.36,"sma_20":0.0964113,"sma_60":0.10086877,"sma_120":0.09771197},{"date":"2026-06-09","open":0.086288,"high":0.08663,"low":0.083269,"close":0.084787,"volume":760706416,"rsi_14":22.09,"sma_20":0.09547195,"sma_60":0.10071965,"sma_120":0.09761835},{"date":"2026-06-10","open":0.084786,"high":0.085082,"low":0.081917,"close":0.082955,"volume":603745819,"rsi_14":21.11,"sma_20":0.094345,"sma_60":0.10055037,"sma_120":0.09753715},{"date":"2026-06-11","open":0.082953,"high":0.086878,"low":0.082919,"close":0.085975,"volume":620809279,"rsi_14":29.16,"sma_20":0.093531,"sma_60":0.10046938,"sma_120":0.09749487},{"date":"2026-06-12","open":0.085975,"high":0.091694,"low":0.085135,"close":0.085964,"volume":1233803732,"rsi_14":28.65,"sma_20":0.0926801,"sma_60":0.10033335,"sma_120":0.09743633},{"date":"2026-06-13","open":0.085965,"high":0.088708,"low":0.085847,"close":0.087871,"volume":594340596,"rsi_14":31.14,"sma_20":0.09196395,"sma_60":0.10024767,"sma_120":0.09736373},{"date":"2026-06-14","open":0.087871,"high":0.088906,"low":0.085738,"close":0.088766,"volume":548008068,"rsi_14":33.08,"sma_20":0.0912989,"sma_60":0.10014512,"sma_120":0.09717704},{"date":"2026-06-15","open":0.088766,"high":0.090746,"low":0.087864,"close":0.088109,"volume":991467900,"rsi_14":31.5,"sma_20":0.0906589,"sma_60":0.09996033,"sma_120":0.09705581},{"date":"2026-06-16","open":0.088109,"high":0.08885,"low":0.086329,"close":0.087115,"volume":695949486,"rsi_14":39.87,"sma_20":0.08999385,"sma_60":0.09975317,"sma_120":0.09694025},{"date":"2026-06-17","open":0.087115,"high":0.087946,"low":0.085014,"close":0.085797,"volume":582872315,"rsi_14":39.73,"sma_20":0.08931305,"sma_60":0.09960138,"sma_120":0.09681663},{"date":"2026-06-18","open":0.085796,"high":0.086432,"low":0.081907,"close":0.083425,"volume":534177121,"rsi_14":40.64,"sma_20":0.08850235,"sma_60":0.0994408,"sma_120":0.0966909},{"date":"2026-06-19","open":0.083425,"high":0.083831,"low":0.081891,"close":0.083528,"volume":364426485,"rsi_14":55.55,"sma_20":0.0876595,"sma_60":0.0992455,"sma_120":0.09656788},{"date":"2026-06-20","open":0.083527,"high":0.084208,"low":0.082628,"close":0.083596,"volume":357318788,"rsi_14":54.56,"sma_20":0.0868265,"sma_60":0.09905292,"sma_120":0.09643016},{"date":"2026-06-21","open":0.083596,"high":0.083679,"low":0.082161,"close":0.082172,"volume":306721310,"rsi_14":37.99,"sma_20":0.0858983,"sma_60":0.09882682,"sma_120":0.09629428},{"date":"2026-06-22","open":0.082172,"high":0.084942,"low":0.081944,"close":0.082406,"volume":450831568,"rsi_14":38.12,"sma_20":0.0853897,"sma_60":0.0985802,"sma_120":0.09618555},{"date":"2026-06-23","open":0.082406,"high":0.082582,"low":0.078304,"close":0.078841,"volume":661419088,"rsi_14":33.84,"sma_20":0.08476385,"sma_60":0.09825328,"sma_120":0.09607112},{"date":"2026-06-24","open":0.078841,"high":0.079603,"low":0.072967,"close":0.076011,"volume":943832498,"rsi_14":32.1,"sma_20":0.0841454,"sma_60":0.097886,"sma_120":0.09594236},{"date":"2026-06-25","open":0.076011,"high":0.077274,"low":0.072059,"close":0.074787,"volume":824804872,"rsi_14":18.22,"sma_20":0.08381675,"sma_60":0.09747763,"sma_120":0.09572609},{"date":"2026-06-26","open":0.074787,"high":0.075936,"low":0.072267,"close":0.075662,"volume":775998512,"rsi_14":22.11,"sma_20":0.0835072,"sma_60":0.09708903,"sma_120":0.09554803},{"date":"2026-06-27","open":0.075662,"high":0.07625,"low":0.074244,"close":0.07443,"volume":423128832,"rsi_14":12.23,"sma_20":0.08292425,"sma_60":0.09667322,"sma_120":0.0953902},{"date":"2026-06-28","open":0.07443,"high":0.074555,"low":0.072263,"close":0.073093,"volume":451615344,"rsi_14":7.02,"sma_20":0.0822645,"sma_60":0.0961578,"sma_120":0.09521544},{"date":"2026-06-29","open":0.073093,"high":0.073977,"low":0.071951,"close":0.073285,"volume":632551100,"rsi_14":8.28,"sma_20":0.0816894,"sma_60":0.09560433,"sma_120":0.09506008},{"date":"2026-06-30","open":0.073285,"high":0.073408,"low":0.069611,"close":0.071994,"volume":804871522,"rsi_14":8.15,"sma_20":0.08114135,"sma_60":0.09499767,"sma_120":0.09488047},{"date":"2026-07-01","open":0.071995,"high":0.07366,"low":0.070785,"close":0.072177,"volume":634691110,"rsi_14":9.78,"sma_20":0.08045145,"sma_60":0.09439318,"sma_120":0.09473167},{"date":"2026-07-02","open":0.072177,"high":0.075338,"low":0.071682,"close":0.07408,"volume":720590514,"rsi_14":21.61,"sma_20":0.07985725,"sma_60":0.09382328,"sma_120":0.09452377},{"date":"2026-07-03","open":0.07408,"high":0.078229,"low":0.073887,"close":0.07749,"volume":686589926,"rsi_14":34.73,"sma_20":0.0793382,"sma_60":0.09327858,"sma_120":0.09439005},{"date":"2026-07-04","open":0.07749,"high":0.079234,"low":0.076588,"close":0.077589,"volume":637816413,"rsi_14":34.83,"sma_20":0.07877935,"sma_60":0.092657,"sma_120":0.09427611},{"date":"2026-07-05","open":0.077588,"high":0.078631,"low":0.075383,"close":0.077734,"volume":576175431,"rsi_14":38.02,"sma_20":0.0782606,"sma_60":0.09207878,"sma_120":0.09417442},{"date":"2026-07-06","open":0.077734,"high":0.078143,"low":0.074459,"close":0.076583,"volume":796943568,"rsi_14":35.02,"sma_20":0.077734,"sma_60":0.09155833,"sma_120":0.09406958},{"date":"2026-07-07","open":0.076583,"high":0.076899,"low":0.073874,"close":0.074184,"volume":614095619,"rsi_14":37.26,"sma_20":0.07715335,"sma_60":0.09097047,"sma_120":0.0939346},{"date":"2026-07-08","open":0.074184,"high":0.074325,"low":0.071068,"close":0.072311,"volume":623046331,"rsi_14":39.32,"sma_20":0.07659765,"sma_60":0.0903637,"sma_120":0.0937493},{"date":"2026-07-09","open":0.072311,"high":0.07349,"low":0.072028,"close":0.072859,"volume":474045659,"rsi_14":44.21,"sma_20":0.0760642,"sma_60":0.08970272,"sma_120":0.09358241},{"date":"2026-07-10","open":0.072858,"high":0.074568,"low":0.072682,"close":0.074047,"volume":490630557,"rsi_14":45.24,"sma_20":0.07558675,"sma_60":0.08908225,"sma_120":0.09341},{"date":"2026-07-11","open":0.074046,"high":0.075464,"low":0.073269,"close":0.073269,"volume":418621412,"rsi_14":46.48,"sma_20":0.0751416,"sma_60":0.0884698,"sma_120":0.09322103},{"date":"2026-07-12","open":0.07327,"high":0.073782,"low":0.072398,"close":0.072683,"volume":410320711,"rsi_14":48.7,"sma_20":0.07465545,"sma_60":0.08780268,"sma_120":0.0930268},{"date":"2026-07-13","open":0.072683,"high":0.073952,"low":0.070974,"close":0.071851,"volume":482776650,"rsi_14":45.62,"sma_20":0.07430595,"sma_60":0.0870787,"sma_120":0.09281394},{"date":"2026-07-14","open":0.071851,"high":0.07525,"low":0.071403,"close":0.074441,"volume":626004788,"rsi_14":56.92,"sma_20":0.07422745,"sma_60":0.08643007,"sma_120":0.09257478},{"date":"2026-07-15","open":0.07444,"high":0.075152,"low":0.073428,"close":0.074044,"volume":643787478,"rsi_14":55.22,"sma_20":0.0741903,"sma_60":0.08584143,"sma_120":0.09235715},{"date":"2026-07-16","open":0.074043,"high":0.074314,"low":0.072152,"close":0.072341,"volume":479419102,"rsi_14":45.09,"sma_20":0.07402425,"sma_60":0.0852342,"sma_120":0.0921668},{"date":"2026-07-17","open":0.072341,"high":0.072841,"low":0.071073,"close":0.072511,"volume":481867256,"rsi_14":32.78,"sma_20":0.0739283,"sma_60":0.08469853,"sma_120":0.09199146},{"date":"2026-07-18","open":0.07251,"high":0.072711,"low":0.071956,"close":0.072469,"volume":288703070,"rsi_14":32.22,"sma_20":0.0738971,"sma_60":0.08419097,"sma_120":0.09181061},{"date":"2026-07-19","open":0.072469,"high":0.072734,"low":0.071879,"close":0.07231,"volume":317317635,"rsi_14":31.19,"sma_20":0.07384835,"sma_60":0.0836699,"sma_120":0.09165306},{"date":"2026-07-20","open":0.07231,"high":0.073483,"low":0.071268,"close":0.072139,"volume":688263015,"rsi_14":33.46,"sma_20":0.0738556,"sma_60":0.08311398,"sma_120":0.09150335},{"date":"2026-07-21","open":0.07214,"high":0.073703,"low":0.071926,"close":0.073282,"volume":563152290,"rsi_14":46.3,"sma_20":0.07391085,"sma_60":0.0826311,"sma_120":0.09132913},{"date":"2026-07-22","open":0.073284,"high":0.073768,"low":0.072121,"close":0.072952,"volume":550152848,"rsi_14":53.01,"sma_20":0.07385445,"sma_60":0.0821306,"sma_120":0.09114454},{"date":"2026-07-23","open":0.072952,"high":0.073157,"low":0.068756,"close":0.069133,"volume":826187083,"rsi_14":36.6,"sma_20":0.0734366,"sma_60":0.08157958,"sma_120":0.09091966},{"date":"2026-07-24","open":0.069133,"high":0.070037,"low":0.068293,"close":0.069521,"volume":668668235,"rsi_14":32.74,"sma_20":0.0730332,"sma_60":0.08103715,"sma_120":0.09073215},{"date":"2026-07-25","open":0.069521,"high":0.073479,"low":0.069201,"close":0.071675,"volume":683104351,"rsi_14":44.5,"sma_20":0.07273025,"sma_60":0.08054992,"sma_120":0.0905793},{"date":"2026-07-26","open":0.071675,"high":0.073804,"low":0.07159,"close":0.073297,"volume":614864450,"rsi_14":51.98,"sma_20":0.07256595,"sma_60":0.08009793,"sma_120":0.09043272},{"date":"2026-07-27","open":0.073297,"high":0.073304,"low":0.070199,"close":0.070334,"volume":574579762,"rsi_14":45.7,"sma_20":0.07237345,"sma_60":0.07961328,"sma_120":0.09026553},{"date":"2026-07-28","open":0.070334,"high":0.071277,"low":0.069341,"close":0.07075,"volume":576281369,"rsi_14":38.08,"sma_20":0.0722954,"sma_60":0.0791318,"sma_120":0.09009918},{"date":"2026-07-29","open":0.070751,"high":0.071027,"low":0.069092,"close":0.070074,"volume":593504603,"rsi_14":37.4,"sma_20":0.07215615,"sma_60":0.07862662,"sma_120":0.08991473},{"date":"2026-07-30","open":0.070074,"high":0.070911,"low":0.069614,"close":0.070552,"volume":487290066,"rsi_14":43.84,"sma_20":0.0719814,"sma_60":0.07813155,"sma_120":0.08973441},{"date":"2026-07-31","open":0.070552,"high":0.070853,"low":0.068702,"close":0.06952,"volume":566191793,"rsi_14":40.63,"sma_20":0.07180045,"sma_60":0.07761345,"sma_120":0.08956171},{"date":"2026-08-01","open":0.06952,"high":0.070165,"low":0.067973,"close":0.069072,"volume":420631180,"rsi_14":39.25,"sma_20":0.0716134,"sma_60":0.07721952,"sma_120":0.08937343},{"date":"2026-08-02","open":0.069072,"high":0.071173,"low":0.069072,"close":0.070679,"volume":422700048,"rsi_14":45.27,"sma_20":0.0715548,"sma_60":0.07687487,"sma_120":0.08919561},{"date":"2026-08-03","open":0.07068,"high":0.070731,"low":0.068959,"close":0.070144,"volume":479807812,"rsi_14":44.34,"sma_20":0.07133995,"sma_60":0.07657093,"sma_120":0.08901125},{"date":"2026-08-04","open":0.070144,"high":0.070526,"low":0.069799,"close":0.070043,"volume":401984213,"rsi_14":40.23,"sma_20":0.0711399,"sma_60":0.07638232,"sma_120":0.08883998},{"date":"2026-08-05","open":0.070044,"high":0.070434,"low":0.069325,"close":0.069982,"volume":413765662,"rsi_14":40.89,"sma_20":0.07102195,"sma_60":0.07618447,"sma_120":0.0886312},{"date":"2026-08-06","open":0.069982,"high":0.070071,"low":0.068349,"close":0.068988,"volume":406618557,"rsi_14":49.46,"sma_20":0.0708458,"sma_60":0.07589945,"sma_120":0.08843613},{"date":"2026-08-07","open":0.068987,"high":0.070122,"low":0.068865,"close":0.069623,"volume":456543350,"rsi_14":50.37,"sma_20":0.0707035,"sma_60":0.0756217,"sma_120":0.08824523},{"date":"2026-08-08","open":0.069623,"high":0.071406,"low":0.06957,"close":0.070391,"volume":389867619,"rsi_14":44.8,"sma_20":0.07060755,"sma_60":0.07538177,"sma_120":0.08805071},{"date":"2026-08-09","open":0.070391,"high":0.070815,"low":0.069252,"close":0.069255,"volume":312351818,"rsi_14":32.95,"sma_20":0.07046335,"sma_60":0.07515343,"sma_120":0.0878519},{"date":"2026-08-10","open":0.069255,"high":0.070055,"low":0.069182,"close":0.069688,"volume":369763045,"rsi_14":46.53,"sma_20":0.07028365,"sma_60":0.07488198,"sma_120":0.08767568},{"date":"2026-08-11","open":0.069688,"high":0.072864,"low":0.069608,"close":0.071831,"volume":539009187,"rsi_14":54.89,"sma_20":0.0702276,"sma_60":0.07464643,"sma_120":0.08748989},{"date":"2026-08-12","open":0.071831,"high":0.072403,"low":0.068951,"close":0.069592,"volume":498657507,"rsi_14":48.09,"sma_20":0.07025055,"sma_60":0.07434178,"sma_120":0.08729473},{"date":"2026-08-13","open":0.069593,"high":0.070725,"low":0.069593,"close":0.070089,"volume":309518926,"rsi_14":48.17,"sma_20":0.07027895,"sma_60":0.0740305,"sma_120":0.08708781},{"date":"2026-08-14","open":0.070089,"high":0.070279,"low":0.069189,"close":0.070002,"volume":247717787,"rsi_14":52.06,"sma_20":0.0701953,"sma_60":0.07372872,"sma_120":0.08684453},{"date":"2026-08-15","open":0.070002,"high":0.070439,"low":0.069498,"close":0.06955,"volume":176737108,"rsi_14":52.04,"sma_20":0.07000795,"sma_60":0.07343597,"sma_120":0.08659457},{"date":"2026-08-16","open":0.06955,"high":0.070054,"low":0.069289,"close":0.069482,"volume":195718032,"rsi_14":44.1,"sma_20":0.06996535,"sma_60":0.07316405,"sma_120":0.08638272},{"date":"2026-08-17","open":0.069482,"high":0.07051,"low":0.069464,"close":0.070348,"volume":306135508,"rsi_14":50.97,"sma_20":0.06994525,"sma_60":0.0729461,"sma_120":0.08619345},{"date":"2026-08-18","open":0.07035,"high":0.070472,"low":0.069612,"close":0.070213,"volume":290520298,"rsi_14":50.81,"sma_20":0.0699522,"sma_60":0.07272418,"sma_120":0.08598484},{"date":"2026-08-19","open":0.070214,"high":0.076184,"low":0.069834,"close":0.074972,"volume":877902423,"rsi_14":66.4,"sma_20":0.0701732,"sma_60":0.07258045,"sma_120":0.08581668},{"date":"2026-08-20","open":0.074971,"high":0.083243,"low":0.074471,"close":0.080422,"volume":1541557560,"rsi_14":79.07,"sma_20":0.0707183,"sma_60":0.07255128,"sma_120":0.08568905},{"date":"2026-08-21","open":0.080423,"high":0.094227,"low":0.0804,"close":0.091627,"volume":2201173402,"rsi_14":86.38,"sma_20":0.07184605,"sma_60":0.07270497,"sma_120":0.08564258},{"date":"2026-08-22","open":0.091626,"high":0.099979,"low":0.087992,"close":0.091952,"volume":3404861007,"rsi_14":86.18,"sma_20":0.0729097,"sma_60":0.07292348,"sma_120":0.08558838},{"date":"2026-08-23","open":0.091953,"high":0.09439,"low":0.088982,"close":0.093418,"volume":1323580928,"rsi_14":90.1,"sma_20":0.0740734,"sma_60":0.0732136,"sma_120":0.0855498},{"date":"2026-08-24","open":0.093418,"high":0.093425,"low":0.08847,"close":0.08991,"volume":1363440627,"rsi_14":80.45,"sma_20":0.07506675,"sma_60":0.07346565,"sma_120":0.08547164},{"date":"2026-08-25","open":0.08991,"high":0.092958,"low":0.085279,"close":0.085716,"volume":1122888607,"rsi_14":69.69,"sma_20":0.07585345,"sma_60":0.07363322,"sma_120":0.08536113},{"date":"2026-08-26","open":0.085715,"high":0.087753,"low":0.083996,"close":0.087741,"volume":738992340,"rsi_14":75.9,"sma_20":0.0767911,"sma_60":0.07385507,"sma_120":0.08526414},{"date":"2026-08-27","open":0.08774,"high":0.089884,"low":0.086298,"close":0.089143,"volume":834834507,"rsi_14":76.51,"sma_20":0.0777671,"sma_60":0.07412257,"sma_120":0.08514018},{"date":"2026-08-28","open":0.089141,"high":0.090107,"low":0.08391,"close":0.085219,"volume":869184736,"rsi_14":69.13,"sma_20":0.0785085,"sma_60":0.07432147,"sma_120":0.0849629},{"date":"2026-08-29","open":0.085218,"high":0.085608,"low":0.084284,"close":0.085281,"volume":348058007,"rsi_14":69.97,"sma_20":0.0793098,"sma_60":0.07454292,"sma_120":0.08477029},{"date":"2026-08-30","open":0.085281,"high":0.086424,"low":0.081169,"close":0.082097,"volume":667536995,"rsi_14":64.84,"sma_20":0.07993025,"sma_60":0.07470825,"sma_120":0.08455072},{"date":"2026-08-31","open":0.082095,"high":0.0838,"low":0.081551,"close":0.082814,"volume":563787768,"rsi_14":64.72,"sma_20":0.0804794,"sma_60":0.07485382,"sma_120":0.08433855},{"date":"2026-09-01","open":0.082814,"high":0.083864,"low":0.080942,"close":0.081645,"volume":634877651,"rsi_14":63.17,"sma_20":0.08108205,"sma_60":0.07492307,"sma_120":0.08410083},{"date":"2026-09-02","open":0.081645,"high":0.081982,"low":0.080283,"close":0.081636,"volume":648266844,"rsi_14":58.62,"sma_20":0.0816594,"sma_60":0.07499052,"sma_120":0.08382376},{"date":"2026-09-03","open":0.081636,"high":0.089773,"low":0.081279,"close":0.087781,"volume":1215155961,"rsi_14":59.35,"sma_20":0.08254835,"sma_60":0.07515797,"sma_120":0.08361838},{"date":"2026-09-04","open":0.087781,"high":0.088171,"low":0.084032,"close":0.084815,"volume":1027896104,"rsi_14":39.05,"sma_20":0.0833116,"sma_60":0.07529517,"sma_120":0.08342675},{"date":"2026-09-05","open":0.084816,"high":0.094209,"low":0.084502,"close":0.089684,"volume":1323590367,"rsi_14":46.82,"sma_20":0.0843217,"sma_60":0.0755535,"sma_120":0.08326198},{"date":"2026-09-06","open":0.089683,"high":0.091873,"low":0.088308,"close":0.090819,"volume":1026914316,"rsi_14":46.32,"sma_20":0.08534525,"sma_60":0.07586197,"sma_120":0.08311283},{"date":"2026-09-07","open":0.090822,"high":0.0917,"low":0.088813,"close":0.090627,"volume":927287322,"rsi_14":51.12,"sma_20":0.08636595,"sma_60":0.0761581,"sma_120":0.08293041},{"date":"2026-09-08","open":0.090629,"high":0.091472,"low":0.088278,"close":0.089994,"volume":1013827765,"rsi_14":57.52,"sma_20":0.08711705,"sma_60":0.07642388,"sma_120":0.08275307},{"date":"2026-09-09","open":0.089994,"high":0.091456,"low":0.085309,"close":0.086163,"volume":1047109420,"rsi_14":47.39,"sma_20":0.0874041,"sma_60":0.07663878,"sma_120":0.08255429},{"date":"2026-09-10","open":0.086163,"high":0.0862,"low":0.08285,"close":0.082914,"volume":898538634,"rsi_14":40.29,"sma_20":0.08696845,"sma_60":0.0768093,"sma_120":0.08230599},{"date":"2026-09-11","open":0.082915,"high":0.087801,"low":0.082895,"close":0.084284,"volume":929079065,"rsi_14":48.42,"sma_20":0.08658505,"sma_60":0.07701652,"sma_120":0.08204761},{"date":"2026-09-12","open":0.084286,"high":0.085264,"low":0.084152,"close":0.084853,"volume":346142564,"rsi_14":49.29,"sma_20":0.0861568,"sma_60":0.07719005,"sma_120":0.08181006},{"date":"2026-09-13","open":0.084853,"high":0.085128,"low":0.082202,"close":0.082421,"volume":417755598,"rsi_14":50.55,"sma_20":0.08578235,"sma_60":0.07732967,"sma_120":0.08158555},{"date":"2026-09-14","open":0.082421,"high":0.085954,"low":0.082081,"close":0.083632,"volume":746197216,"rsi_14":51.37,"sma_20":0.08567815,"sma_60":0.07751785,"sma_120":0.08137603},{"date":"2026-09-15","open":0.083632,"high":0.083881,"low":0.079016,"close":0.080076,"volume":983582349,"rsi_14":47.56,"sma_20":0.0852949,"sma_60":0.07764393,"sma_120":0.08117123},{"date":"2026-09-16","open":0.080076,"high":0.080925,"low":0.078405,"close":0.080866,"volume":800535316,"rsi_14":48.83,"sma_20":0.08488105,"sma_60":0.07778388,"sma_120":0.08098743},{"date":"2026-09-17","open":0.080864,"high":0.082334,"low":0.080488,"close":0.081718,"volume":621490965,"rsi_14":39.04,"sma_20":0.084706,"sma_60":0.07794068,"sma_120":0.08080529},{"date":"2026-09-18","open":0.081718,"high":0.088549,"low":0.08138,"close":0.087411,"volume":1428256992,"rsi_14":54.27,"sma_20":0.0848125,"sma_60":0.07819522,"sma_120":0.0806546},{"date":"2026-09-19","open":0.087411,"high":0.09099,"low":0.086533,"close":0.087722,"volume":1165656069,"rsi_14":46.2,"sma_20":0.08509375,"sma_60":0.07843588,"sma_120":0.08053349},{"date":"2026-09-20","open":0.087721,"high":0.087758,"low":0.084541,"close":0.087283,"volume":924305412,"rsi_14":42.96,"sma_20":0.0853172,"sma_60":0.07867473,"sma_120":0.08040267},{"date":"2026-09-21","open":0.087283,"high":0.101702,"low":0.087276,"close":0.099622,"volume":3256030668,"rsi_14":62.07,"sma_20":0.08621605,"sma_60":0.07918288,"sma_120":0.08038123},{"date":"2026-09-22","open":0.099623,"high":0.105281,"low":0.097528,"close":0.100367,"volume":2758120977,"rsi_14":63.87,"sma_20":0.0871526,"sma_60":0.07969698,"sma_120":0.08036707},{"date":"2026-09-23","open":0.100368,"high":0.104187,"low":0.091746,"close":0.09269,"volume":2426774618,"rsi_14":57.91,"sma_20":0.08739805,"sma_60":0.08004723,"sma_120":0.08029858},{"date":"2026-09-24","open":0.09269,"high":0.096959,"low":0.091779,"close":0.09575,"volume":1374017121,"rsi_14":65.64,"sma_20":0.0879448,"sma_60":0.08042145,"sma_120":0.08025969},{"date":"2026-09-25","open":0.095752,"high":0.099596,"low":0.094678,"close":0.098948,"volume":1463989426,"rsi_14":67.1,"sma_20":0.088408,"sma_60":0.08089835,"sma_120":0.08025582},{"date":"2026-09-26","open":0.098947,"high":0.099385,"low":0.095447,"close":0.096766,"volume":761294016,"rsi_14":63.39,"sma_20":0.08870535,"sma_60":0.08133195,"sma_120":0.08023188},{"date":"2026-09-27","open":0.096766,"high":0.098788,"low":0.095538,"close":0.097034,"volume":951351908,"rsi_14":67.26,"sma_20":0.0890257,"sma_60":0.08178128,"sma_120":0.08020395},{"date":"2026-09-28","open":0.097036,"high":0.097677,"low":0.091964,"close":0.093875,"volume":1449317553,"rsi_14":61.57,"sma_20":0.08921975,"sma_60":0.08217,"sma_120":0.08015078},{"date":"2026-09-29","open":0.093874,"high":0.096247,"low":0.091909,"close":0.093856,"volume":974007886,"rsi_14":66.92,"sma_20":0.0896044,"sma_60":0.0825756,"sma_120":0.08009344},{"date":"2026-09-30","open":0.093856,"high":0.097656,"low":0.092952,"close":0.094472,"volume":1210341334,"rsi_14":66.77,"sma_20":0.0901823,"sma_60":0.08299893,"sma_120":0.08010923},{"date":"2026-10-01","open":0.094472,"high":0.095919,"low":0.093545,"close":0.094328,"volume":829536842,"rsi_14":65.82,"sma_20":0.0906845,"sma_60":0.08339308,"sma_120":0.08013398},{"date":"2026-10-02","open":0.094327,"high":0.097612,"low":0.09053,"close":0.092966,"volume":1414172412,"rsi_14":57.82,"sma_20":0.09109015,"sma_60":0.08377345,"sma_120":0.08017219},{"date":"2026-10-03","open":0.092966,"high":0.093454,"low":0.092498,"close":0.092826,"volume":466226473,"rsi_14":57.22,"sma_20":0.0916104,"sma_60":0.08415317,"sma_120":0.08026774},{"date":"2026-10-04","open":0.092827,"high":0.097357,"low":0.092591,"close":0.095875,"volume":762577907,"rsi_14":61.32,"sma_20":0.09222255,"sma_60":0.08458472,"sma_120":0.08038459},{"date":"2026-10-05","open":0.095875,"high":0.097027,"low":0.093963,"close":0.09543,"volume":825441038,"rsi_14":41.96,"sma_20":0.09299025,"sma_60":0.08502542,"sma_120":0.08046243},{"date":"2026-10-06","open":0.095429,"high":0.096275,"low":0.093299,"close":0.093746,"volume":891819376,"rsi_14":37.74,"sma_20":0.09363425,"sma_60":0.08542747,"sma_120":0.08052458},{"date":"2026-10-07","open":0.093745,"high":0.093847,"low":0.08806,"close":0.088975,"volume":1360010038,"rsi_14":42.29,"sma_20":0.0939971,"sma_60":0.0857372,"sma_120":0.08055948},{"date":"2026-10-08","open":0.088977,"high":0.089586,"low":0.081215,"close":0.084031,"volume":1610451965,"rsi_14":27.45,"sma_20":0.0938281,"sma_60":0.08598347,"sma_120":0.08056845},{"date":"2026-10-09","open":0.084031,"high":0.085446,"low":0.083916,"close":0.085349,"volume":639216294,"rsi_14":21.79,"sma_20":0.09370945,"sma_60":0.08624448,"sma_120":0.08056323},{"date":"2026-10-10","open":0.085349,"high":0.086548,"low":0.085262,"close":0.085715,"volume":428524384,"rsi_14":25.21,"sma_20":0.09363105,"sma_60":0.08647588,"sma_120":0.08056116},{"date":"2026-10-11","open":0.085715,"high":0.08749,"low":0.084961,"close":0.086721,"volume":480396821,"rsi_14":27.6,"sma_20":0.092986,"sma_60":0.08676137,"sma_120":0.08055158},{"date":"2026-10-12","open":0.086721,"high":0.087937,"low":0.082062,"close":0.082173,"volume":803692988,"rsi_14":26.03,"sma_20":0.0920763,"sma_60":0.08696277,"sma_120":0.08049663},{"date":"2026-10-13","open":0.082173,"high":0.085074,"low":0.080504,"close":0.084269,"volume":845901096,"rsi_14":31.9,"sma_20":0.09165525,"sma_60":0.08720055,"sma_120":0.08046463},{"date":"2026-10-14","open":0.084269,"high":0.085428,"low":0.081476,"close":0.081694,"volume":871297462,"rsi_14":27.54,"sma_20":0.09095245,"sma_60":0.08740295,"sma_120":0.08041946},{"date":"2026-10-15","open":0.081694,"high":0.081884,"low":0.078373,"close":0.081065,"volume":1667957977,"rsi_14":27.08,"sma_20":0.0900583,"sma_60":0.087596,"sma_120":0.08038003},{"date":"2026-10-16","open":0.081065,"high":0.082699,"low":0.079342,"close":0.080838,"volume":695752997,"rsi_14":28.19,"sma_20":0.0892619,"sma_60":0.08777083,"sma_120":0.08035847},{"date":"2026-10-17","open":0.080838,"high":0.080838,"low":0.077803,"close":0.079231,"volume":590836944,"rsi_14":26.77,"sma_20":0.08837175,"sma_60":0.08792113,"sma_120":0.08032266},{"date":"2026-10-18","open":0.079231,"high":0.079881,"low":0.076227,"close":0.079325,"volume":632594176,"rsi_14":18.55,"sma_20":0.08764425,"sma_60":0.08799368,"sma_120":0.08028707},{"date":"2026-10-19","open":0.079325,"high":0.080032,"low":0.07875,"close":0.079675,"volume":450373383,"rsi_14":19.95,"sma_20":0.0869352,"sma_60":0.08798123,"sma_120":0.08026626},{"date":"2026-10-20","open":0.079675,"high":0.082074,"low":0.078539,"close":0.081809,"volume":536100909,"rsi_14":27.62,"sma_20":0.08630205,"sma_60":0.0878176,"sma_120":0.08026128},{"date":"2026-10-21","open":0.081809,"high":0.08365,"low":0.08127,"close":0.081867,"volume":585227502,"rsi_14":33.81,"sma_20":0.085679,"sma_60":0.08764952,"sma_120":0.0802865},{"date":"2026-10-23","open":0.081867,"high":0.081867,"low":0.07988,"close":0.07988,"volume":0,"rsi_14":33.81,"sma_20":0.085679,"sma_60":0.08764952,"sma_120":0.0802865}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"current_price":0.07988,"price_history":[{"date":"2017-11-09","close":0.0014},{"date":"2017-11-10","close":0.0012},{"date":"2017-11-11","close":0.0012},{"date":"2017-11-12","close":0.001},{"date":"2017-11-13","close":0.0012},{"date":"2017-11-14","close":0.0012},{"date":"2017-11-15","close":0.0013},{"date":"2017-11-16","close":0.0014},{"date":"2017-11-17","close":0.0013},{"date":"2017-11-18","close":0.0014},{"date":"2017-11-19","close":0.0014},{"date":"2017-11-20","close":0.0014},{"date":"2017-11-21","close":0.0014},{"date":"2017-11-22","close":0.0018},{"date":"2017-11-23","close":0.0019},{"date":"2017-11-24","close":0.0019},{"date":"2017-11-25","close":0.0021},{"date":"2017-11-26","close":0.002},{"date":"2017-11-27","close":0.002},{"date":"2017-11-28","close":0.0024},{"date":"2017-11-29","close":0.0021},{"date":"2017-11-30","close":0.0021},{"date":"2017-12-01","close":0.0021},{"date":"2017-12-02","close":0.0021},{"date":"2017-12-03","close":0.0022},{"date":"2017-12-04","close":0.0025},{"date":"2017-12-05","close":0.0025},{"date":"2017-12-06","close":0.0027},{"date":"2017-12-07","close":0.0027},{"date":"2017-12-08","close":0.0028},{"date":"2017-12-09","close":0.0026},{"date":"2017-12-10","close":0.0025},{"date":"2017-12-11","close":0.0028},{"date":"2017-12-12","close":0.0033},{"date":"2017-12-13","close":0.0035},{"date":"2017-12-14","close":0.0037},{"date":"2017-12-15","close":0.0038},{"date":"2017-12-16","close":0.0059},{"date":"2017-12-17","close":0.006},{"date":"2017-12-18","close":0.0064},{"date":"2017-12-19","close":0.0057},{"date":"2017-12-20","close":0.0067},{"date":"2017-12-21","close":0.0074},{"date":"2017-12-22","close":0.0061},{"date":"2017-12-23","close":0.0073},{"date":"2017-12-24","close":0.0086},{"date":"2017-12-25","close":0.0089},{"date":"2017-12-26","close":0.0094},{"date":"2017-12-27","close":0.0089},{"date":"2017-12-28","close":0.0085},{"date":"2017-12-29","close":0.0094},{"date":"2017-12-30","close":0.0079},{"date":"2017-12-31","close":0.009},{"date":"2018-01-01","close":0.0089},{"date":"2018-01-02","close":0.0091},{"date":"2018-01-03","close":0.0093},{"date":"2018-01-04","close":0.0096},{"date":"2018-01-05","close":0.0122},{"date":"2018-01-06","close":0.0149},{"date":"2018-01-07","close":0.0171},{"date":"2018-01-08","close":0.015},{"date":"2018-01-09","close":0.0134},{"date":"2018-01-10","close":0.0131},{"date":"2018-01-11","close":0.0115},{"date":"2018-01-12","close":0.0131},{"date":"2018-01-13","close":0.013},{"date":"2018-01-14","close":0.0117},{"date":"2018-01-15","close":0.0099},{"date":"2018-01-16","close":0.0068},{"date":"2018-01-17","close":0.0076},{"date":"2018-01-18","close":0.008},{"date":"2018-01-19","close":0.0079},{"date":"2018-01-20","close":0.0084},{"date":"2018-01-21","close":0.0071},{"date":"2018-01-22","close":0.0067},{"date":"2018-01-23","close":0.0067},{"date":"2018-01-24","close":0.0071},{"date":"2018-01-25","close":0.0077},{"date":"2018-01-26","close":0.0072},{"date":"2018-01-27","close":0.0074},{"date":"2018-01-28","close":0.0075},{"date":"2018-01-29","close":0.007},{"date":"2018-01-30","close":0.006},{"date":"2018-01-31","close":0.006},{"date":"2018-02-01","close":0.005},{"date":"2018-02-02","close":0.0045},{"date":"2018-02-03","close":0.0052},{"date":"2018-02-04","close":0.0044},{"date":"2018-02-05","close":0.0035},{"date":"2018-02-06","close":0.0044},{"date":"2018-02-07","close":0.0043},{"date":"2018-02-08","close":0.0046},{"date":"2018-02-09","close":0.005},{"date":"2018-02-10","close":0.005},{"date":"2018-02-11","close":0.005},{"date":"2018-02-12","close":0.0055},{"date":"2018-02-13","close":0.0056},{"date":"2018-02-14","close":0.0067},{"date":"2018-02-15","close":0.0073},{"date":"2018-02-16","close":0.007},{"date":"2018-02-17","close":0.007},{"date":"2018-02-18","close":0.0064},{"date":"2018-02-19","close":0.0067},{"date":"2018-02-20","close":0.0071},{"date":"2018-02-21","close":0.0066},{"date":"2018-02-22","close":0.0063},{"date":"2018-02-23","close":0.0066},{"date":"2018-02-24","close":0.0063},{"date":"2018-02-25","close":0.0061},{"date":"2018-02-26","close":0.0063},{"date":"2018-02-27","close":0.0063},{"date":"2018-02-28","close":0.006},{"date":"2018-03-01","close":0.0062},{"date":"2018-03-02","close":0.0055},{"date":"2018-03-03","close":0.0053},{"date":"2018-03-04","close":0.0055},{"date":"2018-03-05","close":0.0052},{"date":"2018-03-06","close":0.0046},{"date":"2018-03-07","close":0.004},{"date":"2018-03-08","close":0.004},{"date":"2018-03-09","close":0.0041},{"date":"2018-03-10","close":0.004},{"date":"2018-03-11","close":0.0042},{"date":"2018-03-12","close":0.004},{"date":"2018-03-13","close":0.004},{"date":"2018-03-14","close":0.0035},{"date":"2018-03-15","close":0.0035},{"date":"2018-03-16","close":0.0035},{"date":"2018-03-17","close":0.0033},{"date":"2018-03-18","close":0.0032},{"date":"2018-03-19","close":0.0034},{"date":"2018-03-20","close":0.0037},{"date":"2018-03-21","close":0.0037},{"date":"2018-03-22","close":0.0035},{"date":"2018-03-23","close":0.0036},{"date":"2018-03-24","close":0.0036},{"date":"2018-03-25","close":0.0035},{"date":"2018-03-26","close":0.0033},{"date":"2018-03-27","close":0.0031},{"date":"2018-03-28","close":0.0031},{"date":"2018-03-29","close":0.0028},{"date":"2018-03-30","close":0.0028},{"date":"2018-03-31","close":0.0028},{"date":"2018-04-01","close":0.0027},{"date":"2018-04-02","close":0.0028},{"date":"2018-04-03","close":0.003},{"date":"2018-04-04","close":0.0028},{"date":"2018-04-05","close":0.0027},{"date":"2018-04-06","close":0.0027},{"date":"2018-04-07","close":0.0028},{"date":"2018-04-08","close":0.0028},{"date":"2018-04-09","close":0.0028},{"date":"2018-04-10","close":0.003},{"date":"2018-04-11","close":0.0034},{"date":"2018-04-12","close":0.0038},{"date":"2018-04-13","close":0.004},{"date":"2018-04-14","close":0.0041},{"date":"2018-04-15","close":0.0046},{"date":"2018-04-16","close":0.0046},{"date":"2018-04-17","close":0.0047},{"date":"2018-04-18","close":0.0054},{"date":"2018-04-19","close":0.0058},{"date":"2018-04-20","close":0.0059},{"date":"2018-04-21","close":0.0054},{"date":"2018-04-22","close":0.0055},{"date":"2018-04-23","close":0.0055},{"date":"2018-04-24","close":0.0058},{"date":"2018-04-25","close":0.0051},{"date":"2018-04-26","close":0.0056},{"date":"2018-04-27","close":0.0054},{"date":"2018-04-28","close":0.0054},{"date":"2018-04-29","close":0.0055},{"date":"2018-04-30","close":0.0052},{"date":"2018-05-01","close":0.0051},{"date":"2018-05-02","close":0.0053},{"date":"2018-05-03","close":0.0056},{"date":"2018-05-04","close":0.0053},{"date":"2018-05-05","close":0.0052},{"date":"2018-05-06","close":0.005},{"date":"2018-05-07","close":0.0048},{"date":"2018-05-08","close":0.0053},{"date":"2018-05-09","close":0.0051},{"date":"2018-05-10","close":0.0049},{"date":"2018-05-11","close":0.0044},{"date":"2018-05-12","close":0.0045},{"date":"2018-05-13","close":0.0043},{"date":"2018-05-14","close":0.0045},{"date":"2018-05-15","close":0.0045},{"date":"2018-05-16","close":0.0044},{"date":"2018-05-17","close":0.0042},{"date":"2018-05-18","close":0.004},{"date":"2018-05-19","close":0.0043},{"date":"2018-05-20","close":0.0044},{"date":"2018-05-21","close":0.0043},{"date":"2018-05-22","close":0.0039},{"date":"2018-05-23","close":0.0036},{"date":"2018-05-24","close":0.0035},{"date":"2018-05-25","close":0.0035},{"date":"2018-05-26","close":0.0035},{"date":"2018-05-27","close":0.0034},{"date":"2018-05-28","close":0.0032},{"date":"2018-05-29","close":0.0034},{"date":"2018-05-30","close":0.0034},{"date":"2018-05-31","close":0.0034},{"date":"2018-06-01","close":0.0034},{"date":"2018-06-02","close":0.0036},{"date":"2018-06-03","close":0.0037},{"date":"2018-06-04","close":0.0035},{"date":"2018-06-05","close":0.0037},{"date":"2018-06-06","close":0.0038},{"date":"2018-06-07","close":0.0037},{"date":"2018-06-08","close":0.0037},{"date":"2018-06-09","close":0.0036},{"date":"2018-06-10","close":0.0032},{"date":"2018-06-11","close":0.0032},{"date":"2018-06-12","close":0.0031},{"date":"2018-06-13","close":0.0028},{"date":"2018-06-14","close":0.0029},{"date":"2018-06-15","close":0.0029},{"date":"2018-06-16","close":0.0029},{"date":"2018-06-17","close":0.0029},{"date":"2018-06-18","close":0.003},{"date":"2018-06-19","close":0.003},{"date":"2018-06-20","close":0.003},{"date":"2018-06-21","close":0.003},{"date":"2018-06-22","close":0.0027},{"date":"2018-06-23","close":0.0026},{"date":"2018-06-24","close":0.0025},{"date":"2018-06-25","close":0.0025},{"date":"2018-06-26","close":0.0025},{"date":"2018-06-27","close":0.0024},{"date":"2018-06-28","close":0.0024},{"date":"2018-06-29","close":0.0024},{"date":"2018-06-30","close":0.0025},{"date":"2018-07-01","close":0.0025},{"date":"2018-07-02","close":0.0027},{"date":"2018-07-03","close":0.0026},{"date":"2018-07-04","close":0.0027},{"date":"2018-07-05","close":0.0026},{"date":"2018-07-06","close":0.0026},{"date":"2018-07-07","close":0.0026},{"date":"2018-07-08","close":0.0026},{"date":"2018-07-09","close":0.0026},{"date":"2018-07-10","close":0.0024},{"date":"2018-07-11","close":0.0024},{"date":"2018-07-12","close":0.0023},{"date":"2018-07-13","close":0.0023},{"date":"2018-07-14","close":0.0024},{"date":"2018-07-15","close":0.0024},{"date":"2018-07-16","close":0.0029},{"date":"2018-07-17","close":0.0032},{"date":"2018-07-18","close":0.0037},{"date":"2018-07-19","close":0.0038},{"date":"2018-07-20","close":0.0034},{"date":"2018-07-21","close":0.0033},{"date":"2018-07-22","close":0.0035},{"date":"2018-07-23","close":0.0034},{"date":"2018-07-24","close":0.0036},{"date":"2018-07-25","close":0.0035},{"date":"2018-07-26","close":0.0034},{"date":"2018-07-27","close":0.0034},{"date":"2018-07-28","close":0.0034},{"date":"2018-07-29","close":0.0033},{"date":"2018-07-30","close":0.0033},{"date":"2018-07-31","close":0.0029},{"date":"2018-08-01","close":0.0032},{"date":"2018-08-02","close":0.0029},{"date":"2018-08-03","close":0.0029},{"date":"2018-08-04","close":0.0027},{"date":"2018-08-05","close":0.0028},{"date":"2018-08-06","close":0.0028},{"date":"2018-08-07","close":0.0027},{"date":"2018-08-08","close":0.0024},{"date":"2018-08-09","close":0.0026},{"date":"2018-08-10","close":0.0024},{"date":"2018-08-11","close":0.0024},{"date":"2018-08-12","close":0.0024},{"date":"2018-08-13","close":0.0023},{"date":"2018-08-14","close":0.0023},{"date":"2018-08-15","close":0.0023},{"date":"2018-08-16","close":0.0023},{"date":"2018-08-17","close":0.0025},{"date":"2018-08-18","close":0.0024},{"date":"2018-08-19","close":0.0025},{"date":"2018-08-20","close":0.0024},{"date":"2018-08-21","close":0.0024},{"date":"2018-08-22","close":0.0023},{"date":"2018-08-23","close":0.0024},{"date":"2018-08-24","close":0.0024},{"date":"2018-08-25","close":0.0024},{"date":"2018-08-26","close":0.0024},{"date":"2018-08-27","close":0.0025},{"date":"2018-08-28","close":0.0026},{"date":"2018-08-29","close":0.0026},{"date":"2018-08-30","close":0.0032},{"date":"2018-08-31","close":0.0048},{"date":"2018-09-01","close":0.0063},{"date":"2018-09-02","close":0.005},{"date":"2018-09-03","close":0.0053},{"date":"2018-09-04","close":0.0053},{"date":"2018-09-05","close":0.0049},{"date":"2018-09-06","close":0.005},{"date":"2018-09-07","close":0.0053},{"date":"2018-09-08","close":0.0057},{"date":"2018-09-09","close":0.0058},{"date":"2018-09-10","close":0.0069},{"date":"2018-09-11","close":0.0063},{"date":"2018-09-12","close":0.0065},{"date":"2018-09-13","close":0.0066},{"date":"2018-09-14","close":0.0062},{"date":"2018-09-15","close":0.0062},{"date":"2018-09-16","close":0.0065},{"date":"2018-09-17","close":0.0062},{"date":"2018-09-18","close":0.006},{"date":"2018-09-19","close":0.0056},{"date":"2018-09-20","close":0.0057},{"date":"2018-09-21","close":0.0057},{"date":"2018-09-22","close":0.0058},{"date":"2018-09-23","close":0.0059},{"date":"2018-09-24","close":0.0057},{"date":"2018-09-25","close":0.0057},{"date":"2018-09-26","close":0.0057},{"date":"2018-09-27","close":0.0059},{"date":"2018-09-28","close":0.0058},{"date":"2018-09-29","close":0.0059},{"date":"2018-09-30","close":0.0059},{"date":"2018-10-01","close":0.0059},{"date":"2018-10-02","close":0.0058},{"date":"2018-10-03","close":0.0057},{"date":"2018-10-04","close":0.0056},{"date":"2018-10-05","close":0.0057},{"date":"2018-10-06","close":0.0055},{"date":"2018-10-07","close":0.0056},{"date":"2018-10-08","close":0.0056},{"date":"2018-10-09","close":0.0056},{"date":"2018-10-10","close":0.0056},{"date":"2018-10-11","close":0.005},{"date":"2018-10-12","close":0.0052},{"date":"2018-10-13","close":0.0052},{"date":"2018-10-14","close":0.0052},{"date":"2018-10-15","close":0.0052},{"date":"2018-10-16","close":0.005},{"date":"2018-10-17","close":0.0046},{"date":"2018-10-18","close":0.0044},{"date":"2018-10-19","close":0.0045},{"date":"2018-10-20","close":0.0046},{"date":"2018-10-21","close":0.0045},{"date":"2018-10-22","close":0.0044},{"date":"2018-10-23","close":0.0042},{"date":"2018-10-24","close":0.0039},{"date":"2018-10-25","close":0.0037},{"date":"2018-10-26","close":0.004},{"date":"2018-10-27","close":0.0042},{"date":"2018-10-28","close":0.0041},{"date":"2018-10-29","close":0.0038},{"date":"2018-10-30","close":0.0038},{"date":"2018-10-31","close":0.0038},{"date":"2018-11-01","close":0.0038},{"date":"2018-11-02","close":0.0038},{"date":"2018-11-03","close":0.0037},{"date":"2018-11-04","close":0.0037},{"date":"2018-11-05","close":0.0036},{"date":"2018-11-06","close":0.0037},{"date":"2018-11-07","close":0.0036},{"date":"2018-11-08","close":0.0034},{"date":"2018-11-09","close":0.0031},{"date":"2018-11-10","close":0.0033},{"date":"2018-11-11","close":0.0032},{"date":"2018-11-12","close":0.0031},{"date":"2018-11-13","close":0.0029},{"date":"2018-11-14","close":0.0027},{"date":"2018-11-15","close":0.0028},{"date":"2018-11-16","close":0.0027},{"date":"2018-11-17","close":0.0026},{"date":"2018-11-18","close":0.0026},{"date":"2018-11-19","close":0.0024},{"date":"2018-11-20","close":0.0023},{"date":"2018-11-21","close":0.0024},{"date":"2018-11-22","close":0.0024},{"date":"2018-11-23","close":0.0024},{"date":"2018-11-24","close":0.0022},{"date":"2018-11-25","close":0.0022},{"date":"2018-11-26","close":0.0021},{"date":"2018-11-27","close":0.0021},{"date":"2018-11-28","close":0.0022},{"date":"2018-11-29","close":0.0022},{"date":"2018-11-30","close":0.0022},{"date":"2018-12-01","close":0.0022},{"date":"2018-12-02","close":0.0022},{"date":"2018-12-03","close":0.0024},{"date":"2018-12-04","close":0.0022},{"date":"2018-12-05","close":0.0022},{"date":"2018-12-06","close":0.0021},{"date":"2018-12-07","close":0.0021},{"date":"2018-12-08","close":0.0021},{"date":"2018-12-09","close":0.0021},{"date":"2018-12-10","close":0.0021},{"date":"2018-12-11","close":0.0021},{"date":"2018-12-12","close":0.0021},{"date":"2018-12-13","close":0.0021},{"date":"2018-12-14","close":0.0021},{"date":"2018-12-15","close":0.0021},{"date":"2018-12-16","close":0.0021},{"date":"2018-12-17","close":0.0025},{"date":"2018-12-18","close":0.0027},{"date":"2018-12-19","close":0.0027},{"date":"2018-12-20","close":0.0027},{"date":"2018-12-21","close":0.0025},{"date":"2018-12-22","close":0.0025},{"date":"2018-12-23","close":0.0025},{"date":"2018-12-24","close":0.0025},{"date":"2018-12-25","close":0.0024},{"date":"2018-12-26","close":0.0025},{"date":"2018-12-27","close":0.0024},{"date":"2018-12-28","close":0.0024},{"date":"2018-12-29","close":0.0024},{"date":"2018-12-30","close":0.0024},{"date":"2018-12-31","close":0.0023},{"date":"2019-01-01","close":0.0024},{"date":"2019-01-02","close":0.0024},{"date":"2019-01-03","close":0.0024},{"date":"2019-01-04","close":0.0023},{"date":"2019-01-05","close":0.0023},{"date":"2019-01-06","close":0.0023},{"date":"2019-01-07","close":0.0023},{"date":"2019-01-08","close":0.0023},{"date":"2019-01-09","close":0.0023},{"date":"2019-01-10","close":0.0021},{"date":"2019-01-11","close":0.0021},{"date":"2019-01-12","close":0.0021},{"date":"2019-01-13","close":0.0021},{"date":"2019-01-14","close":0.0022},{"date":"2019-01-15","close":0.0021},{"date":"2019-01-16","close":0.0021},{"date":"2019-01-17","close":0.0021},{"date":"2019-01-18","close":0.0021},{"date":"2019-01-19","close":0.0022},{"date":"2019-01-20","close":0.0021},{"date":"2019-01-21","close":0.0021},{"date":"2019-01-22","close":0.0021},{"date":"2019-01-23","close":0.002},{"date":"2019-01-24","close":0.002},{"date":"2019-01-25","close":0.0021},{"date":"2019-01-26","close":0.0021},{"date":"2019-01-27","close":0.002},{"date":"2019-01-28","close":0.0019},{"date":"2019-01-29","close":0.0019},{"date":"2019-01-30","close":0.002},{"date":"2019-01-31","close":0.0019},{"date":"2019-02-01","close":0.0019},{"date":"2019-02-02","close":0.0019},{"date":"2019-02-03","close":0.0019},{"date":"2019-02-04","close":0.0019},{"date":"2019-02-05","close":0.0019},{"date":"2019-02-06","close":0.0019},{"date":"2019-02-07","close":0.0018},{"date":"2019-02-08","close":0.002},{"date":"2019-02-09","close":0.0019},{"date":"2019-02-10","close":0.0019},{"date":"2019-02-11","close":0.0019},{"date":"2019-02-12","close":0.0019},{"date":"2019-02-13","close":0.0019},{"date":"2019-02-14","close":0.0019},{"date":"2019-02-15","close":0.0019},{"date":"2019-02-16","close":0.0019},{"date":"2019-02-17","close":0.002},{"date":"2019-02-18","close":0.0021},{"date":"2019-02-19","close":0.0021},{"date":"2019-02-20","close":0.0021},{"date":"2019-02-21","close":0.002},{"date":"2019-02-22","close":0.0021},{"date":"2019-02-23","close":0.0021},{"date":"2019-02-24","close":0.002},{"date":"2019-02-25","close":0.002},{"date":"2019-02-26","close":0.002},{"date":"2019-02-27","close":0.002},{"date":"2019-02-28","close":0.002},{"date":"2019-03-01","close":0.002},{"date":"2019-03-02","close":0.002},{"date":"2019-03-03","close":0.002},{"date":"2019-03-04","close":0.002},{"date":"2019-03-05","close":0.002},{"date":"2019-03-06","close":0.002},{"date":"2019-03-07","close":0.002},{"date":"2019-03-08","close":0.002},{"date":"2019-03-09","close":0.002},{"date":"2019-03-10","close":0.002},{"date":"2019-03-11","close":0.002},{"date":"2019-03-12","close":0.002},{"date":"2019-03-13","close":0.002},{"date":"2019-03-14","close":0.002},{"date":"2019-03-15","close":0.002},{"date":"2019-03-16","close":0.0021},{"date":"2019-03-17","close":0.0021},{"date":"2019-03-18","close":0.0021},{"date":"2019-03-19","close":0.0021},{"date":"2019-03-20","close":0.0021},{"date":"2019-03-21","close":0.0021},{"date":"2019-03-22","close":0.0021},{"date":"2019-03-23","close":0.0021},{"date":"2019-03-24","close":0.0021},{"date":"2019-03-25","close":0.002},{"date":"2019-03-26","close":0.0021},{"date":"2019-03-27","close":0.0021},{"date":"2019-03-28","close":0.0021},{"date":"2019-03-29","close":0.0021},{"date":"2019-03-30","close":0.0021},{"date":"2019-03-31","close":0.0021},{"date":"2019-04-01","close":0.0025},{"date":"2019-04-02","close":0.0028},{"date":"2019-04-03","close":0.0032},{"date":"2019-04-04","close":0.0037},{"date":"2019-04-05","close":0.0036},{"date":"2019-04-06","close":0.0034},{"date":"2019-04-07","close":0.0034},{"date":"2019-04-08","close":0.003},{"date":"2019-04-09","close":0.0029},{"date":"2019-04-10","close":0.003},{"date":"2019-04-11","close":0.0028},{"date":"2019-04-12","close":0.0029},{"date":"2019-04-13","close":0.0029},{"date":"2019-04-14","close":0.0029},{"date":"2019-04-15","close":0.0028},{"date":"2019-04-16","close":0.0028},{"date":"2019-04-17","close":0.0028},{"date":"2019-04-18","close":0.0029},{"date":"2019-04-19","close":0.0029},{"date":"2019-04-20","close":0.0029},{"date":"2019-04-21","close":0.0028},{"date":"2019-04-22","close":0.0028},{"date":"2019-04-23","close":0.0028},{"date":"2019-04-24","close":0.0026},{"date":"2019-04-25","close":0.0025},{"date":"2019-04-26","close":0.0025},{"date":"2019-04-27","close":0.0025},{"date":"2019-04-28","close":0.0025},{"date":"2019-04-29","close":0.0025},{"date":"2019-04-30","close":0.0025},{"date":"2019-05-01","close":0.0025},{"date":"2019-05-02","close":0.0026},{"date":"2019-05-03","close":0.0027},{"date":"2019-05-04","close":0.0027},{"date":"2019-05-05","close":0.0027},{"date":"2019-05-06","close":0.0025},{"date":"2019-05-07","close":0.0025},{"date":"2019-05-08","close":0.0025},{"date":"2019-05-09","close":0.0025},{"date":"2019-05-10","close":0.0025},{"date":"2019-05-11","close":0.0028},{"date":"2019-05-12","close":0.0027},{"date":"2019-05-13","close":0.0028},{"date":"2019-05-14","close":0.0031},{"date":"2019-05-15","close":0.0033},{"date":"2019-05-16","close":0.0032},{"date":"2019-05-17","close":0.003},{"date":"2019-05-18","close":0.003},{"date":"2019-05-19","close":0.0032},{"date":"2019-05-20","close":0.003},{"date":"2019-05-21","close":0.0031},{"date":"2019-05-22","close":0.0029},{"date":"2019-05-23","close":0.003},{"date":"2019-05-24","close":0.003},{"date":"2019-05-25","close":0.003},{"date":"2019-05-26","close":0.0031},{"date":"2019-05-27","close":0.0031},{"date":"2019-05-28","close":0.0031},{"date":"2019-05-29","close":0.0031},{"date":"2019-05-30","close":0.0033},{"date":"2019-05-31","close":0.0034},{"date":"2019-06-01","close":0.0034},{"date":"2019-06-02","close":0.0034},{"date":"2019-06-03","close":0.0032},{"date":"2019-06-04","close":0.003},{"date":"2019-06-05","close":0.0031},{"date":"2019-06-06","close":0.0031},{"date":"2019-06-07","close":0.0031},{"date":"2019-06-08","close":0.0031},{"date":"2019-06-09","close":0.003},{"date":"2019-06-10","close":0.0031},{"date":"2019-06-11","close":0.0031},{"date":"2019-06-12","close":0.0031},{"date":"2019-06-13","close":0.0031},{"date":"2019-06-14","close":0.0031},{"date":"2019-06-15","close":0.0032},{"date":"2019-06-16","close":0.0032},{"date":"2019-06-17","close":0.0032},{"date":"2019-06-18","close":0.0031},{"date":"2019-06-19","close":0.0031},{"date":"2019-06-20","close":0.0032},{"date":"2019-06-21","close":0.0032},{"date":"2019-06-22","close":0.0033},{"date":"2019-06-23","close":0.0033},{"date":"2019-06-24","close":0.0034},{"date":"2019-06-25","close":0.0034},{"date":"2019-06-26","close":0.0034},{"date":"2019-06-27","close":0.0033},{"date":"2019-06-28","close":0.0035},{"date":"2019-06-29","close":0.0034},{"date":"2019-06-30","close":0.0033},{"date":"2019-07-01","close":0.0032},{"date":"2019-07-02","close":0.0032},{"date":"2019-07-03","close":0.0033},{"date":"2019-07-04","close":0.0032},{"date":"2019-07-05","close":0.0039},{"date":"2019-07-06","close":0.0035},{"date":"2019-07-07","close":0.0036},{"date":"2019-07-08","close":0.0036},{"date":"2019-07-09","close":0.0035},{"date":"2019-07-10","close":0.0034},{"date":"2019-07-11","close":0.0032},{"date":"2019-07-12","close":0.0033},{"date":"2019-07-13","close":0.0032},{"date":"2019-07-14","close":0.003},{"date":"2019-07-15","close":0.0031},{"date":"2019-07-16","close":0.0028},{"date":"2019-07-17","close":0.003},{"date":"2019-07-18","close":0.0031},{"date":"2019-07-19","close":0.0031},{"date":"2019-07-20","close":0.0031},{"date":"2019-07-21","close":0.0031},{"date":"2019-07-22","close":0.003},{"date":"2019-07-23","close":0.0029},{"date":"2019-07-24","close":0.0029},{"date":"2019-07-25","close":0.0029},{"date":"2019-07-26","close":0.0029},{"date":"2019-07-27","close":0.0028},{"date":"2019-07-28","close":0.0029},{"date":"2019-07-29","close":0.0028},{"date":"2019-07-30","close":0.0028},{"date":"2019-07-31","close":0.0029},{"date":"2019-08-01","close":0.003},{"date":"2019-08-02","close":0.0029},{"date":"2019-08-03","close":0.0029},{"date":"2019-08-04","close":0.0029},{"date":"2019-08-05","close":0.0031},{"date":"2019-08-06","close":0.003},{"date":"2019-08-07","close":0.003},{"date":"2019-08-08","close":0.0029},{"date":"2019-08-09","close":0.0029},{"date":"2019-08-10","close":0.0028},{"date":"2019-08-11","close":0.0029},{"date":"2019-08-12","close":0.0029},{"date":"2019-08-13","close":0.0028},{"date":"2019-08-14","close":0.0027},{"date":"2019-08-15","close":0.0026},{"date":"2019-08-16","close":0.0027},{"date":"2019-08-17","close":0.0026},{"date":"2019-08-18","close":0.0027},{"date":"2019-08-19","close":0.0028},{"date":"2019-08-20","close":0.0028},{"date":"2019-08-21","close":0.0027},{"date":"2019-08-22","close":0.0027},{"date":"2019-08-23","close":0.0027},{"date":"2019-08-24","close":0.0027},{"date":"2019-08-25","close":0.0027},{"date":"2019-08-26","close":0.0027},{"date":"2019-08-27","close":0.0026},{"date":"2019-08-28","close":0.0025},{"date":"2019-08-29","close":0.0025},{"date":"2019-08-30","close":0.0025},{"date":"2019-08-31","close":0.0025},{"date":"2019-09-01","close":0.0025},{"date":"2019-09-02","close":0.0026},{"date":"2019-09-03","close":0.0026},{"date":"2019-09-04","close":0.0027},{"date":"2019-09-05","close":0.0025},{"date":"2019-09-06","close":0.0025},{"date":"2019-09-07","close":0.0025},{"date":"2019-09-08","close":0.0025},{"date":"2019-09-09","close":0.0025},{"date":"2019-09-10","close":0.0024},{"date":"2019-09-11","close":0.0024},{"date":"2019-09-12","close":0.0024},{"date":"2019-09-13","close":0.0024},{"date":"2019-09-14","close":0.0024},{"date":"2019-09-15","close":0.0025},{"date":"2019-09-16","close":0.0025},{"date":"2019-09-17","close":0.0026},{"date":"2019-09-18","close":0.0027},{"date":"2019-09-19","close":0.0027},{"date":"2019-09-20","close":0.0027},{"date":"2019-09-21","close":0.0026},{"date":"2019-09-22","close":0.0026},{"date":"2019-09-23","close":0.0025},{"date":"2019-09-24","close":0.0022},{"date":"2019-09-25","close":0.0022},{"date":"2019-09-26","close":0.0022},{"date":"2019-09-27","close":0.0022},{"date":"2019-09-28","close":0.0022},{"date":"2019-09-29","close":0.0022},{"date":"2019-09-30","close":0.0024},{"date":"2019-10-01","close":0.0024},{"date":"2019-10-02","close":0.0024},{"date":"2019-10-03","close":0.0023},{"date":"2019-10-04","close":0.0024},{"date":"2019-10-05","close":0.0023},{"date":"2019-10-06","close":0.0023},{"date":"2019-10-07","close":0.0024},{"date":"2019-10-08","close":0.0023},{"date":"2019-10-09","close":0.0024},{"date":"2019-10-10","close":0.0023},{"date":"2019-10-11","close":0.0023},{"date":"2019-10-12","close":0.0023},{"date":"2019-10-13","close":0.0024},{"date":"2019-10-14","close":0.0025},{"date":"2019-10-15","close":0.0025},{"date":"2019-10-16","close":0.0026},{"date":"2019-10-17","close":0.0028},{"date":"2019-10-18","close":0.0027},{"date":"2019-10-19","close":0.0027},{"date":"2019-10-20","close":0.0027},{"date":"2019-10-21","close":0.0028},{"date":"2019-10-22","close":0.0026},{"date":"2019-10-23","close":0.0025},{"date":"2019-10-24","close":0.0025},{"date":"2019-10-25","close":0.0027},{"date":"2019-10-26","close":0.0026},{"date":"2019-10-27","close":0.0027},{"date":"2019-10-28","close":0.0026},{"date":"2019-10-29","close":0.0027},{"date":"2019-10-30","close":0.0026},{"date":"2019-10-31","close":0.0026},{"date":"2019-11-01","close":0.0026},{"date":"2019-11-02","close":0.0026},{"date":"2019-11-03","close":0.0026},{"date":"2019-11-04","close":0.0026},{"date":"2019-11-05","close":0.0026},{"date":"2019-11-06","close":0.0026},{"date":"2019-11-07","close":0.0027},{"date":"2019-11-08","close":0.0027},{"date":"2019-11-09","close":0.0027},{"date":"2019-11-10","close":0.0028},{"date":"2019-11-11","close":0.0027},{"date":"2019-11-12","close":0.0027},{"date":"2019-11-13","close":0.0027},{"date":"2019-11-14","close":0.0027},{"date":"2019-11-15","close":0.0027},{"date":"2019-11-16","close":0.0027},{"date":"2019-11-17","close":0.0026},{"date":"2019-11-18","close":0.0026},{"date":"2019-11-19","close":0.0025},{"date":"2019-11-20","close":0.0026},{"date":"2019-11-21","close":0.0024},{"date":"2019-11-22","close":0.0024},{"date":"2019-11-23","close":0.0025},{"date":"2019-11-24","close":0.0024},{"date":"2019-11-25","close":0.0023},{"date":"2019-11-26","close":0.0023},{"date":"2019-11-27","close":0.0023},{"date":"2019-11-28","close":0.0023},{"date":"2019-11-29","close":0.0025},{"date":"2019-11-30","close":0.0023},{"date":"2019-12-01","close":0.0023},{"date":"2019-12-02","close":0.0022},{"date":"2019-12-03","close":0.0022},{"date":"2019-12-04","close":0.0022},{"date":"2019-12-05","close":0.0022},{"date":"2019-12-06","close":0.0022},{"date":"2019-12-07","close":0.0022},{"date":"2019-12-08","close":0.0022},{"date":"2019-12-09","close":0.0022},{"date":"2019-12-10","close":0.0022},{"date":"2019-12-11","close":0.0022},{"date":"2019-12-12","close":0.0022},{"date":"2019-12-13","close":0.0022},{"date":"2019-12-14","close":0.0022},{"date":"2019-12-15","close":0.0022},{"date":"2019-12-16","close":0.0021},{"date":"2019-12-17","close":0.002},{"date":"2019-12-18","close":0.0022},{"date":"2019-12-19","close":0.0021},{"date":"2019-12-20","close":0.0021},{"date":"2019-12-21","close":0.0021},{"date":"2019-12-22","close":0.0021},{"date":"2019-12-23","close":0.0021},{"date":"2019-12-24","close":0.0021},{"date":"2019-12-25","close":0.0021},{"date":"2019-12-26","close":0.0021},{"date":"2019-12-27","close":0.0021},{"date":"2019-12-28","close":0.0021},{"date":"2019-12-29","close":0.0021},{"date":"2019-12-30","close":0.0021},{"date":"2019-12-31","close":0.002},{"date":"2020-01-01","close":0.002},{"date":"2020-01-02","close":0.002},{"date":"2020-01-03","close":0.0021},{"date":"2020-01-04","close":0.0022},{"date":"2020-01-05","close":0.0024},{"date":"2020-01-06","close":0.0025},{"date":"2020-01-07","close":0.0024},{"date":"2020-01-08","close":0.0023},{"date":"2020-01-09","close":0.0023},{"date":"2020-01-10","close":0.0024},{"date":"2020-01-11","close":0.0023},{"date":"2020-01-12","close":0.0024},{"date":"2020-01-13","close":0.0024},{"date":"2020-01-14","close":0.0025},{"date":"2020-01-15","close":0.0024},{"date":"2020-01-16","close":0.0023},{"date":"2020-01-17","close":0.0025},{"date":"2020-01-18","close":0.0025},{"date":"2020-01-19","close":0.0024},{"date":"2020-01-20","close":0.0024},{"date":"2020-01-21","close":0.0024},{"date":"2020-01-22","close":0.0023},{"date":"2020-01-23","close":0.0023},{"date":"2020-01-24","close":0.0023},{"date":"2020-01-25","close":0.0023},{"date":"2020-01-26","close":0.0023},{"date":"2020-01-27","close":0.0024},{"date":"2020-01-28","close":0.0025},{"date":"2020-01-29","close":0.0024},{"date":"2020-01-30","close":0.0024},{"date":"2020-01-31","close":0.0024},{"date":"2020-02-01","close":0.0024},{"date":"2020-02-02","close":0.0025},{"date":"2020-02-03","close":0.0024},{"date":"2020-02-04","close":0.0025},{"date":"2020-02-05","close":0.0026},{"date":"2020-02-06","close":0.0027},{"date":"2020-02-07","close":0.0028},{"date":"2020-02-08","close":0.0032},{"date":"2020-02-09","close":0.0032},{"date":"2020-02-10","close":0.003},{"date":"2020-02-11","close":0.003},{"date":"2020-02-12","close":0.0031},{"date":"2020-02-13","close":0.003},{"date":"2020-02-14","close":0.0031},{"date":"2020-02-15","close":0.0029},{"date":"2020-02-16","close":0.0028},{"date":"2020-02-17","close":0.0027},{"date":"2020-02-18","close":0.0028},{"date":"2020-02-19","close":0.0026},{"date":"2020-02-20","close":0.0027},{"date":"2020-02-21","close":0.0026},{"date":"2020-02-22","close":0.0026},{"date":"2020-02-23","close":0.0027},{"date":"2020-02-24","close":0.0026},{"date":"2020-02-25","close":0.0025},{"date":"2020-02-26","close":0.0023},{"date":"2020-02-27","close":0.0023},{"date":"2020-02-28","close":0.0023},{"date":"2020-02-29","close":0.0022},{"date":"2020-03-01","close":0.0023},{"date":"2020-03-02","close":0.0023},{"date":"2020-03-03","close":0.0025},{"date":"2020-03-04","close":0.0024},{"date":"2020-03-05","close":0.0025},{"date":"2020-03-06","close":0.0025},{"date":"2020-03-07","close":0.0024},{"date":"2020-03-08","close":0.0022},{"date":"2020-03-09","close":0.0022},{"date":"2020-03-10","close":0.0022},{"date":"2020-03-11","close":0.0022},{"date":"2020-03-12","close":0.0015},{"date":"2020-03-13","close":0.0017},{"date":"2020-03-14","close":0.0017},{"date":"2020-03-15","close":0.0017},{"date":"2020-03-16","close":0.0016},{"date":"2020-03-17","close":0.0016},{"date":"2020-03-18","close":0.0016},{"date":"2020-03-19","close":0.0018},{"date":"2020-03-20","close":0.0018},{"date":"2020-03-21","close":0.0018},{"date":"2020-03-22","close":0.0017},{"date":"2020-03-23","close":0.0018},{"date":"2020-03-24","close":0.0019},{"date":"2020-03-25","close":0.0018},{"date":"2020-03-26","close":0.0018},{"date":"2020-03-27","close":0.0018},{"date":"2020-03-28","close":0.0018},{"date":"2020-03-29","close":0.0017},{"date":"2020-03-30","close":0.0018},{"date":"2020-03-31","close":0.0018},{"date":"2020-04-01","close":0.0019},{"date":"2020-04-02","close":0.0019},{"date":"2020-04-03","close":0.0019},{"date":"2020-04-04","close":0.0019},{"date":"2020-04-05","close":0.0019},{"date":"2020-04-06","close":0.002},{"date":"2020-04-07","close":0.002},{"date":"2020-04-08","close":0.002},{"date":"2020-04-09","close":0.002},{"date":"2020-04-10","close":0.002},{"date":"2020-04-11","close":0.002},{"date":"2020-04-12","close":0.002},{"date":"2020-04-13","close":0.002},{"date":"2020-04-14","close":0.002},{"date":"2020-04-15","close":0.0019},{"date":"2020-04-16","close":0.002},{"date":"2020-04-17","close":0.002},{"date":"2020-04-18","close":0.0021},{"date":"2020-04-19","close":0.0021},{"date":"2020-04-20","close":0.002},{"date":"2020-04-21","close":0.002},{"date":"2020-04-22","close":0.002},{"date":"2020-04-23","close":0.002},{"date":"2020-04-24","close":0.0021},{"date":"2020-04-25","close":0.0021},{"date":"2020-04-26","close":0.0024},{"date":"2020-04-27","close":0.0024},{"date":"2020-04-28","close":0.0023},{"date":"2020-04-29","close":0.0025},{"date":"2020-04-30","close":0.0024},{"date":"2020-05-01","close":0.0025},{"date":"2020-05-02","close":0.0025},{"date":"2020-05-03","close":0.0025},{"date":"2020-05-04","close":0.0025},{"date":"2020-05-05","close":0.0025},{"date":"2020-05-06","close":0.0025},{"date":"2020-05-07","close":0.0027},{"date":"2020-05-08","close":0.0026},{"date":"2020-05-09","close":0.0026},{"date":"2020-05-10","close":0.0025},{"date":"2020-05-11","close":0.0024},{"date":"2020-05-12","close":0.0025},{"date":"2020-05-13","close":0.0025},{"date":"2020-05-14","close":0.0026},{"date":"2020-05-15","close":0.0025},{"date":"2020-05-16","close":0.0025},{"date":"2020-05-17","close":0.0025},{"date":"2020-05-18","close":0.0025},{"date":"2020-05-19","close":0.0025},{"date":"2020-05-20","close":0.0025},{"date":"2020-05-21","close":0.0025},{"date":"2020-05-22","close":0.0025},{"date":"2020-05-23","close":0.0025},{"date":"2020-05-24","close":0.0025},{"date":"2020-05-25","close":0.0025},{"date":"2020-05-26","close":0.0025},{"date":"2020-05-27","close":0.0025},{"date":"2020-05-28","close":0.0025},{"date":"2020-05-29","close":0.0025},{"date":"2020-05-30","close":0.0026},{"date":"2020-05-31","close":0.0026},{"date":"2020-06-01","close":0.0026},{"date":"2020-06-02","close":0.0026},{"date":"2020-06-03","close":0.0026},{"date":"2020-06-04","close":0.0026},{"date":"2020-06-05","close":0.0026},{"date":"2020-06-06","close":0.0026},{"date":"2020-06-07","close":0.0026},{"date":"2020-06-08","close":0.0026},{"date":"2020-06-09","close":0.0026},{"date":"2020-06-10","close":0.0026},{"date":"2020-06-11","close":0.0025},{"date":"2020-06-12","close":0.0025},{"date":"2020-06-13","close":0.0025},{"date":"2020-06-14","close":0.0025},{"date":"2020-06-15","close":0.0025},{"date":"2020-06-16","close":0.0025},{"date":"2020-06-17","close":0.0025},{"date":"2020-06-18","close":0.0025},{"date":"2020-06-19","close":0.0024},{"date":"2020-06-20","close":0.0024},{"date":"2020-06-21","close":0.0024},{"date":"2020-06-22","close":0.0025},{"date":"2020-06-23","close":0.0025},{"date":"2020-06-24","close":0.0024},{"date":"2020-06-25","close":0.0024},{"date":"2020-06-26","close":0.0024},{"date":"2020-06-27","close":0.0023},{"date":"2020-06-28","close":0.0023},{"date":"2020-06-29","close":0.0023},{"date":"2020-06-30","close":0.0023},{"date":"2020-07-01","close":0.0024},{"date":"2020-07-02","close":0.0024},{"date":"2020-07-03","close":0.0023},{"date":"2020-07-04","close":0.0023},{"date":"2020-07-05","close":0.0023},{"date":"2020-07-06","close":0.0026},{"date":"2020-07-07","close":0.0031},{"date":"2020-07-08","close":0.0047},{"date":"2020-07-09","close":0.0044},{"date":"2020-07-10","close":0.0035},{"date":"2020-07-11","close":0.0038},{"date":"2020-07-12","close":0.0036},{"date":"2020-07-13","close":0.0032},{"date":"2020-07-14","close":0.0033},{"date":"2020-07-15","close":0.0031},{"date":"2020-07-16","close":0.003},{"date":"2020-07-17","close":0.0031},{"date":"2020-07-18","close":0.0035},{"date":"2020-07-19","close":0.0034},{"date":"2020-07-20","close":0.0032},{"date":"2020-07-21","close":0.0033},{"date":"2020-07-22","close":0.0033},{"date":"2020-07-23","close":0.0033},{"date":"2020-07-24","close":0.0032},{"date":"2020-07-25","close":0.0032},{"date":"2020-07-26","close":0.0032},{"date":"2020-07-27","close":0.0032},{"date":"2020-07-28","close":0.0032},{"date":"2020-07-29","close":0.0032},{"date":"2020-07-30","close":0.0032},{"date":"2020-07-31","close":0.0032},{"date":"2020-08-01","close":0.0037},{"date":"2020-08-02","close":0.0033},{"date":"2020-08-03","close":0.0034},{"date":"2020-08-04","close":0.0035},{"date":"2020-08-05","close":0.0035},{"date":"2020-08-06","close":0.0036},{"date":"2020-08-07","close":0.0035},{"date":"2020-08-08","close":0.0035},{"date":"2020-08-09","close":0.0035},{"date":"2020-08-10","close":0.0035},{"date":"2020-08-11","close":0.0034},{"date":"2020-08-12","close":0.0035},{"date":"2020-08-13","close":0.0035},{"date":"2020-08-14","close":0.0036},{"date":"2020-08-15","close":0.0035},{"date":"2020-08-16","close":0.0035},{"date":"2020-08-17","close":0.0036},{"date":"2020-08-18","close":0.0035},{"date":"2020-08-19","close":0.0034},{"date":"2020-08-20","close":0.0035},{"date":"2020-08-21","close":0.0034},{"date":"2020-08-22","close":0.0034},{"date":"2020-08-23","close":0.0034},{"date":"2020-08-24","close":0.0034},{"date":"2020-08-25","close":0.0033},{"date":"2020-08-26","close":0.0033},{"date":"2020-08-27","close":0.0032},{"date":"2020-08-28","close":0.0033},{"date":"2020-08-29","close":0.0033},{"date":"2020-08-30","close":0.0033},{"date":"2020-08-31","close":0.0032},{"date":"2020-09-01","close":0.0033},{"date":"2020-09-02","close":0.0031},{"date":"2020-09-03","close":0.0028},{"date":"2020-09-04","close":0.0029},{"date":"2020-09-05","close":0.0028},{"date":"2020-09-06","close":0.0028},{"date":"2020-09-07","close":0.0028},{"date":"2020-09-08","close":0.0028},{"date":"2020-09-09","close":0.0028},{"date":"2020-09-10","close":0.0028},{"date":"2020-09-11","close":0.0028},{"date":"2020-09-12","close":0.0028},{"date":"2020-09-13","close":0.0028},{"date":"2020-09-14","close":0.0028},{"date":"2020-09-15","close":0.0028},{"date":"2020-09-16","close":0.0028},{"date":"2020-09-17","close":0.0028},{"date":"2020-09-18","close":0.0028},{"date":"2020-09-19","close":0.0028},{"date":"2020-09-20","close":0.0028},{"date":"2020-09-21","close":0.0026},{"date":"2020-09-22","close":0.0027},{"date":"2020-09-23","close":0.0026},{"date":"2020-09-24","close":0.0026},{"date":"2020-09-25","close":0.0027},{"date":"2020-09-26","close":0.0027},{"date":"2020-09-27","close":0.0027},{"date":"2020-09-28","close":0.0027},{"date":"2020-09-29","close":0.0027},{"date":"2020-09-30","close":0.0026},{"date":"2020-10-01","close":0.0026},{"date":"2020-10-02","close":0.0026},{"date":"2020-10-03","close":0.0026},{"date":"2020-10-04","close":0.0026},{"date":"2020-10-05","close":0.0026},{"date":"2020-10-06","close":0.0026},{"date":"2020-10-07","close":0.0026},{"date":"2020-10-08","close":0.0026},{"date":"2020-10-09","close":0.0027},{"date":"2020-10-10","close":0.0027},{"date":"2020-10-11","close":0.0027},{"date":"2020-10-12","close":0.0027},{"date":"2020-10-13","close":0.0026},{"date":"2020-10-14","close":0.0026},{"date":"2020-10-15","close":0.0026},{"date":"2020-10-16","close":0.0026},{"date":"2020-10-17","close":0.0026},{"date":"2020-10-18","close":0.0026},{"date":"2020-10-19","close":0.0026},{"date":"2020-10-20","close":0.0026},{"date":"2020-10-21","close":0.0026},{"date":"2020-10-22","close":0.0027},{"date":"2020-10-23","close":0.0026},{"date":"2020-10-24","close":0.0026},{"date":"2020-10-25","close":0.0027},{"date":"2020-10-26","close":0.0027},{"date":"2020-10-27","close":0.0027},{"date":"2020-10-28","close":0.0026},{"date":"2020-10-29","close":0.0026},{"date":"2020-10-30","close":0.0026},{"date":"2020-10-31","close":0.0026},{"date":"2020-11-01","close":0.0026},{"date":"2020-11-02","close":0.0025},{"date":"2020-11-03","close":0.0025},{"date":"2020-11-04","close":0.0025},{"date":"2020-11-05","close":0.0026},{"date":"2020-11-06","close":0.0028},{"date":"2020-11-07","close":0.0027},{"date":"2020-11-08","close":0.0027},{"date":"2020-11-09","close":0.0027},{"date":"2020-11-10","close":0.0028},{"date":"2020-11-11","close":0.0028},{"date":"2020-11-12","close":0.0028},{"date":"2020-11-13","close":0.0028},{"date":"2020-11-14","close":0.0028},{"date":"2020-11-15","close":0.0028},{"date":"2020-11-16","close":0.0029},{"date":"2020-11-17","close":0.0029},{"date":"2020-11-18","close":0.0029},{"date":"2020-11-19","close":0.0029},{"date":"2020-11-20","close":0.003},{"date":"2020-11-21","close":0.0035},{"date":"2020-11-22","close":0.0033},{"date":"2020-11-23","close":0.0036},{"date":"2020-11-24","close":0.0042},{"date":"2020-11-25","close":0.0037},{"date":"2020-11-26","close":0.0033},{"date":"2020-11-27","close":0.0033},{"date":"2020-11-28","close":0.0034},{"date":"2020-11-29","close":0.0034},{"date":"2020-11-30","close":0.0036},{"date":"2020-12-01","close":0.0033},{"date":"2020-12-02","close":0.0034},{"date":"2020-12-03","close":0.0034},{"date":"2020-12-04","close":0.0033},{"date":"2020-12-05","close":0.0034},{"date":"2020-12-06","close":0.0034},{"date":"2020-12-07","close":0.0033},{"date":"2020-12-08","close":0.0032},{"date":"2020-12-09","close":0.0032},{"date":"2020-12-10","close":0.0031},{"date":"2020-12-11","close":0.0031},{"date":"2020-12-12","close":0.0032},{"date":"2020-12-13","close":0.0033},{"date":"2020-12-14","close":0.0032},{"date":"2020-12-15","close":0.0032},{"date":"2020-12-16","close":0.0034},{"date":"2020-12-17","close":0.0037},{"date":"2020-12-18","close":0.0039},{"date":"2020-12-19","close":0.0039},{"date":"2020-12-20","close":0.0046},{"date":"2020-12-21","close":0.0048},{"date":"2020-12-22","close":0.0045},{"date":"2020-12-23","close":0.0038},{"date":"2020-12-24","close":0.0046},{"date":"2020-12-25","close":0.0046},{"date":"2020-12-26","close":0.0045},{"date":"2020-12-27","close":0.0045},{"date":"2020-12-28","close":0.0046},{"date":"2020-12-29","close":0.0045},{"date":"2020-12-30","close":0.0046},{"date":"2020-12-31","close":0.0047},{"date":"2021-01-01","close":0.0057},{"date":"2021-01-02","close":0.0106},{"date":"2021-01-03","close":0.0098},{"date":"2021-01-04","close":0.0098},{"date":"2021-01-05","close":0.0099},{"date":"2021-01-06","close":0.0105},{"date":"2021-01-07","close":0.0097},{"date":"2021-01-08","close":0.0098},{"date":"2021-01-09","close":0.0102},{"date":"2021-01-10","close":0.0099},{"date":"2021-01-11","close":0.0088},{"date":"2021-01-12","close":0.0081},{"date":"2021-01-13","close":0.0086},{"date":"2021-01-14","close":0.0094},{"date":"2021-01-15","close":0.0094},{"date":"2021-01-16","close":0.0093},{"date":"2021-01-17","close":0.0091},{"date":"2021-01-18","close":0.0092},{"date":"2021-01-19","close":0.0091},{"date":"2021-01-20","close":0.0091},{"date":"2021-01-21","close":0.0082},{"date":"2021-01-22","close":0.0085},{"date":"2021-01-23","close":0.0086},{"date":"2021-01-24","close":0.0087},{"date":"2021-01-25","close":0.0084},{"date":"2021-01-26","close":0.0083},{"date":"2021-01-27","close":0.0075},{"date":"2021-01-28","close":0.0341},{"date":"2021-01-29","close":0.0472},{"date":"2021-01-30","close":0.0282},{"date":"2021-01-31","close":0.0372},{"date":"2021-02-01","close":0.0349},{"date":"2021-02-02","close":0.0315},{"date":"2021-02-03","close":0.0371},{"date":"2021-02-04","close":0.0533},{"date":"2021-02-05","close":0.0469},{"date":"2021-02-06","close":0.0576},{"date":"2021-02-07","close":0.0788},{"date":"2021-02-08","close":0.0788},{"date":"2021-02-09","close":0.0701},{"date":"2021-02-10","close":0.0729},{"date":"2021-02-11","close":0.0697},{"date":"2021-02-12","close":0.0701},{"date":"2021-02-13","close":0.0664},{"date":"2021-02-14","close":0.0625},{"date":"2021-02-15","close":0.0566},{"date":"2021-02-16","close":0.0535},{"date":"2021-02-17","close":0.0494},{"date":"2021-02-18","close":0.0595},{"date":"2021-02-19","close":0.0551},{"date":"2021-02-20","close":0.0544},{"date":"2021-02-21","close":0.056},{"date":"2021-02-22","close":0.0537},{"date":"2021-02-23","close":0.0474},{"date":"2021-02-24","close":0.0566},{"date":"2021-02-25","close":0.0502},{"date":"2021-02-26","close":0.0505},{"date":"2021-02-27","close":0.0501},{"date":"2021-02-28","close":0.0481},{"date":"2021-03-01","close":0.0506},{"date":"2021-03-02","close":0.0503},{"date":"2021-03-03","close":0.0506},{"date":"2021-03-04","close":0.05},{"date":"2021-03-05","close":0.0496},{"date":"2021-03-06","close":0.051},{"date":"2021-03-07","close":0.0521},{"date":"2021-03-08","close":0.0619},{"date":"2021-03-09","close":0.058},{"date":"2021-03-10","close":0.056},{"date":"2021-03-11","close":0.0559},{"date":"2021-03-12","close":0.0553},{"date":"2021-03-13","close":0.0624},{"date":"2021-03-14","close":0.0586},{"date":"2021-03-15","close":0.0571},{"date":"2021-03-16","close":0.0586},{"date":"2021-03-17","close":0.0577},{"date":"2021-03-18","close":0.0574},{"date":"2021-03-19","close":0.0583},{"date":"2021-03-20","close":0.059},{"date":"2021-03-21","close":0.0572},{"date":"2021-03-22","close":0.055},{"date":"2021-03-23","close":0.0536},{"date":"2021-03-24","close":0.0517},{"date":"2021-03-25","close":0.0514},{"date":"2021-03-26","close":0.054},{"date":"2021-03-27","close":0.0544},{"date":"2021-03-28","close":0.0537},{"date":"2021-03-29","close":0.0541},{"date":"2021-03-30","close":0.0539},{"date":"2021-03-31","close":0.0537},{"date":"2021-04-01","close":0.062},{"date":"2021-04-02","close":0.0577},{"date":"2021-04-03","close":0.0558},{"date":"2021-04-04","close":0.0574},{"date":"2021-04-05","close":0.0597},{"date":"2021-04-06","close":0.0645},{"date":"2021-04-07","close":0.059},{"date":"2021-04-08","close":0.0615},{"date":"2021-04-09","close":0.0617},{"date":"2021-04-10","close":0.0638},{"date":"2021-04-11","close":0.0746},{"date":"2021-04-12","close":0.0708},{"date":"2021-04-13","close":0.0934},{"date":"2021-04-14","close":0.1215},{"date":"2021-04-15","close":0.1822},{"date":"2021-04-16","close":0.3659},{"date":"2021-04-17","close":0.2842},{"date":"2021-04-18","close":0.3205},{"date":"2021-04-19","close":0.4073},{"date":"2021-04-20","close":0.3195},{"date":"2021-04-21","close":0.3069},{"date":"2021-04-22","close":0.261},{"date":"2021-04-23","close":0.2485},{"date":"2021-04-24","close":0.2702},{"date":"2021-04-25","close":0.2511},{"date":"2021-04-26","close":0.2707},{"date":"2021-04-27","close":0.2722},{"date":"2021-04-28","close":0.3237},{"date":"2021-04-29","close":0.3052},{"date":"2021-04-30","close":0.3376},{"date":"2021-05-01","close":0.393},{"date":"2021-05-02","close":0.376},{"date":"2021-05-03","close":0.4417},{"date":"2021-05-04","close":0.5413},{"date":"2021-05-05","close":0.6576},{"date":"2021-05-06","close":0.5808},{"date":"2021-05-07","close":0.6848},{"date":"2021-05-08","close":0.6364},{"date":"2021-05-09","close":0.5701},{"date":"2021-05-10","close":0.45},{"date":"2021-05-11","close":0.4952},{"date":"2021-05-12","close":0.3854},{"date":"2021-05-13","close":0.4904},{"date":"2021-05-14","close":0.5596},{"date":"2021-05-15","close":0.508},{"date":"2021-05-16","close":0.5149},{"date":"2021-05-17","close":0.4879},{"date":"2021-05-18","close":0.4761},{"date":"2021-05-19","close":0.3331},{"date":"2021-05-20","close":0.4002},{"date":"2021-05-21","close":0.3594},{"date":"2021-05-22","close":0.3424},{"date":"2021-05-23","close":0.3081},{"date":"2021-05-24","close":0.3662},{"date":"2021-05-25","close":0.3463},{"date":"2021-05-26","close":0.3537},{"date":"2021-05-27","close":0.3329},{"date":"2021-05-28","close":0.3112},{"date":"2021-05-29","close":0.3031},{"date":"2021-05-30","close":0.3022},{"date":"2021-05-31","close":0.3258},{"date":"2021-06-01","close":0.3701},{"date":"2021-06-02","close":0.4234},{"date":"2021-06-03","close":0.4},{"date":"2021-06-04","close":0.3763},{"date":"2021-06-05","close":0.3722},{"date":"2021-06-06","close":0.3718},{"date":"2021-06-07","close":0.3311},{"date":"2021-06-08","close":0.3277},{"date":"2021-06-09","close":0.3433},{"date":"2021-06-10","close":0.3264},{"date":"2021-06-11","close":0.3194},{"date":"2021-06-12","close":0.3121},{"date":"2021-06-13","close":0.3244},{"date":"2021-06-14","close":0.3321},{"date":"2021-06-15","close":0.3284},{"date":"2021-06-16","close":0.3078},{"date":"2021-06-17","close":0.3065},{"date":"2021-06-18","close":0.2935},{"date":"2021-06-19","close":0.2874},{"date":"2021-06-20","close":0.2809},{"date":"2021-06-21","close":0.1787},{"date":"2021-06-22","close":0.191},{"date":"2021-06-23","close":0.2322},{"date":"2021-06-24","close":0.2628},{"date":"2021-06-25","close":0.2392},{"date":"2021-06-26","close":0.2448},{"date":"2021-06-27","close":0.2645},{"date":"2021-06-28","close":0.2569},{"date":"2021-06-29","close":0.2628},{"date":"2021-06-30","close":0.2542},{"date":"2021-07-01","close":0.2445},{"date":"2021-07-02","close":0.2453},{"date":"2021-07-03","close":0.2464},{"date":"2021-07-04","close":0.2465},{"date":"2021-07-05","close":0.2316},{"date":"2021-07-06","close":0.2344},{"date":"2021-07-07","close":0.2241},{"date":"2021-07-08","close":0.2076},{"date":"2021-07-09","close":0.2199},{"date":"2021-07-10","close":0.2139},{"date":"2021-07-11","close":0.2159},{"date":"2021-07-12","close":0.208},{"date":"2021-07-13","close":0.2},{"date":"2021-07-14","close":0.1973},{"date":"2021-07-15","close":0.1849},{"date":"2021-07-16","close":0.1723},{"date":"2021-07-17","close":0.1861},{"date":"2021-07-18","close":0.1822},{"date":"2021-07-19","close":0.1736},{"date":"2021-07-20","close":0.1708},{"date":"2021-07-21","close":0.1903},{"date":"2021-07-22","close":0.1913},{"date":"2021-07-23","close":0.1948},{"date":"2021-07-24","close":0.1973},{"date":"2021-07-25","close":0.1979},{"date":"2021-07-26","close":0.2044},{"date":"2021-07-27","close":0.2059},{"date":"2021-07-28","close":0.2054},{"date":"2021-07-29","close":0.2046},{"date":"2021-07-30","close":0.2088},{"date":"2021-07-31","close":0.2083},{"date":"2021-08-01","close":0.2044},{"date":"2021-08-02","close":0.2036},{"date":"2021-08-03","close":0.196},{"date":"2021-08-04","close":0.2015},{"date":"2021-08-05","close":0.201},{"date":"2021-08-06","close":0.2047},{"date":"2021-08-07","close":0.2603},{"date":"2021-08-08","close":0.24},{"date":"2021-08-09","close":0.2569},{"date":"2021-08-10","close":0.2573},{"date":"2021-08-11","close":0.2653},{"date":"2021-08-12","close":0.2639},{"date":"2021-08-13","close":0.2868},{"date":"2021-08-14","close":0.2931},{"date":"2021-08-15","close":0.3414},{"date":"2021-08-16","close":0.3207},{"date":"2021-08-17","close":0.2994},{"date":"2021-08-18","close":0.3037},{"date":"2021-08-19","close":0.3171},{"date":"2021-08-20","close":0.3275},{"date":"2021-08-21","close":0.3168},{"date":"2021-08-22","close":0.315},{"date":"2021-08-23","close":0.3179},{"date":"2021-08-24","close":0.2887},{"date":"2021-08-25","close":0.2922},{"date":"2021-08-26","close":0.2689},{"date":"2021-08-27","close":0.2944},{"date":"2021-08-28","close":0.2856},{"date":"2021-08-29","close":0.2811},{"date":"2021-08-30","close":0.2721},{"date":"2021-08-31","close":0.2785},{"date":"2021-09-01","close":0.2944},{"date":"2021-09-02","close":0.296},{"date":"2021-09-03","close":0.2963},{"date":"2021-09-04","close":0.2994},{"date":"2021-09-05","close":0.3145},{"date":"2021-09-06","close":0.3088},{"date":"2021-09-07","close":0.2537},{"date":"2021-09-08","close":0.2571},{"date":"2021-09-09","close":0.2526},{"date":"2021-09-10","close":0.24},{"date":"2021-09-11","close":0.2414},{"date":"2021-09-12","close":0.2506},{"date":"2021-09-13","close":0.2359},{"date":"2021-09-14","close":0.2407},{"date":"2021-09-15","close":0.2477},{"date":"2021-09-16","close":0.2426},{"date":"2021-09-17","close":0.2399},{"date":"2021-09-18","close":0.2414},{"date":"2021-09-19","close":0.2331},{"date":"2021-09-20","close":0.2071},{"date":"2021-09-21","close":0.201},{"date":"2021-09-22","close":0.2249},{"date":"2021-09-23","close":0.2248},{"date":"2021-09-24","close":0.2095},{"date":"2021-09-25","close":0.2086},{"date":"2021-09-26","close":0.205},{"date":"2021-09-27","close":0.2003},{"date":"2021-09-28","close":0.1968},{"date":"2021-09-29","close":0.1989},{"date":"2021-09-30","close":0.2042},{"date":"2021-10-01","close":0.223},{"date":"2021-10-02","close":0.2191},{"date":"2021-10-03","close":0.2217},{"date":"2021-10-04","close":0.2409},{"date":"2021-10-05","close":0.252},{"date":"2021-10-06","close":0.2551},{"date":"2021-10-07","close":0.2429},{"date":"2021-10-08","close":0.2439},{"date":"2021-10-09","close":0.2466},{"date":"2021-10-10","close":0.2298},{"date":"2021-10-11","close":0.2315},{"date":"2021-10-12","close":0.2262},{"date":"2021-10-13","close":0.2326},{"date":"2021-10-14","close":0.2323},{"date":"2021-10-15","close":0.2338},{"date":"2021-10-16","close":0.2373},{"date":"2021-10-17","close":0.2379},{"date":"2021-10-18","close":0.2473},{"date":"2021-10-19","close":0.2458},{"date":"2021-10-20","close":0.2541},{"date":"2021-10-21","close":0.2424},{"date":"2021-10-22","close":0.2442},{"date":"2021-10-23","close":0.2517},{"date":"2021-10-24","close":0.277},{"date":"2021-10-25","close":0.2647},{"date":"2021-10-26","close":0.2557},{"date":"2021-10-27","close":0.2377},{"date":"2021-10-28","close":0.3004},{"date":"2021-10-29","close":0.2879},{"date":"2021-10-30","close":0.2683},{"date":"2021-10-31","close":0.2802},{"date":"2021-11-01","close":0.2717},{"date":"2021-11-02","close":0.2731},{"date":"2021-11-03","close":0.2694},{"date":"2021-11-04","close":0.2633},{"date":"2021-11-05","close":0.2615},{"date":"2021-11-06","close":0.2619},{"date":"2021-11-07","close":0.2663},{"date":"2021-11-08","close":0.2824},{"date":"2021-11-09","close":0.2735},{"date":"2021-11-10","close":0.2557},{"date":"2021-11-11","close":0.2612},{"date":"2021-11-12","close":0.2594},{"date":"2021-11-13","close":0.2617},{"date":"2021-11-14","close":0.2629},{"date":"2021-11-15","close":0.2565},{"date":"2021-11-16","close":0.2372},{"date":"2021-11-17","close":0.2375},{"date":"2021-11-18","close":0.2214},{"date":"2021-11-19","close":0.2331},{"date":"2021-11-20","close":0.233},{"date":"2021-11-21","close":0.2263},{"date":"2021-11-22","close":0.2197},{"date":"2021-11-23","close":0.2265},{"date":"2021-11-24","close":0.2218},{"date":"2021-11-25","close":0.2163},{"date":"2021-11-26","close":0.2009},{"date":"2021-11-27","close":0.2053},{"date":"2021-11-28","close":0.2075},{"date":"2021-11-29","close":0.2152},{"date":"2021-11-30","close":0.2147},{"date":"2021-12-01","close":0.2095},{"date":"2021-12-02","close":0.2097},{"date":"2021-12-03","close":0.2},{"date":"2021-12-04","close":0.1789},{"date":"2021-12-05","close":0.1713},{"date":"2021-12-06","close":0.1784},{"date":"2021-12-07","close":0.1768},{"date":"2021-12-08","close":0.1792},{"date":"2021-12-09","close":0.1695},{"date":"2021-12-10","close":0.1644},{"date":"2021-12-11","close":0.169},{"date":"2021-12-12","close":0.1699},{"date":"2021-12-13","close":0.1576},{"date":"2021-12-14","close":0.1802},{"date":"2021-12-15","close":0.1811},{"date":"2021-12-16","close":0.1735},{"date":"2021-12-17","close":0.169},{"date":"2021-12-18","close":0.1724},{"date":"2021-12-19","close":0.1696},{"date":"2021-12-20","close":0.1673},{"date":"2021-12-21","close":0.1712},{"date":"2021-12-22","close":0.1732},{"date":"2021-12-23","close":0.1845},{"date":"2021-12-24","close":0.1866},{"date":"2021-12-25","close":0.1907},{"date":"2021-12-26","close":0.19},{"date":"2021-12-27","close":0.1877},{"date":"2021-12-28","close":0.1741},{"date":"2021-12-29","close":0.1678},{"date":"2021-12-30","close":0.1713},{"date":"2021-12-31","close":0.1705},{"date":"2022-01-01","close":0.173},{"date":"2022-01-02","close":0.1744},{"date":"2022-01-03","close":0.1701},{"date":"2022-01-04","close":0.1688},{"date":"2022-01-05","close":0.1594},{"date":"2022-01-06","close":0.1602},{"date":"2022-01-07","close":0.155},{"date":"2022-01-08","close":0.152},{"date":"2022-01-09","close":0.1511},{"date":"2022-01-10","close":0.1434},{"date":"2022-01-11","close":0.1534},{"date":"2022-01-12","close":0.1617},{"date":"2022-01-13","close":0.172},{"date":"2022-01-14","close":0.1835},{"date":"2022-01-15","close":0.1851},{"date":"2022-01-16","close":0.1772},{"date":"2022-01-17","close":0.1711},{"date":"2022-01-18","close":0.1655},{"date":"2022-01-19","close":0.1624},{"date":"2022-01-20","close":0.1552},{"date":"2022-01-21","close":0.1426},{"date":"2022-01-22","close":0.1329},{"date":"2022-01-23","close":0.1419},{"date":"2022-01-24","close":0.1378},{"date":"2022-01-25","close":0.143},{"date":"2022-01-26","close":0.1438},{"date":"2022-01-27","close":0.1412},{"date":"2022-01-28","close":0.1417},{"date":"2022-01-29","close":0.1431},{"date":"2022-01-30","close":0.1395},{"date":"2022-01-31","close":0.1418},{"date":"2022-02-01","close":0.1426},{"date":"2022-02-02","close":0.1372},{"date":"2022-02-03","close":0.1375},{"date":"2022-02-04","close":0.1475},{"date":"2022-02-05","close":0.1471},{"date":"2022-02-06","close":0.1538},{"date":"2022-02-07","close":0.1656},{"date":"2022-02-08","close":0.1584},{"date":"2022-02-09","close":0.1591},{"date":"2022-02-10","close":0.1519},{"date":"2022-02-11","close":0.1448},{"date":"2022-02-12","close":0.1444},{"date":"2022-02-13","close":0.1489},{"date":"2022-02-14","close":0.146},{"date":"2022-02-15","close":0.1518},{"date":"2022-02-16","close":0.1491},{"date":"2022-02-17","close":0.1386},{"date":"2022-02-18","close":0.1388},{"date":"2022-02-19","close":0.1412},{"date":"2022-02-20","close":0.1369},{"date":"2022-02-21","close":0.1285},{"date":"2022-02-22","close":0.1316},{"date":"2022-02-23","close":0.1278},{"date":"2022-02-24","close":0.1238},{"date":"2022-02-25","close":0.1276},{"date":"2022-02-26","close":0.1276},{"date":"2022-02-27","close":0.1231},{"date":"2022-02-28","close":0.1332},{"date":"2022-03-01","close":0.1339},{"date":"2022-03-02","close":0.133},{"date":"2022-03-03","close":0.1296},{"date":"2022-03-04","close":0.1226},{"date":"2022-03-05","close":0.125},{"date":"2022-03-06","close":0.1208},{"date":"2022-03-07","close":0.1171},{"date":"2022-03-08","close":0.117},{"date":"2022-03-09","close":0.1216},{"date":"2022-03-10","close":0.1169},{"date":"2022-03-11","close":0.1156},{"date":"2022-03-12","close":0.1151},{"date":"2022-03-13","close":0.1116},{"date":"2022-03-14","close":0.114},{"date":"2022-03-15","close":0.1128},{"date":"2022-03-16","close":0.1169},{"date":"2022-03-17","close":0.1165},{"date":"2022-03-18","close":0.1193},{"date":"2022-03-19","close":0.1236},{"date":"2022-03-20","close":0.1192},{"date":"2022-03-21","close":0.1193},{"date":"2022-03-22","close":0.1225},{"date":"2022-03-23","close":0.1297},{"date":"2022-03-24","close":0.1365},{"date":"2022-03-25","close":0.131},{"date":"2022-03-26","close":0.1359},{"date":"2022-03-27","close":0.1447},{"date":"2022-03-28","close":0.1427},{"date":"2022-03-29","close":0.1445},{"date":"2022-03-30","close":0.1432},{"date":"2022-03-31","close":0.1378},{"date":"2022-04-01","close":0.1413},{"date":"2022-04-02","close":0.1389},{"date":"2022-04-03","close":0.1465},{"date":"2022-04-04","close":0.1486},{"date":"2022-04-05","close":0.1729},{"date":"2022-04-06","close":0.1434},{"date":"2022-04-07","close":0.1461},{"date":"2022-04-08","close":0.1425},{"date":"2022-04-09","close":0.1443},{"date":"2022-04-10","close":0.1495},{"date":"2022-04-11","close":0.1347},{"date":"2022-04-12","close":0.1381},{"date":"2022-04-13","close":0.1401},{"date":"2022-04-14","close":0.1439},{"date":"2022-04-15","close":0.146},{"date":"2022-04-16","close":0.1437},{"date":"2022-04-17","close":0.1395},{"date":"2022-04-18","close":0.1403},{"date":"2022-04-19","close":0.1427},{"date":"2022-04-20","close":0.1409},{"date":"2022-04-21","close":0.1364},{"date":"2022-04-22","close":0.1364},{"date":"2022-04-23","close":0.1342},{"date":"2022-04-24","close":0.1319},{"date":"2022-04-25","close":0.158},{"date":"2022-04-26","close":0.1378},{"date":"2022-04-27","close":0.1397},{"date":"2022-04-28","close":0.1374},{"date":"2022-04-29","close":0.135},{"date":"2022-04-30","close":0.1276},{"date":"2022-05-01","close":0.1328},{"date":"2022-05-02","close":0.1309},{"date":"2022-05-03","close":0.1295},{"date":"2022-05-04","close":0.1358},{"date":"2022-05-05","close":0.1284},{"date":"2022-05-06","close":0.1279},{"date":"2022-05-07","close":0.1275},{"date":"2022-05-08","close":0.1242},{"date":"2022-05-09","close":0.1048},{"date":"2022-05-10","close":0.1085},{"date":"2022-05-11","close":0.0846},{"date":"2022-05-12","close":0.0827},{"date":"2022-05-13","close":0.0883},{"date":"2022-05-14","close":0.0898},{"date":"2022-05-15","close":0.0928},{"date":"2022-05-16","close":0.0878},{"date":"2022-05-17","close":0.0902},{"date":"2022-05-18","close":0.0836},{"date":"2022-05-19","close":0.0867},{"date":"2022-05-20","close":0.084},{"date":"2022-05-21","close":0.0845},{"date":"2022-05-22","close":0.0861},{"date":"2022-05-23","close":0.0833},{"date":"2022-05-24","close":0.0836},{"date":"2022-05-25","close":0.083},{"date":"2022-05-26","close":0.0783},{"date":"2022-05-27","close":0.0813},{"date":"2022-05-28","close":0.0818},{"date":"2022-05-29","close":0.0827},{"date":"2022-05-30","close":0.0879},{"date":"2022-05-31","close":0.0859},{"date":"2022-06-01","close":0.0811},{"date":"2022-06-02","close":0.0828},{"date":"2022-06-03","close":0.0804},{"date":"2022-06-04","close":0.0818},{"date":"2022-06-05","close":0.0812},{"date":"2022-06-06","close":0.0825},{"date":"2022-06-07","close":0.0805},{"date":"2022-06-08","close":0.0794},{"date":"2022-06-09","close":0.0793},{"date":"2022-06-10","close":0.0755},{"date":"2022-06-11","close":0.0699},{"date":"2022-06-12","close":0.0643},{"date":"2022-06-13","close":0.0539},{"date":"2022-06-14","close":0.0556},{"date":"2022-06-15","close":0.063},{"date":"2022-06-16","close":0.055},{"date":"2022-06-17","close":0.057},{"date":"2022-06-18","close":0.053},{"date":"2022-06-19","close":0.0604},{"date":"2022-06-20","close":0.0602},{"date":"2022-06-21","close":0.0656},{"date":"2022-06-22","close":0.0617},{"date":"2022-06-23","close":0.064},{"date":"2022-06-24","close":0.0671},{"date":"2022-06-25","close":0.0685},{"date":"2022-06-26","close":0.0732},{"date":"2022-06-27","close":0.0722},{"date":"2022-06-28","close":0.066},{"date":"2022-06-29","close":0.0695},{"date":"2022-06-30","close":0.0661},{"date":"2022-07-01","close":0.0662},{"date":"2022-07-02","close":0.0667},{"date":"2022-07-03","close":0.0672},{"date":"2022-07-04","close":0.0695},{"date":"2022-07-05","close":0.0672},{"date":"2022-07-06","close":0.0686},{"date":"2022-07-07","close":0.0706},{"date":"2022-07-08","close":0.0693},{"date":"2022-07-09","close":0.0695},{"date":"2022-07-10","close":0.0673},{"date":"2022-07-11","close":0.0618},{"date":"2022-07-12","close":0.0601},{"date":"2022-07-13","close":0.062},{"date":"2022-07-14","close":0.0624},{"date":"2022-07-15","close":0.063},{"date":"2022-07-16","close":0.0643},{"date":"2022-07-17","close":0.0631},{"date":"2022-07-18","close":0.0677},{"date":"2022-07-19","close":0.069},{"date":"2022-07-20","close":0.0701},{"date":"2022-07-21","close":0.07},{"date":"2022-07-22","close":0.0676},{"date":"2022-07-23","close":0.0681},{"date":"2022-07-24","close":0.0677},{"date":"2022-07-25","close":0.0623},{"date":"2022-07-26","close":0.0625},{"date":"2022-07-27","close":0.067},{"date":"2022-07-28","close":0.0691},{"date":"2022-07-29","close":0.0689},{"date":"2022-07-30","close":0.0696},{"date":"2022-07-31","close":0.0683},{"date":"2022-08-01","close":0.0687},{"date":"2022-08-02","close":0.0667},{"date":"2022-08-03","close":0.0662},{"date":"2022-08-04","close":0.0674},{"date":"2022-08-05","close":0.0698},{"date":"2022-08-06","close":0.0687},{"date":"2022-08-07","close":0.0689},{"date":"2022-08-08","close":0.0701},{"date":"2022-08-09","close":0.0691},{"date":"2022-08-10","close":0.0712},{"date":"2022-08-11","close":0.0709},{"date":"2022-08-12","close":0.0723},{"date":"2022-08-13","close":0.0728},{"date":"2022-08-14","close":0.0817},{"date":"2022-08-15","close":0.0767},{"date":"2022-08-16","close":0.087},{"date":"2022-08-17","close":0.0802},{"date":"2022-08-18","close":0.0751},{"date":"2022-08-19","close":0.0679},{"date":"2022-08-20","close":0.0695},{"date":"2022-08-21","close":0.0694},{"date":"2022-08-22","close":0.0684},{"date":"2022-08-23","close":0.0688},{"date":"2022-08-24","close":0.068},{"date":"2022-08-25","close":0.0691},{"date":"2022-08-26","close":0.0636},{"date":"2022-08-27","close":0.0636},{"date":"2022-08-28","close":0.0618},{"date":"2022-08-29","close":0.0639},{"date":"2022-08-30","close":0.0615},{"date":"2022-08-31","close":0.0613},{"date":"2022-09-01","close":0.0624},{"date":"2022-09-02","close":0.0616},{"date":"2022-09-03","close":0.0627},{"date":"2022-09-04","close":0.0632},{"date":"2022-09-05","close":0.0627},{"date":"2022-09-06","close":0.059},{"date":"2022-09-07","close":0.0611},{"date":"2022-09-08","close":0.061},{"date":"2022-09-09","close":0.064},{"date":"2022-09-10","close":0.0648},{"date":"2022-09-11","close":0.0637},{"date":"2022-09-12","close":0.0639},{"date":"2022-09-13","close":0.0601},{"date":"2022-09-14","close":0.0612},{"date":"2022-09-15","close":0.0588},{"date":"2022-09-16","close":0.0604},{"date":"2022-09-17","close":0.0622},{"date":"2022-09-18","close":0.0575},{"date":"2022-09-19","close":0.0586},{"date":"2022-09-20","close":0.0584},{"date":"2022-09-21","close":0.0574},{"date":"2022-09-22","close":0.0596},{"date":"2022-09-23","close":0.0633},{"date":"2022-09-24","close":0.0632},{"date":"2022-09-25","close":0.0612},{"date":"2022-09-26","close":0.0611},{"date":"2022-09-27","close":0.0606},{"date":"2022-09-28","close":0.0606},{"date":"2022-09-29","close":0.0607},{"date":"2022-09-30","close":0.0617},{"date":"2022-10-01","close":0.0606},{"date":"2022-10-02","close":0.0593},{"date":"2022-10-03","close":0.0604},{"date":"2022-10-04","close":0.066},{"date":"2022-10-05","close":0.0647},{"date":"2022-10-06","close":0.0634},{"date":"2022-10-07","close":0.0624},{"date":"2022-10-08","close":0.0617},{"date":"2022-10-09","close":0.0622},{"date":"2022-10-10","close":0.0595},{"date":"2022-10-11","close":0.0603},{"date":"2022-10-12","close":0.0599},{"date":"2022-10-13","close":0.0597},{"date":"2022-10-14","close":0.0586},{"date":"2022-10-15","close":0.0586},{"date":"2022-10-16","close":0.0589},{"date":"2022-10-17","close":0.0599},{"date":"2022-10-18","close":0.0598},{"date":"2022-10-19","close":0.0587},{"date":"2022-10-20","close":0.0595},{"date":"2022-10-21","close":0.0593},{"date":"2022-10-22","close":0.0597},{"date":"2022-10-23","close":0.0603},{"date":"2022-10-24","close":0.0595},{"date":"2022-10-25","close":0.0629},{"date":"2022-10-26","close":0.0728},{"date":"2022-10-27","close":0.077},{"date":"2022-10-28","close":0.0839},{"date":"2022-10-29","close":0.1216},{"date":"2022-10-30","close":0.1178},{"date":"2022-10-31","close":0.127},{"date":"2022-11-01","close":0.1426},{"date":"2022-11-02","close":0.1278},{"date":"2022-11-03","close":0.1226},{"date":"2022-11-04","close":0.1263},{"date":"2022-11-05","close":0.1244},{"date":"2022-11-06","close":0.1146},{"date":"2022-11-07","close":0.1113},{"date":"2022-11-08","close":0.0884},{"date":"2022-11-09","close":0.0743},{"date":"2022-11-10","close":0.0898},{"date":"2022-11-11","close":0.0849},{"date":"2022-11-12","close":0.088},{"date":"2022-11-13","close":0.0849},{"date":"2022-11-14","close":0.0859},{"date":"2022-11-15","close":0.087},{"date":"2022-11-16","close":0.0856},{"date":"2022-11-17","close":0.0848},{"date":"2022-11-18","close":0.0847},{"date":"2022-11-19","close":0.0846},{"date":"2022-11-20","close":0.0772},{"date":"2022-11-21","close":0.0747},{"date":"2022-11-22","close":0.0785},{"date":"2022-11-23","close":0.0818},{"date":"2022-11-24","close":0.0815},{"date":"2022-11-25","close":0.0895},{"date":"2022-11-26","close":0.089},{"date":"2022-11-27","close":0.0987},{"date":"2022-11-28","close":0.0951},{"date":"2022-11-29","close":0.1019},{"date":"2022-11-30","close":0.1069},{"date":"2022-12-01","close":0.1016},{"date":"2022-12-02","close":0.1021},{"date":"2022-12-03","close":0.0998},{"date":"2022-12-04","close":0.1043},{"date":"2022-12-05","close":0.1015},{"date":"2022-12-06","close":0.1003},{"date":"2022-12-07","close":0.0958},{"date":"2022-12-08","close":0.0985},{"date":"2022-12-09","close":0.0967},{"date":"2022-12-10","close":0.0965},{"date":"2022-12-11","close":0.0929},{"date":"2022-12-12","close":0.0903},{"date":"2022-12-13","close":0.0909},{"date":"2022-12-14","close":0.0885},{"date":"2022-12-15","close":0.0847},{"date":"2022-12-16","close":0.0759},{"date":"2022-12-17","close":0.0793},{"date":"2022-12-18","close":0.0786},{"date":"2022-12-19","close":0.0714},{"date":"2022-12-20","close":0.0749},{"date":"2022-12-21","close":0.0737},{"date":"2022-12-22","close":0.077},{"date":"2022-12-23","close":0.0771},{"date":"2022-12-24","close":0.0776},{"date":"2022-12-25","close":0.076},{"date":"2022-12-26","close":0.0758},{"date":"2022-12-27","close":0.0737},{"date":"2022-12-28","close":0.0704},{"date":"2022-12-29","close":0.071},{"date":"2022-12-30","close":0.0684},{"date":"2022-12-31","close":0.0703},{"date":"2023-01-01","close":0.0702},{"date":"2023-01-02","close":0.0715},{"date":"2023-01-03","close":0.0705},{"date":"2023-01-04","close":0.0732},{"date":"2023-01-05","close":0.0715},{"date":"2023-01-06","close":0.0725},{"date":"2023-01-07","close":0.0722},{"date":"2023-01-08","close":0.0736},{"date":"2023-01-09","close":0.0758},{"date":"2023-01-10","close":0.0777},{"date":"2023-01-11","close":0.0782},{"date":"2023-01-12","close":0.0803},{"date":"2023-01-13","close":0.0844},{"date":"2023-01-14","close":0.0873},{"date":"2023-01-15","close":0.0861},{"date":"2023-01-16","close":0.0836},{"date":"2023-01-17","close":0.083},{"date":"2023-01-18","close":0.0802},{"date":"2023-01-19","close":0.0817},{"date":"2023-01-20","close":0.0864},{"date":"2023-01-21","close":0.0848},{"date":"2023-01-22","close":0.0883},{"date":"2023-01-23","close":0.0886},{"date":"2023-01-24","close":0.0839},{"date":"2023-01-25","close":0.0866},{"date":"2023-01-26","close":0.0864},{"date":"2023-01-27","close":0.0871},{"date":"2023-01-28","close":0.0878},{"date":"2023-01-29","close":0.0902},{"date":"2023-01-30","close":0.0883},{"date":"2023-01-31","close":0.0962},{"date":"2023-02-01","close":0.0942},{"date":"2023-02-02","close":0.091},{"date":"2023-02-03","close":0.093},{"date":"2023-02-04","close":0.0958},{"date":"2023-02-05","close":0.0921},{"date":"2023-02-06","close":0.0895},{"date":"2023-02-07","close":0.0926},{"date":"2023-02-08","close":0.0902},{"date":"2023-02-09","close":0.0815},{"date":"2023-02-10","close":0.0811},{"date":"2023-02-11","close":0.0824},{"date":"2023-02-12","close":0.0821},{"date":"2023-02-13","close":0.0822},{"date":"2023-02-14","close":0.0835},{"date":"2023-02-15","close":0.0893},{"date":"2023-02-16","close":0.085},{"date":"2023-02-17","close":0.0878},{"date":"2023-02-18","close":0.0889},{"date":"2023-02-19","close":0.087},{"date":"2023-02-20","close":0.0882},{"date":"2023-02-21","close":0.0854},{"date":"2023-02-22","close":0.0855},{"date":"2023-02-23","close":0.0843},{"date":"2023-02-24","close":0.0809},{"date":"2023-02-25","close":0.0808},{"date":"2023-02-26","close":0.0822},{"date":"2023-02-27","close":0.0814},{"date":"2023-02-28","close":0.0807},{"date":"2023-03-01","close":0.082},{"date":"2023-03-02","close":0.0805},{"date":"2023-03-03","close":0.0768},{"date":"2023-03-04","close":0.0746},{"date":"2023-03-05","close":0.0748},{"date":"2023-03-06","close":0.0748},{"date":"2023-03-07","close":0.074},{"date":"2023-03-08","close":0.0711},{"date":"2023-03-09","close":0.066},{"date":"2023-03-10","close":0.0658},{"date":"2023-03-11","close":0.0666},{"date":"2023-03-12","close":0.071},{"date":"2023-03-13","close":0.073},{"date":"2023-03-14","close":0.0748},{"date":"2023-03-15","close":0.0699},{"date":"2023-03-16","close":0.0727},{"date":"2023-03-17","close":0.0765},{"date":"2023-03-18","close":0.073},{"date":"2023-03-19","close":0.0748},{"date":"2023-03-20","close":0.0715},{"date":"2023-03-21","close":0.0769},{"date":"2023-03-22","close":0.074},{"date":"2023-03-23","close":0.0774},{"date":"2023-03-24","close":0.0747},{"date":"2023-03-25","close":0.074},{"date":"2023-03-26","close":0.0744},{"date":"2023-03-27","close":0.0729},{"date":"2023-03-28","close":0.0738},{"date":"2023-03-29","close":0.0756},{"date":"2023-03-30","close":0.0742},{"date":"2023-03-31","close":0.077},{"date":"2023-04-01","close":0.0841},{"date":"2023-04-02","close":0.0791},{"date":"2023-04-03","close":0.0961},{"date":"2023-04-04","close":0.0952},{"date":"2023-04-05","close":0.0928},{"date":"2023-04-06","close":0.0854},{"date":"2023-04-07","close":0.0825},{"date":"2023-04-08","close":0.0814},{"date":"2023-04-09","close":0.0833},{"date":"2023-04-10","close":0.0849},{"date":"2023-04-11","close":0.0842},{"date":"2023-04-12","close":0.0834},{"date":"2023-04-13","close":0.0875},{"date":"2023-04-14","close":0.0888},{"date":"2023-04-15","close":0.089},{"date":"2023-04-16","close":0.0905},{"date":"2023-04-17","close":0.0914},{"date":"2023-04-18","close":0.094},{"date":"2023-04-19","close":0.0879},{"date":"2023-04-20","close":0.0839},{"date":"2023-04-21","close":0.0785},{"date":"2023-04-22","close":0.0804},{"date":"2023-04-23","close":0.0788},{"date":"2023-04-24","close":0.0788},{"date":"2023-04-25","close":0.0798},{"date":"2023-04-26","close":0.0786},{"date":"2023-04-27","close":0.0802},{"date":"2023-04-28","close":0.0804},{"date":"2023-04-29","close":0.0816},{"date":"2023-04-30","close":0.0798},{"date":"2023-05-01","close":0.0788},{"date":"2023-05-02","close":0.0788},{"date":"2023-05-03","close":0.0797},{"date":"2023-05-04","close":0.0784},{"date":"2023-05-05","close":0.0804},{"date":"2023-05-06","close":0.077},{"date":"2023-05-07","close":0.0767},{"date":"2023-05-08","close":0.0725},{"date":"2023-05-09","close":0.0731},{"date":"2023-05-10","close":0.0732},{"date":"2023-05-11","close":0.0721},{"date":"2023-05-12","close":0.0725},{"date":"2023-05-13","close":0.0718},{"date":"2023-05-14","close":0.072},{"date":"2023-05-15","close":0.072},{"date":"2023-05-16","close":0.0727},{"date":"2023-05-17","close":0.0749},{"date":"2023-05-18","close":0.0735},{"date":"2023-05-19","close":0.0735},{"date":"2023-05-20","close":0.0737},{"date":"2023-05-21","close":0.0721},{"date":"2023-05-22","close":0.073},{"date":"2023-05-23","close":0.0729},{"date":"2023-05-24","close":0.0707},{"date":"2023-05-25","close":0.0709},{"date":"2023-05-26","close":0.071},{"date":"2023-05-27","close":0.0727},{"date":"2023-05-28","close":0.0736},{"date":"2023-05-29","close":0.0732},{"date":"2023-05-30","close":0.0724},{"date":"2023-05-31","close":0.0717},{"date":"2023-06-01","close":0.0715},{"date":"2023-06-02","close":0.0726},{"date":"2023-06-03","close":0.0727},{"date":"2023-06-04","close":0.0725},{"date":"2023-06-05","close":0.0666},{"date":"2023-06-06","close":0.0704},{"date":"2023-06-07","close":0.0673},{"date":"2023-06-08","close":0.068},{"date":"2023-06-09","close":0.0695},{"date":"2023-06-10","close":0.0619},{"date":"2023-06-11","close":0.0616},{"date":"2023-06-12","close":0.0615},{"date":"2023-06-13","close":0.0617},{"date":"2023-06-14","close":0.0604},{"date":"2023-06-15","close":0.0615},{"date":"2023-06-16","close":0.0621},{"date":"2023-06-17","close":0.0622},{"date":"2023-06-18","close":0.0622},{"date":"2023-06-19","close":0.0623},{"date":"2023-06-20","close":0.063},{"date":"2023-06-21","close":0.0657},{"date":"2023-06-22","close":0.0656},{"date":"2023-06-23","close":0.0682},{"date":"2023-06-24","close":0.0667},{"date":"2023-06-25","close":0.0668},{"date":"2023-06-26","close":0.0647},{"date":"2023-06-27","close":0.0655},{"date":"2023-06-28","close":0.0626},{"date":"2023-06-29","close":0.0634},{"date":"2023-06-30","close":0.0665},{"date":"2023-07-01","close":0.0685},{"date":"2023-07-02","close":0.068},{"date":"2023-07-03","close":0.0684},{"date":"2023-07-04","close":0.0689},{"date":"2023-07-05","close":0.067},{"date":"2023-07-06","close":0.065},{"date":"2023-07-07","close":0.0654},{"date":"2023-07-08","close":0.0658},{"date":"2023-07-09","close":0.0654},{"date":"2023-07-10","close":0.0652},{"date":"2023-07-11","close":0.0653},{"date":"2023-07-12","close":0.0651},{"date":"2023-07-13","close":0.0705},{"date":"2023-07-14","close":0.0685},{"date":"2023-07-15","close":0.0719},{"date":"2023-07-16","close":0.0696},{"date":"2023-07-17","close":0.0699},{"date":"2023-07-18","close":0.0686},{"date":"2023-07-19","close":0.0702},{"date":"2023-07-20","close":0.0705},{"date":"2023-07-21","close":0.0733},{"date":"2023-07-22","close":0.0704},{"date":"2023-07-23","close":0.0718},{"date":"2023-07-24","close":0.0743},{"date":"2023-07-25","close":0.0818},{"date":"2023-07-26","close":0.078},{"date":"2023-07-27","close":0.0776},{"date":"2023-07-28","close":0.0773},{"date":"2023-07-29","close":0.0802},{"date":"2023-07-30","close":0.0781},{"date":"2023-07-31","close":0.0778},{"date":"2023-08-01","close":0.078},{"date":"2023-08-02","close":0.0742},{"date":"2023-08-03","close":0.0736},{"date":"2023-08-04","close":0.0734},{"date":"2023-08-05","close":0.0757},{"date":"2023-08-06","close":0.0743},{"date":"2023-08-07","close":0.0734},{"date":"2023-08-08","close":0.075},{"date":"2023-08-09","close":0.0753},{"date":"2023-08-10","close":0.0758},{"date":"2023-08-11","close":0.0757},{"date":"2023-08-12","close":0.0767},{"date":"2023-08-13","close":0.0748},{"date":"2023-08-14","close":0.0747},{"date":"2023-08-15","close":0.0709},{"date":"2023-08-16","close":0.0672},{"date":"2023-08-17","close":0.0612},{"date":"2023-08-18","close":0.0632},{"date":"2023-08-19","close":0.0638},{"date":"2023-08-20","close":0.0638},{"date":"2023-08-21","close":0.0625},{"date":"2023-08-22","close":0.0626},{"date":"2023-08-23","close":0.0638},{"date":"2023-08-24","close":0.063},{"date":"2023-08-25","close":0.0631},{"date":"2023-08-26","close":0.0629},{"date":"2023-08-27","close":0.0632},{"date":"2023-08-28","close":0.0634},{"date":"2023-08-29","close":0.0664},{"date":"2023-08-30","close":0.0658},{"date":"2023-08-31","close":0.0638},{"date":"2023-09-01","close":0.0638},{"date":"2023-09-02","close":0.0635},{"date":"2023-09-03","close":0.0632},{"date":"2023-09-04","close":0.0632},{"date":"2023-09-05","close":0.064},{"date":"2023-09-06","close":0.0636},{"date":"2023-09-07","close":0.0636},{"date":"2023-09-08","close":0.0636},{"date":"2023-09-09","close":0.0634},{"date":"2023-09-10","close":0.0613},{"date":"2023-09-11","close":0.0605},{"date":"2023-09-12","close":0.061},{"date":"2023-09-13","close":0.0613},{"date":"2023-09-14","close":0.0621},{"date":"2023-09-15","close":0.0626},{"date":"2023-09-16","close":0.0621},{"date":"2023-09-17","close":0.0615},{"date":"2023-09-18","close":0.062},{"date":"2023-09-19","close":0.0627},{"date":"2023-09-20","close":0.0626},{"date":"2023-09-21","close":0.0613},{"date":"2023-09-22","close":0.0615},{"date":"2023-09-23","close":0.0615},{"date":"2023-09-24","close":0.0607},{"date":"2023-09-25","close":0.061},{"date":"2023-09-26","close":0.0606},{"date":"2023-09-27","close":0.0605},{"date":"2023-09-28","close":0.0615},{"date":"2023-09-29","close":0.0622},{"date":"2023-09-30","close":0.0621},{"date":"2023-10-01","close":0.0632},{"date":"2023-10-02","close":0.0621},{"date":"2023-10-03","close":0.0614},{"date":"2023-10-04","close":0.0615},{"date":"2023-10-05","close":0.0609},{"date":"2023-10-06","close":0.0614},{"date":"2023-10-07","close":0.0615},{"date":"2023-10-08","close":0.061},{"date":"2023-10-09","close":0.0588},{"date":"2023-10-10","close":0.059},{"date":"2023-10-11","close":0.0585},{"date":"2023-10-12","close":0.0579},{"date":"2023-10-13","close":0.0584},{"date":"2023-10-14","close":0.0599},{"date":"2023-10-15","close":0.0593},{"date":"2023-10-16","close":0.0601},{"date":"2023-10-17","close":0.0591},{"date":"2023-10-18","close":0.0587},{"date":"2023-10-19","close":0.0589},{"date":"2023-10-20","close":0.06},{"date":"2023-10-21","close":0.0612},{"date":"2023-10-22","close":0.0616},{"date":"2023-10-23","close":0.0671},{"date":"2023-10-24","close":0.0666},{"date":"2023-10-25","close":0.0684},{"date":"2023-10-26","close":0.0719},{"date":"2023-10-27","close":0.0679},{"date":"2023-10-28","close":0.069},{"date":"2023-10-29","close":0.0694},{"date":"2023-10-30","close":0.0697},{"date":"2023-10-31","close":0.0683},{"date":"2023-11-01","close":0.0688},{"date":"2023-11-02","close":0.0679},{"date":"2023-11-03","close":0.0681},{"date":"2023-11-04","close":0.0691},{"date":"2023-11-05","close":0.0712},{"date":"2023-11-06","close":0.0764},{"date":"2023-11-07","close":0.0735},{"date":"2023-11-08","close":0.0755},{"date":"2023-11-09","close":0.0735},{"date":"2023-11-10","close":0.0754},{"date":"2023-11-11","close":0.0784},{"date":"2023-11-12","close":0.078},{"date":"2023-11-13","close":0.0748},{"date":"2023-11-14","close":0.0725},{"date":"2023-11-15","close":0.0764},{"date":"2023-11-16","close":0.0793},{"date":"2023-11-17","close":0.0863},{"date":"2023-11-18","close":0.0804},{"date":"2023-11-19","close":0.0806},{"date":"2023-11-20","close":0.0779},{"date":"2023-11-21","close":0.0721},{"date":"2023-11-22","close":0.0758},{"date":"2023-11-23","close":0.0762},{"date":"2023-11-24","close":0.0782},{"date":"2023-11-25","close":0.079},{"date":"2023-11-26","close":0.0787},{"date":"2023-11-27","close":0.0788},{"date":"2023-11-28","close":0.081},{"date":"2023-11-29","close":0.0806},{"date":"2023-11-30","close":0.0834},{"date":"2023-12-01","close":0.0839},{"date":"2023-12-02","close":0.0863},{"date":"2023-12-03","close":0.0856},{"date":"2023-12-04","close":0.0919},{"date":"2023-12-05","close":0.0942},{"date":"2023-12-06","close":0.0949},{"date":"2023-12-07","close":0.0959},{"date":"2023-12-08","close":0.1015},{"date":"2023-12-09","close":0.0985},{"date":"2023-12-10","close":0.1018},{"date":"2023-12-11","close":0.0944},{"date":"2023-12-12","close":0.0938},{"date":"2023-12-13","close":0.0964},{"date":"2023-12-14","close":0.0983},{"date":"2023-12-15","close":0.093},{"date":"2023-12-16","close":0.0971},{"date":"2023-12-17","close":0.0931},{"date":"2023-12-18","close":0.092},{"date":"2023-12-19","close":0.0903},{"date":"2023-12-20","close":0.0914},{"date":"2023-12-21","close":0.095},{"date":"2023-12-22","close":0.0952},{"date":"2023-12-23","close":0.0936},{"date":"2023-12-24","close":0.0919},{"date":"2023-12-25","close":0.0944},{"date":"2023-12-26","close":0.0914},{"date":"2023-12-27","close":0.0936},{"date":"2023-12-28","close":0.0919},{"date":"2023-12-29","close":0.091},{"date":"2023-12-30","close":0.0901},{"date":"2023-12-31","close":0.0895},{"date":"2024-01-01","close":0.092},{"date":"2024-01-02","close":0.0912},{"date":"2024-01-03","close":0.082},{"date":"2024-01-04","close":0.0841},{"date":"2024-01-05","close":0.0828},{"date":"2024-01-06","close":0.0807},{"date":"2024-01-07","close":0.0782},{"date":"2024-01-08","close":0.0814},{"date":"2024-01-09","close":0.0793},{"date":"2024-01-10","close":0.0829},{"date":"2024-01-11","close":0.0846},{"date":"2024-01-12","close":0.08},{"date":"2024-01-13","close":0.0809},{"date":"2024-01-14","close":0.08},{"date":"2024-01-15","close":0.0811},{"date":"2024-01-16","close":0.0813},{"date":"2024-01-17","close":0.0805},{"date":"2024-01-18","close":0.078},{"date":"2024-01-19","close":0.0785},{"date":"2024-01-20","close":0.0879},{"date":"2024-01-21","close":0.0853},{"date":"2024-01-22","close":0.0803},{"date":"2024-01-23","close":0.0782},{"date":"2024-01-24","close":0.079},{"date":"2024-01-25","close":0.0779},{"date":"2024-01-26","close":0.0799},{"date":"2024-01-27","close":0.0801},{"date":"2024-01-28","close":0.0788},{"date":"2024-01-29","close":0.0813},{"date":"2024-01-30","close":0.0797},{"date":"2024-01-31","close":0.0788},{"date":"2024-02-01","close":0.0793},{"date":"2024-02-02","close":0.0792},{"date":"2024-02-03","close":0.0787},{"date":"2024-02-04","close":0.0782},{"date":"2024-02-05","close":0.0782},{"date":"2024-02-06","close":0.0785},{"date":"2024-02-07","close":0.0801},{"date":"2024-02-08","close":0.0799},{"date":"2024-02-09","close":0.0816},{"date":"2024-02-10","close":0.0814},{"date":"2024-02-11","close":0.0812},{"date":"2024-02-12","close":0.0823},{"date":"2024-02-13","close":0.0811},{"date":"2024-02-14","close":0.0855},{"date":"2024-02-15","close":0.0854},{"date":"2024-02-16","close":0.086},{"date":"2024-02-17","close":0.0836},{"date":"2024-02-18","close":0.0852},{"date":"2024-02-19","close":0.0895},{"date":"2024-02-20","close":0.0861},{"date":"2024-02-21","close":0.0846},{"date":"2024-02-22","close":0.0841},{"date":"2024-02-23","close":0.0844},{"date":"2024-02-24","close":0.0862},{"date":"2024-02-25","close":0.0861},{"date":"2024-02-26","close":0.0894},{"date":"2024-02-27","close":0.0977},{"date":"2024-02-28","close":0.1166},{"date":"2024-02-29","close":0.1172},{"date":"2024-03-01","close":0.1396},{"date":"2024-03-02","close":0.1421},{"date":"2024-03-03","close":0.1538},{"date":"2024-03-04","close":0.1829},{"date":"2024-03-05","close":0.1539},{"date":"2024-03-06","close":0.1578},{"date":"2024-03-07","close":0.1581},{"date":"2024-03-08","close":0.1653},{"date":"2024-03-09","close":0.1791},{"date":"2024-03-10","close":0.1699},{"date":"2024-03-11","close":0.182},{"date":"2024-03-12","close":0.1681},{"date":"2024-03-13","close":0.1692},{"date":"2024-03-14","close":0.1773},{"date":"2024-03-15","close":0.1632},{"date":"2024-03-16","close":0.1424},{"date":"2024-03-17","close":0.1543},{"date":"2024-03-18","close":0.1437},{"date":"2024-03-19","close":0.1287},{"date":"2024-03-20","close":0.1522},{"date":"2024-03-21","close":0.1553},{"date":"2024-03-22","close":0.1527},{"date":"2024-03-23","close":0.1618},{"date":"2024-03-24","close":0.1765},{"date":"2024-03-25","close":0.1754},{"date":"2024-03-26","close":0.1825},{"date":"2024-03-27","close":0.1903},{"date":"2024-03-28","close":0.2201},{"date":"2024-03-29","close":0.2135},{"date":"2024-03-30","close":0.1994},{"date":"2024-03-31","close":0.2201},{"date":"2024-04-01","close":0.2056},{"date":"2024-04-02","close":0.1823},{"date":"2024-04-03","close":0.1755},{"date":"2024-04-04","close":0.1799},{"date":"2024-04-05","close":0.1775},{"date":"2024-04-06","close":0.186},{"date":"2024-04-07","close":0.1991},{"date":"2024-04-08","close":0.2026},{"date":"2024-04-09","close":0.189},{"date":"2024-04-10","close":0.2},{"date":"2024-04-11","close":0.194},{"date":"2024-04-12","close":0.1746},{"date":"2024-04-13","close":0.1532},{"date":"2024-04-14","close":0.1623},{"date":"2024-04-15","close":0.1614},{"date":"2024-04-16","close":0.156},{"date":"2024-04-17","close":0.1476},{"date":"2024-04-18","close":0.1524},{"date":"2024-04-19","close":0.1563},{"date":"2024-04-20","close":0.1628},{"date":"2024-04-21","close":0.1583},{"date":"2024-04-22","close":0.1612},{"date":"2024-04-23","close":0.1599},{"date":"2024-04-24","close":0.1514},{"date":"2024-04-25","close":0.1514},{"date":"2024-04-26","close":0.1478},{"date":"2024-04-27","close":0.1477},{"date":"2024-04-28","close":0.1467},{"date":"2024-04-29","close":0.1435},{"date":"2024-04-30","close":0.1333},{"date":"2024-05-01","close":0.1301},{"date":"2024-05-02","close":0.1321},{"date":"2024-05-03","close":0.1461},{"date":"2024-05-04","close":0.1602},{"date":"2024-05-05","close":0.1611},{"date":"2024-05-06","close":0.1566},{"date":"2024-05-07","close":0.1502},{"date":"2024-05-08","close":0.1433},{"date":"2024-05-09","close":0.1521},{"date":"2024-05-10","close":0.144},{"date":"2024-05-11","close":0.1429},{"date":"2024-05-12","close":0.1412},{"date":"2024-05-13","close":0.1484},{"date":"2024-05-14","close":0.1454},{"date":"2024-05-15","close":0.1555},{"date":"2024-05-16","close":0.1496},{"date":"2024-05-17","close":0.1556},{"date":"2024-05-18","close":0.1531},{"date":"2024-05-19","close":0.1491},{"date":"2024-05-20","close":0.1657},{"date":"2024-05-21","close":0.1705},{"date":"2024-05-22","close":0.1662},{"date":"2024-05-23","close":0.1596},{"date":"2024-05-24","close":0.1638},{"date":"2024-05-25","close":0.174},{"date":"2024-05-26","close":0.1662},{"date":"2024-05-27","close":0.1691},{"date":"2024-05-28","close":0.165},{"date":"2024-05-29","close":0.1637},{"date":"2024-05-30","close":0.1595},{"date":"2024-05-31","close":0.1591},{"date":"2024-06-01","close":0.1602},{"date":"2024-06-02","close":0.1572},{"date":"2024-06-03","close":0.1583},{"date":"2024-06-04","close":0.1614},{"date":"2024-06-05","close":0.1632},{"date":"2024-06-06","close":0.1602},{"date":"2024-06-07","close":0.1483},{"date":"2024-06-08","close":0.1461},{"date":"2024-06-09","close":0.1468},{"date":"2024-06-10","close":0.1447},{"date":"2024-06-11","close":0.1381},{"date":"2024-06-12","close":0.1462},{"date":"2024-06-13","close":0.1411},{"date":"2024-06-14","close":0.135},{"date":"2024-06-15","close":0.1366},{"date":"2024-06-16","close":0.1369},{"date":"2024-06-17","close":0.1289},{"date":"2024-06-18","close":0.1223},{"date":"2024-06-19","close":0.1223},{"date":"2024-06-20","close":0.1244},{"date":"2024-06-21","close":0.124},{"date":"2024-06-22","close":0.1238},{"date":"2024-06-23","close":0.1223},{"date":"2024-06-24","close":0.119},{"date":"2024-06-25","close":0.1262},{"date":"2024-06-26","close":0.1227},{"date":"2024-06-27","close":0.1269},{"date":"2024-06-28","close":0.1228},{"date":"2024-06-29","close":0.1217},{"date":"2024-06-30","close":0.1243},{"date":"2024-07-01","close":0.1234},{"date":"2024-07-02","close":0.125},{"date":"2024-07-03","close":0.1185},{"date":"2024-07-04","close":0.1049},{"date":"2024-07-05","close":0.1056},{"date":"2024-07-06","close":0.1136},{"date":"2024-07-07","close":0.1042},{"date":"2024-07-08","close":0.1076},{"date":"2024-07-09","close":0.1075},{"date":"2024-07-10","close":0.108},{"date":"2024-07-11","close":0.1067},{"date":"2024-07-12","close":0.1077},{"date":"2024-07-13","close":0.1124},{"date":"2024-07-14","close":0.1154},{"date":"2024-07-15","close":0.1252},{"date":"2024-07-16","close":0.1249},{"date":"2024-07-17","close":0.1219},{"date":"2024-07-18","close":0.1195},{"date":"2024-07-19","close":0.1255},{"date":"2024-07-20","close":0.1344},{"date":"2024-07-21","close":0.1402},{"date":"2024-07-22","close":0.1379},{"date":"2024-07-23","close":0.1304},{"date":"2024-07-24","close":0.1281},{"date":"2024-07-25","close":0.1252},{"date":"2024-07-26","close":0.1343},{"date":"2024-07-27","close":0.1316},{"date":"2024-07-28","close":0.1301},{"date":"2024-07-29","close":0.1287},{"date":"2024-07-30","close":0.1256},{"date":"2024-07-31","close":0.122},{"date":"2024-08-01","close":0.1192},{"date":"2024-08-02","close":0.1115},{"date":"2024-08-03","close":0.1082},{"date":"2024-08-04","close":0.1037},{"date":"2024-08-05","close":0.0945},{"date":"2024-08-06","close":0.0964},{"date":"2024-08-07","close":0.0955},{"date":"2024-08-08","close":0.1074},{"date":"2024-08-09","close":0.104},{"date":"2024-08-10","close":0.1052},{"date":"2024-08-11","close":0.1006},{"date":"2024-08-12","close":0.1078},{"date":"2024-08-13","close":0.1064},{"date":"2024-08-14","close":0.1026},{"date":"2024-08-15","close":0.1003},{"date":"2024-08-16","close":0.1004},{"date":"2024-08-17","close":0.1028},{"date":"2024-08-18","close":0.1002},{"date":"2024-08-19","close":0.1015},{"date":"2024-08-20","close":0.103},{"date":"2024-08-21","close":0.1062},{"date":"2024-08-22","close":0.1053},{"date":"2024-08-23","close":0.1129},{"date":"2024-08-24","close":0.1126},{"date":"2024-08-25","close":0.1097},{"date":"2024-08-26","close":0.1053},{"date":"2024-08-27","close":0.0991},{"date":"2024-08-28","close":0.0996},{"date":"2024-08-29","close":0.1004},{"date":"2024-08-30","close":0.102},{"date":"2024-08-31","close":0.1013},{"date":"2024-09-01","close":0.0954},{"date":"2024-09-02","close":0.0991},{"date":"2024-09-03","close":0.0967},{"date":"2024-09-04","close":0.098},{"date":"2024-09-05","close":0.0983},{"date":"2024-09-06","close":0.0925},{"date":"2024-09-07","close":0.0953},{"date":"2024-09-08","close":0.0961},{"date":"2024-09-09","close":0.1038},{"date":"2024-09-10","close":0.1027},{"date":"2024-09-11","close":0.1014},{"date":"2024-09-12","close":0.1028},{"date":"2024-09-13","close":0.1071},{"date":"2024-09-14","close":0.1055},{"date":"2024-09-15","close":0.1029},{"date":"2024-09-16","close":0.0997},{"date":"2024-09-17","close":0.1011},{"date":"2024-09-18","close":0.1036},{"date":"2024-09-19","close":0.105},{"date":"2024-09-20","close":0.1055},{"date":"2024-09-21","close":0.11},{"date":"2024-09-22","close":0.1063},{"date":"2024-09-23","close":0.1082},{"date":"2024-09-24","close":0.1098},{"date":"2024-09-25","close":0.1085},{"date":"2024-09-26","close":0.1182},{"date":"2024-09-27","close":0.1237},{"date":"2024-09-28","close":0.1287},{"date":"2024-09-29","close":0.1247},{"date":"2024-09-30","close":0.1144},{"date":"2024-10-01","close":0.107},{"date":"2024-10-02","close":0.1048},{"date":"2024-10-03","close":0.1051},{"date":"2024-10-04","close":0.1093},{"date":"2024-10-05","close":0.1095},{"date":"2024-10-06","close":0.1115},{"date":"2024-10-07","close":0.1087},{"date":"2024-10-08","close":0.107},{"date":"2024-10-09","close":0.1079},{"date":"2024-10-10","close":0.106},{"date":"2024-10-11","close":0.1107},{"date":"2024-10-12","close":0.1114},{"date":"2024-10-13","close":0.1113},{"date":"2024-10-14","close":0.1167},{"date":"2024-10-15","close":0.1175},{"date":"2024-10-16","close":0.1258},{"date":"2024-10-17","close":0.1297},{"date":"2024-10-18","close":0.1372},{"date":"2024-10-19","close":0.1445},{"date":"2024-10-20","close":0.1421},{"date":"2024-10-21","close":0.1437},{"date":"2024-10-22","close":0.1395},{"date":"2024-10-23","close":0.1385},{"date":"2024-10-24","close":0.142},{"date":"2024-10-25","close":0.131},{"date":"2024-10-26","close":0.1374},{"date":"2024-10-27","close":0.1443},{"date":"2024-10-28","close":0.1611},{"date":"2024-10-29","close":0.1758},{"date":"2024-10-30","close":0.1681},{"date":"2024-10-31","close":0.1614},{"date":"2024-11-01","close":0.1592},{"date":"2024-11-02","close":0.1593},{"date":"2024-11-03","close":0.1515},{"date":"2024-11-04","close":0.1583},{"date":"2024-11-05","close":0.1702},{"date":"2024-11-06","close":0.1967},{"date":"2024-11-07","close":0.1932},{"date":"2024-11-08","close":0.2021},{"date":"2024-11-09","close":0.2188},{"date":"2024-11-10","close":0.2791},{"date":"2024-11-11","close":0.3495},{"date":"2024-11-12","close":0.3822},{"date":"2024-11-13","close":0.3995},{"date":"2024-11-14","close":0.3616},{"date":"2024-11-15","close":0.3792},{"date":"2024-11-16","close":0.3637},{"date":"2024-11-17","close":0.3666},{"date":"2024-11-18","close":0.3717},{"date":"2024-11-19","close":0.3914},{"date":"2024-11-20","close":0.3775},{"date":"2024-11-21","close":0.3876},{"date":"2024-11-22","close":0.4129},{"date":"2024-11-23","close":0.43},{"date":"2024-11-24","close":0.4299},{"date":"2024-11-25","close":0.3933},{"date":"2024-11-26","close":0.3876},{"date":"2024-11-27","close":0.4015},{"date":"2024-11-28","close":0.402},{"date":"2024-11-29","close":0.4258},{"date":"2024-11-30","close":0.422},{"date":"2024-12-01","close":0.44},{"date":"2024-12-02","close":0.4247},{"date":"2024-12-03","close":0.4079},{"date":"2024-12-04","close":0.432},{"date":"2024-12-05","close":0.4306},{"date":"2024-12-06","close":0.4357},{"date":"2024-12-07","close":0.4539},{"date":"2024-12-08","close":0.4673},{"date":"2024-12-09","close":0.4147},{"date":"2024-12-10","close":0.3945},{"date":"2024-12-11","close":0.4145},{"date":"2024-12-12","close":0.4065},{"date":"2024-12-13","close":0.4091},{"date":"2024-12-14","close":0.398},{"date":"2024-12-15","close":0.4063},{"date":"2024-12-16","close":0.4019},{"date":"2024-12-17","close":0.3943},{"date":"2024-12-18","close":0.358},{"date":"2024-12-19","close":0.3151},{"date":"2024-12-20","close":0.3177},{"date":"2024-12-21","close":0.321},{"date":"2024-12-22","close":0.3122},{"date":"2024-12-23","close":0.3242},{"date":"2024-12-24","close":0.3369},{"date":"2024-12-25","close":0.3343},{"date":"2024-12-26","close":0.3123},{"date":"2024-12-27","close":0.311},{"date":"2024-12-28","close":0.3239},{"date":"2024-12-29","close":0.3143},{"date":"2024-12-30","close":0.3135},{"date":"2024-12-31","close":0.3157},{"date":"2025-01-01","close":0.3243},{"date":"2025-01-02","close":0.3386},{"date":"2025-01-03","close":0.3793},{"date":"2025-01-04","close":0.3947},{"date":"2025-01-05","close":0.3826},{"date":"2025-01-06","close":0.388},{"date":"2025-01-07","close":0.3484},{"date":"2025-01-08","close":0.3422},{"date":"2025-01-09","close":0.3209},{"date":"2025-01-10","close":0.334},{"date":"2025-01-11","close":0.341},{"date":"2025-01-12","close":0.336},{"date":"2025-01-13","close":0.3383},{"date":"2025-01-14","close":0.3561},{"date":"2025-01-15","close":0.3857},{"date":"2025-01-16","close":0.3767},{"date":"2025-01-17","close":0.4159},{"date":"2025-01-18","close":0.3961},{"date":"2025-01-19","close":0.3578},{"date":"2025-01-20","close":0.3546},{"date":"2025-01-21","close":0.3716},{"date":"2025-01-22","close":0.3631},{"date":"2025-01-23","close":0.3524},{"date":"2025-01-24","close":0.3507},{"date":"2025-01-25","close":0.3538},{"date":"2025-01-26","close":0.3363},{"date":"2025-01-27","close":0.3338},{"date":"2025-01-28","close":0.3191},{"date":"2025-01-29","close":0.3239},{"date":"2025-01-30","close":0.3315},{"date":"2025-01-31","close":0.3287},{"date":"2025-02-01","close":0.3084},{"date":"2025-02-02","close":0.2675},{"date":"2025-02-03","close":0.285},{"date":"2025-02-04","close":0.2641},{"date":"2025-02-05","close":0.2562},{"date":"2025-02-06","close":0.2481},{"date":"2025-02-07","close":0.2466},{"date":"2025-02-08","close":0.2533},{"date":"2025-02-09","close":0.2493},{"date":"2025-02-10","close":0.2553},{"date":"2025-02-11","close":0.2531},{"date":"2025-02-12","close":0.2641},{"date":"2025-02-13","close":0.2625},{"date":"2025-02-14","close":0.2719},{"date":"2025-02-15","close":0.2717},{"date":"2025-02-16","close":0.2657},{"date":"2025-02-17","close":0.2581},{"date":"2025-02-18","close":0.2509},{"date":"2025-02-19","close":0.2548},{"date":"2025-02-20","close":0.2549},{"date":"2025-02-21","close":0.2393},{"date":"2025-02-22","close":0.2467},{"date":"2025-02-23","close":0.243},{"date":"2025-02-24","close":0.2104},{"date":"2025-02-25","close":0.2124},{"date":"2025-02-26","close":0.2055},{"date":"2025-02-27","close":0.2068},{"date":"2025-02-28","close":0.202},{"date":"2025-03-01","close":0.2065},{"date":"2025-03-02","close":0.2393},{"date":"2025-03-03","close":0.1991},{"date":"2025-03-04","close":0.1991},{"date":"2025-03-05","close":0.2047},{"date":"2025-03-06","close":0.2017},{"date":"2025-03-07","close":0.198},{"date":"2025-03-08","close":0.1922},{"date":"2025-03-09","close":0.1678},{"date":"2025-03-10","close":0.1541},{"date":"2025-03-11","close":0.1642},{"date":"2025-03-12","close":0.1724},{"date":"2025-03-13","close":0.1651},{"date":"2025-03-14","close":0.1718},{"date":"2025-03-15","close":0.1761},{"date":"2025-03-16","close":0.1682},{"date":"2025-03-17","close":0.1735},{"date":"2025-03-18","close":0.168},{"date":"2025-03-19","close":0.1781},{"date":"2025-03-20","close":0.1694},{"date":"2025-03-21","close":0.1671},{"date":"2025-03-22","close":0.1673},{"date":"2025-03-23","close":0.1723},{"date":"2025-03-24","close":0.1829},{"date":"2025-03-25","close":0.1909},{"date":"2025-03-26","close":0.1948},{"date":"2025-03-27","close":0.1905},{"date":"2025-03-28","close":0.1802},{"date":"2025-03-29","close":0.1696},{"date":"2025-03-30","close":0.1663},{"date":"2025-03-31","close":0.1667},{"date":"2025-04-01","close":0.1741},{"date":"2025-04-02","close":0.1642},{"date":"2025-04-03","close":0.1621},{"date":"2025-04-04","close":0.1711},{"date":"2025-04-05","close":0.169},{"date":"2025-04-06","close":0.1488},{"date":"2025-04-07","close":0.1495},{"date":"2025-04-08","close":0.1421},{"date":"2025-04-09","close":0.1604},{"date":"2025-04-10","close":0.1537},{"date":"2025-04-11","close":0.1601},{"date":"2025-04-12","close":0.1676},{"date":"2025-04-13","close":0.1628},{"date":"2025-04-14","close":0.1585},{"date":"2025-04-15","close":0.1535},{"date":"2025-04-16","close":0.1547},{"date":"2025-04-17","close":0.1557},{"date":"2025-04-18","close":0.1576},{"date":"2025-04-19","close":0.1573},{"date":"2025-04-20","close":0.1552},{"date":"2025-04-21","close":0.1594},{"date":"2025-04-22","close":0.1786},{"date":"2025-04-23","close":0.1786},{"date":"2025-04-24","close":0.1825},{"date":"2025-04-25","close":0.1818},{"date":"2025-04-26","close":0.1819},{"date":"2025-04-27","close":0.1797},{"date":"2025-04-28","close":0.179},{"date":"2025-04-29","close":0.1746},{"date":"2025-04-30","close":0.1723},{"date":"2025-05-01","close":0.1808},{"date":"2025-05-02","close":0.1816},{"date":"2025-05-03","close":0.1758},{"date":"2025-05-04","close":0.1706},{"date":"2025-05-05","close":0.1706},{"date":"2025-05-06","close":0.1721},{"date":"2025-05-07","close":0.172},{"date":"2025-05-08","close":0.1976},{"date":"2025-05-09","close":0.2053},{"date":"2025-05-10","close":0.2487},{"date":"2025-05-11","close":0.2315},{"date":"2025-05-12","close":0.231},{"date":"2025-05-13","close":0.2412},{"date":"2025-05-14","close":0.2328},{"date":"2025-05-15","close":0.2192},{"date":"2025-05-16","close":0.2213},{"date":"2025-05-17","close":0.2147},{"date":"2025-05-18","close":0.2342},{"date":"2025-05-19","close":0.2244},{"date":"2025-05-20","close":0.2261},{"date":"2025-05-21","close":0.2341},{"date":"2025-05-22","close":0.245},{"date":"2025-05-23","close":0.2248},{"date":"2025-05-24","close":0.2253},{"date":"2025-05-25","close":0.225},{"date":"2025-05-26","close":0.226},{"date":"2025-05-27","close":0.2262},{"date":"2025-05-28","close":0.2208},{"date":"2025-05-29","close":0.2148},{"date":"2025-05-30","close":0.1934},{"date":"2025-05-31","close":0.1926},{"date":"2025-06-01","close":0.1936},{"date":"2025-06-02","close":0.1954},{"date":"2025-06-03","close":0.1931},{"date":"2025-06-04","close":0.1882},{"date":"2025-06-05","close":0.1716},{"date":"2025-06-06","close":0.179},{"date":"2025-06-07","close":0.1852},{"date":"2025-06-08","close":0.1842},{"date":"2025-06-09","close":0.1949},{"date":"2025-06-10","close":0.1983},{"date":"2025-06-11","close":0.193},{"date":"2025-06-12","close":0.1815},{"date":"2025-06-13","close":0.1804},{"date":"2025-06-14","close":0.1785},{"date":"2025-06-15","close":0.1757},{"date":"2025-06-16","close":0.1727},{"date":"2025-06-17","close":0.1697},{"date":"2025-06-18","close":0.1706},{"date":"2025-06-19","close":0.171},{"date":"2025-06-20","close":0.1625},{"date":"2025-06-21","close":0.1542},{"date":"2025-06-22","close":0.1513},{"date":"2025-06-23","close":0.1644},{"date":"2025-06-24","close":0.1657},{"date":"2025-06-25","close":0.1646},{"date":"2025-06-26","close":0.16},{"date":"2025-06-27","close":0.1611},{"date":"2025-06-28","close":0.1637},{"date":"2025-06-29","close":0.1696},{"date":"2025-06-30","close":0.1651},{"date":"2025-07-01","close":0.1578},{"date":"2025-07-02","close":0.1687},{"date":"2025-07-03","close":0.172},{"date":"2025-07-04","close":0.1629},{"date":"2025-07-05","close":0.1643},{"date":"2025-07-06","close":0.172},{"date":"2025-07-07","close":0.168},{"date":"2025-07-08","close":0.171},{"date":"2025-07-09","close":0.1808},{"date":"2025-07-10","close":0.1948},{"date":"2025-07-11","close":0.2012},{"date":"2025-07-12","close":0.1973},{"date":"2025-07-13","close":0.1986},{"date":"2025-07-14","close":0.1974},{"date":"2025-07-15","close":0.1992},{"date":"2025-07-16","close":0.2127},{"date":"2025-07-17","close":0.218},{"date":"2025-07-18","close":0.2361},{"date":"2025-07-19","close":0.2415},{"date":"2025-07-20","close":0.2729},{"date":"2025-07-21","close":0.2717},{"date":"2025-07-22","close":0.2704},{"date":"2025-07-23","close":0.2406},{"date":"2025-07-24","close":0.232},{"date":"2025-07-25","close":0.2368},{"date":"2025-07-26","close":0.2355},{"date":"2025-07-27","close":0.2408},{"date":"2025-07-28","close":0.2252},{"date":"2025-07-29","close":0.2238},{"date":"2025-07-30","close":0.2199},{"date":"2025-07-31","close":0.2099},{"date":"2025-08-01","close":0.2012},{"date":"2025-08-02","close":0.1912},{"date":"2025-08-03","close":0.1989},{"date":"2025-08-04","close":0.2104},{"date":"2025-08-05","close":0.1997},{"date":"2025-08-06","close":0.2053},{"date":"2025-08-07","close":0.2224},{"date":"2025-08-08","close":0.2302},{"date":"2025-08-09","close":0.2403},{"date":"2025-08-10","close":0.2341},{"date":"2025-08-11","close":0.2226},{"date":"2025-08-12","close":0.2357},{"date":"2025-08-13","close":0.2452},{"date":"2025-08-14","close":0.2239},{"date":"2025-08-15","close":0.2286},{"date":"2025-08-16","close":0.2312},{"date":"2025-08-17","close":0.2346},{"date":"2025-08-18","close":0.2224},{"date":"2025-08-19","close":0.209},{"date":"2025-08-20","close":0.2215},{"date":"2025-08-21","close":0.2147},{"date":"2025-08-22","close":0.2406},{"date":"2025-08-23","close":0.236},{"date":"2025-08-24","close":0.2318},{"date":"2025-08-25","close":0.2098},{"date":"2025-08-26","close":0.2185},{"date":"2025-08-27","close":0.2189},{"date":"2025-08-28","close":0.2243},{"date":"2025-08-29","close":0.214},{"date":"2025-08-30","close":0.216},{"date":"2025-08-31","close":0.2138},{"date":"2025-09-01","close":0.2103},{"date":"2025-09-02","close":0.2148},{"date":"2025-09-03","close":0.2206},{"date":"2025-09-04","close":0.2125},{"date":"2025-09-05","close":0.2179},{"date":"2025-09-06","close":0.2159},{"date":"2025-09-07","close":0.2284},{"date":"2025-09-08","close":0.2419},{"date":"2025-09-09","close":0.2407},{"date":"2025-09-10","close":0.2454},{"date":"2025-09-11","close":0.2557},{"date":"2025-09-12","close":0.2754},{"date":"2025-09-13","close":0.2895},{"date":"2025-09-14","close":0.2786},{"date":"2025-09-15","close":0.2686},{"date":"2025-09-16","close":0.2698},{"date":"2025-09-17","close":0.2825},{"date":"2025-09-18","close":0.2788},{"date":"2025-09-19","close":0.2654},{"date":"2025-09-20","close":0.2677},{"date":"2025-09-21","close":0.2612},{"date":"2025-09-22","close":0.2413},{"date":"2025-09-23","close":0.2374},{"date":"2025-09-24","close":0.2412},{"date":"2025-09-25","close":0.2227},{"date":"2025-09-26","close":0.2326},{"date":"2025-09-27","close":0.2308},{"date":"2025-09-28","close":0.2374},{"date":"2025-09-29","close":0.2351},{"date":"2025-09-30","close":0.2329},{"date":"2025-10-01","close":0.2484},{"date":"2025-10-02","close":0.2619},{"date":"2025-10-03","close":0.2586},{"date":"2025-10-04","close":0.2509},{"date":"2025-10-05","close":0.253},{"date":"2025-10-06","close":0.2663},{"date":"2025-10-07","close":0.2473},{"date":"2025-10-08","close":0.2556},{"date":"2025-10-09","close":0.2486},{"date":"2025-10-10","close":0.1932},{"date":"2025-10-11","close":0.1854},{"date":"2025-10-12","close":0.2078},{"date":"2025-10-13","close":0.214},{"date":"2025-10-14","close":0.2045},{"date":"2025-10-15","close":0.1963},{"date":"2025-10-16","close":0.1884},{"date":"2025-10-17","close":0.1848},{"date":"2025-10-18","close":0.1896},{"date":"2025-10-19","close":0.1953},{"date":"2025-10-20","close":0.2001},{"date":"2025-10-21","close":0.1944},{"date":"2025-10-22","close":0.19},{"date":"2025-10-23","close":0.1948},{"date":"2025-10-24","close":0.1977},{"date":"2025-10-25","close":0.1966},{"date":"2025-10-26","close":0.2057},{"date":"2025-10-27","close":0.2004},{"date":"2025-10-28","close":0.1938},{"date":"2025-10-29","close":0.1924},{"date":"2025-10-30","close":0.1827},{"date":"2025-10-31","close":0.1864},{"date":"2025-11-01","close":0.1873},{"date":"2025-11-02","close":0.1866},{"date":"2025-11-03","close":0.1672},{"date":"2025-11-04","close":0.1627},{"date":"2025-11-05","close":0.1674},{"date":"2025-11-06","close":0.1614},{"date":"2025-11-07","close":0.1787},{"date":"2025-11-08","close":0.1762},{"date":"2025-11-09","close":0.1793},{"date":"2025-11-10","close":0.1818},{"date":"2025-11-11","close":0.172},{"date":"2025-11-12","close":0.1701},{"date":"2025-11-13","close":0.1643},{"date":"2025-11-14","close":0.1575},{"date":"2025-11-15","close":0.1631},{"date":"2025-11-16","close":0.1587},{"date":"2025-11-17","close":0.1519},{"date":"2025-11-18","close":0.1617},{"date":"2025-11-19","close":0.1543},{"date":"2025-11-20","close":0.1491},{"date":"2025-11-21","close":0.1402},{"date":"2025-11-22","close":0.1403},{"date":"2025-11-23","close":0.1448},{"date":"2025-11-24","close":0.1518},{"date":"2025-11-25","close":0.153},{"date":"2025-11-26","close":0.1548},{"date":"2025-11-27","close":0.1527},{"date":"2025-11-28","close":0.1503},{"date":"2025-11-29","close":0.1486},{"date":"2025-11-30","close":0.1467},{"date":"2025-12-01","close":0.1356},{"date":"2025-12-02","close":0.146},{"date":"2025-12-03","close":0.1519},{"date":"2025-12-04","close":0.1475},{"date":"2025-12-05","close":0.1396},{"date":"2025-12-06","close":0.1397},{"date":"2025-12-07","close":0.1386},{"date":"2025-12-08","close":0.1426},{"date":"2025-12-09","close":0.148},{"date":"2025-12-10","close":0.1435},{"date":"2025-12-11","close":0.1404},{"date":"2025-12-12","close":0.1369},{"date":"2025-12-13","close":0.1392},{"date":"2025-12-14","close":0.1342},{"date":"2025-12-15","close":0.1297},{"date":"2025-12-16","close":0.1317},{"date":"2025-12-17","close":0.1262},{"date":"2025-12-18","close":0.122},{"date":"2025-12-19","close":0.1322},{"date":"2025-12-20","close":0.132},{"date":"2025-12-21","close":0.1311},{"date":"2025-12-22","close":0.1324},{"date":"2025-12-23","close":0.1292},{"date":"2025-12-24","close":0.1285},{"date":"2025-12-25","close":0.1235},{"date":"2025-12-26","close":0.122},{"date":"2025-12-27","close":0.1242},{"date":"2025-12-28","close":0.1238},{"date":"2025-12-29","close":0.1227},{"date":"2025-12-30","close":0.1233},{"date":"2025-12-31","close":0.1173},{"date":"2026-01-01","close":0.1267},{"date":"2026-01-02","close":0.1417},{"date":"2026-01-03","close":0.1431},{"date":"2026-01-04","close":0.1493},{"date":"2026-01-05","close":0.1518},{"date":"2026-01-06","close":0.1506},{"date":"2026-01-07","close":0.1463},{"date":"2026-01-08","close":0.142},{"date":"2026-01-09","close":0.1405},{"date":"2026-01-10","close":0.1395},{"date":"2026-01-11","close":0.1377},{"date":"2026-01-12","close":0.1365},{"date":"2026-01-13","close":0.1481},{"date":"2026-01-14","close":0.1472},{"date":"2026-01-15","close":0.14},{"date":"2026-01-16","close":0.1381},{"date":"2026-01-17","close":0.1378},{"date":"2026-01-18","close":0.1317},{"date":"2026-01-19","close":0.1291},{"date":"2026-01-20","close":0.1233},{"date":"2026-01-21","close":0.1265},{"date":"2026-01-22","close":0.1242},{"date":"2026-01-23","close":0.1246},{"date":"2026-01-24","close":0.1241},{"date":"2026-01-25","close":0.1193},{"date":"2026-01-26","close":0.1223},{"date":"2026-01-27","close":0.126},{"date":"2026-01-28","close":0.1249},{"date":"2026-01-29","close":0.1171},{"date":"2026-01-30","close":0.1157},{"date":"2026-01-31","close":0.1041},{"date":"2026-02-01","close":0.1043},{"date":"2026-02-02","close":0.1079},{"date":"2026-02-03","close":0.1056},{"date":"2026-02-04","close":0.1038},{"date":"2026-02-05","close":0.0883},{"date":"2026-02-06","close":0.0985},{"date":"2026-02-07","close":0.0983},{"date":"2026-02-08","close":0.0967},{"date":"2026-02-09","close":0.096},{"date":"2026-02-10","close":0.0927},{"date":"2026-02-11","close":0.091},{"date":"2026-02-12","close":0.093},{"date":"2026-02-13","close":0.0966},{"date":"2026-02-14","close":0.1112},{"date":"2026-02-15","close":0.1027},{"date":"2026-02-16","close":0.101},{"date":"2026-02-17","close":0.1006},{"date":"2026-02-18","close":0.0985},{"date":"2026-02-19","close":0.0983},{"date":"2026-02-20","close":0.1001},{"date":"2026-02-21","close":0.0985},{"date":"2026-02-22","close":0.0955},{"date":"2026-02-23","close":0.0926},{"date":"2026-02-24","close":0.0915},{"date":"2026-02-25","close":0.1007},{"date":"2026-02-26","close":0.097},{"date":"2026-02-27","close":0.0934},{"date":"2026-02-28","close":0.0941},{"date":"2026-03-01","close":0.0919},{"date":"2026-03-02","close":0.0935},{"date":"2026-03-03","close":0.09},{"date":"2026-03-04","close":0.099},{"date":"2026-03-05","close":0.0935},{"date":"2026-03-06","close":0.0913},{"date":"2026-03-07","close":0.0899},{"date":"2026-03-08","close":0.0892},{"date":"2026-03-09","close":0.0904},{"date":"2026-03-10","close":0.0945},{"date":"2026-03-11","close":0.0929},{"date":"2026-03-12","close":0.0947},{"date":"2026-03-13","close":0.0959},{"date":"2026-03-14","close":0.096},{"date":"2026-03-15","close":0.0974},{"date":"2026-03-16","close":0.1031},{"date":"2026-03-17","close":0.1002},{"date":"2026-03-18","close":0.0952},{"date":"2026-03-19","close":0.0936},{"date":"2026-03-20","close":0.0942},{"date":"2026-03-21","close":0.0912},{"date":"2026-03-22","close":0.0901},{"date":"2026-03-23","close":0.0942},{"date":"2026-03-24","close":0.0951},{"date":"2026-03-25","close":0.0961},{"date":"2026-03-26","close":0.092},{"date":"2026-03-27","close":0.09},{"date":"2026-03-28","close":0.0909},{"date":"2026-03-29","close":0.0904},{"date":"2026-03-30","close":0.0907},{"date":"2026-03-31","close":0.0922},{"date":"2026-04-01","close":0.0922},{"date":"2026-04-02","close":0.0904},{"date":"2026-04-03","close":0.0915},{"date":"2026-04-04","close":0.092},{"date":"2026-04-05","close":0.0923},{"date":"2026-04-06","close":0.0906},{"date":"2026-04-07","close":0.095},{"date":"2026-04-08","close":0.0924},{"date":"2026-04-09","close":0.0925},{"date":"2026-04-10","close":0.0937},{"date":"2026-04-11","close":0.0931},{"date":"2026-04-12","close":0.0908},{"date":"2026-04-13","close":0.0941},{"date":"2026-04-14","close":0.093},{"date":"2026-04-15","close":0.0949},{"date":"2026-04-16","close":0.0992},{"date":"2026-04-17","close":0.0995},{"date":"2026-04-18","close":0.0949},{"date":"2026-04-19","close":0.0931},{"date":"2026-04-20","close":0.0952},{"date":"2026-04-21","close":0.0952},{"date":"2026-04-22","close":0.0957},{"date":"2026-04-23","close":0.0972},{"date":"2026-04-24","close":0.0985},{"date":"2026-04-25","close":0.098},{"date":"2026-04-26","close":0.0993},{"date":"2026-04-27","close":0.099},{"date":"2026-04-28","close":0.0994},{"date":"2026-04-29","close":0.104},{"date":"2026-04-30","close":0.1065},{"date":"2026-05-01","close":0.1084},{"date":"2026-05-02","close":0.1084},{"date":"2026-05-03","close":0.1083},{"date":"2026-05-04","close":0.1102},{"date":"2026-05-05","close":0.1149},{"date":"2026-05-06","close":0.1124},{"date":"2026-05-07","close":0.1078},{"date":"2026-05-08","close":0.1095},{"date":"2026-05-09","close":0.1087},{"date":"2026-05-10","close":0.1125},{"date":"2026-05-11","close":0.1113},{"date":"2026-05-12","close":0.11},{"date":"2026-05-13","close":0.1127},{"date":"2026-05-14","close":0.1153},{"date":"2026-05-15","close":0.1134},{"date":"2026-05-16","close":0.1094},{"date":"2026-05-17","close":0.1088},{"date":"2026-05-18","close":0.1047},{"date":"2026-05-19","close":0.1029},{"date":"2026-05-20","close":0.1036},{"date":"2026-05-21","close":0.1055},{"date":"2026-05-22","close":0.1023},{"date":"2026-05-23","close":0.103},{"date":"2026-05-24","close":0.1022},{"date":"2026-05-25","close":0.1021},{"date":"2026-05-26","close":0.1009},{"date":"2026-05-27","close":0.1004},{"date":"2026-05-28","close":0.0994},{"date":"2026-05-29","close":0.0996},{"date":"2026-05-30","close":0.1004},{"date":"2026-05-31","close":0.1003},{"date":"2026-06-01","close":0.1007},{"date":"2026-06-02","close":0.0926},{"date":"2026-06-03","close":0.0914},{"date":"2026-06-04","close":0.0884},{"date":"2026-06-05","close":0.0814},{"date":"2026-06-06","close":0.0819},{"date":"2026-06-07","close":0.0861},{"date":"2026-06-08","close":0.0863},{"date":"2026-06-09","close":0.0848},{"date":"2026-06-10","close":0.083},{"date":"2026-06-11","close":0.086},{"date":"2026-06-12","close":0.086},{"date":"2026-06-13","close":0.0879},{"date":"2026-06-14","close":0.0888},{"date":"2026-06-15","close":0.0881},{"date":"2026-06-16","close":0.0871},{"date":"2026-06-17","close":0.0858},{"date":"2026-06-18","close":0.0834},{"date":"2026-06-19","close":0.0835},{"date":"2026-06-20","close":0.0836},{"date":"2026-06-21","close":0.0822},{"date":"2026-06-22","close":0.0824},{"date":"2026-06-23","close":0.0788},{"date":"2026-06-24","close":0.076},{"date":"2026-06-25","close":0.0748},{"date":"2026-06-26","close":0.0757},{"date":"2026-06-27","close":0.0744},{"date":"2026-06-28","close":0.0731},{"date":"2026-06-29","close":0.0733},{"date":"2026-06-30","close":0.072},{"date":"2026-07-01","close":0.0722},{"date":"2026-07-02","close":0.0741},{"date":"2026-07-03","close":0.0775},{"date":"2026-07-04","close":0.0776},{"date":"2026-07-05","close":0.0777},{"date":"2026-07-06","close":0.0766},{"date":"2026-07-07","close":0.0742},{"date":"2026-07-08","close":0.0723},{"date":"2026-07-09","close":0.0729},{"date":"2026-07-10","close":0.074},{"date":"2026-07-11","close":0.0733},{"date":"2026-07-12","close":0.0727},{"date":"2026-07-13","close":0.0719},{"date":"2026-07-14","close":0.0744},{"date":"2026-07-15","close":0.074},{"date":"2026-07-16","close":0.0723},{"date":"2026-07-17","close":0.0725},{"date":"2026-07-18","close":0.0725},{"date":"2026-07-19","close":0.0723},{"date":"2026-07-20","close":0.0721},{"date":"2026-07-21","close":0.0733},{"date":"2026-07-22","close":0.073},{"date":"2026-07-23","close":0.0691},{"date":"2026-07-24","close":0.0695},{"date":"2026-07-25","close":0.0717},{"date":"2026-07-26","close":0.0733},{"date":"2026-07-27","close":0.0703},{"date":"2026-07-28","close":0.0707},{"date":"2026-07-29","close":0.0701},{"date":"2026-07-30","close":0.0706},{"date":"2026-07-31","close":0.0695},{"date":"2026-08-01","close":0.0691},{"date":"2026-08-02","close":0.0707},{"date":"2026-08-03","close":0.0701},{"date":"2026-08-04","close":0.07},{"date":"2026-08-05","close":0.07},{"date":"2026-08-06","close":0.069},{"date":"2026-08-07","close":0.0696},{"date":"2026-08-08","close":0.0704},{"date":"2026-08-09","close":0.0693},{"date":"2026-08-10","close":0.0697},{"date":"2026-08-11","close":0.0718},{"date":"2026-08-12","close":0.0696},{"date":"2026-08-13","close":0.0701},{"date":"2026-08-14","close":0.07},{"date":"2026-08-15","close":0.0696},{"date":"2026-08-16","close":0.0695},{"date":"2026-08-17","close":0.0703},{"date":"2026-08-18","close":0.0702},{"date":"2026-08-19","close":0.075},{"date":"2026-08-20","close":0.0804},{"date":"2026-08-21","close":0.0916},{"date":"2026-08-22","close":0.092},{"date":"2026-08-23","close":0.0934},{"date":"2026-08-24","close":0.0899},{"date":"2026-08-25","close":0.0857},{"date":"2026-08-26","close":0.0877},{"date":"2026-08-27","close":0.0891},{"date":"2026-08-28","close":0.0852},{"date":"2026-08-29","close":0.0853},{"date":"2026-08-30","close":0.0821},{"date":"2026-08-31","close":0.0828},{"date":"2026-09-01","close":0.0816},{"date":"2026-09-02","close":0.0816},{"date":"2026-09-03","close":0.0878},{"date":"2026-09-04","close":0.0848},{"date":"2026-09-05","close":0.0897},{"date":"2026-09-06","close":0.0908},{"date":"2026-09-07","close":0.0906},{"date":"2026-09-08","close":0.09},{"date":"2026-09-09","close":0.0862},{"date":"2026-09-10","close":0.0829},{"date":"2026-09-11","close":0.0843},{"date":"2026-09-12","close":0.0849},{"date":"2026-09-13","close":0.0824},{"date":"2026-09-14","close":0.0836},{"date":"2026-09-15","close":0.0801},{"date":"2026-09-16","close":0.0809},{"date":"2026-09-17","close":0.0817},{"date":"2026-09-18","close":0.0874},{"date":"2026-09-19","close":0.0877},{"date":"2026-09-20","close":0.0873},{"date":"2026-09-21","close":0.0996},{"date":"2026-09-22","close":0.1004},{"date":"2026-09-23","close":0.0927},{"date":"2026-09-24","close":0.0957},{"date":"2026-09-25","close":0.0989},{"date":"2026-09-26","close":0.0968},{"date":"2026-09-27","close":0.097},{"date":"2026-09-28","close":0.0939},{"date":"2026-09-29","close":0.0939},{"date":"2026-09-30","close":0.0945},{"date":"2026-10-01","close":0.0943},{"date":"2026-10-02","close":0.093},{"date":"2026-10-03","close":0.0928},{"date":"2026-10-04","close":0.0959},{"date":"2026-10-05","close":0.0954},{"date":"2026-10-06","close":0.0937},{"date":"2026-10-07","close":0.089},{"date":"2026-10-08","close":0.084},{"date":"2026-10-09","close":0.0853},{"date":"2026-10-10","close":0.0857},{"date":"2026-10-11","close":0.0867},{"date":"2026-10-12","close":0.0822},{"date":"2026-10-13","close":0.0843},{"date":"2026-10-14","close":0.0817},{"date":"2026-10-15","close":0.0811},{"date":"2026-10-16","close":0.0808},{"date":"2026-10-17","close":0.0792},{"date":"2026-10-18","close":0.0793},{"date":"2026-10-19","close":0.0797},{"date":"2026-10-20","close":0.0818},{"date":"2026-10-21","close":0.0819}],"price_analysis":{"current":0.07988,"low_30d":0.07622700184583664,"support":0.0791324,"high_30d":0.10528100281953812,"change_1d":null,"change_7d":3.3,"change_30d":-18.4,"resistance":0.1023756,"position_in_range":13.0},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"도지코인","phase":"above-fold","symbol_resolved":true}