{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-21","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-21","status":"available"},"chart_data":{"as_of":"2026-10-21","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"reason":"no_fundamental_3y","status":"unavailable_size"},"price_history":{"as_of":"2026-10-21","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:45:05.152725+00:00"},"crypto":{"name":"폴카닷","notice":"가상자산은 기업이 아니어서 매출·영업이익 같은 재무제표와 애널리스트 실적 추정치가 존재하지 않습니다. 따라서 이 화면에서는 재무 기반 분석 대신 가격 추이와 기술적 지표만 제공합니다. 24시간 거래되고 가격제한폭이 없어 주식보다 변동성이 훨씬 큽니다.","ticker":"DOT","name_en":"Polkadot","description":"서로 다른 블록체인을 연결하는 '체인들의 체인'을 표방하는 프로젝트입니다. 이더리움 공동창업자 개빈 우드가 만들었으며, 여러 특화 체인(파라체인)이 하나의 보안망을 공유하는 구조입니다.","quote_currency":"USD"},"summary":"서로 다른 블록체인을 연결하는 '체인들의 체인'을 표방하는 프로젝트입니다. 이더리움 공동창업자 개빈 우드가 만들었으며, 여러 특화 체인(파라체인)이 하나의 보안망을 공유하는 구조입니다.","is_crypto":true,"technical":{"macd":0.0027077875618655156,"grade":"D","trend":"하락","atr_14":0.0830487779208592,"rsi_14":52.51754059409293,"sma_20":1.1712929010391235,"sma_60":1.0805883477131526,"comment":"하락 추세, RSI 53","analysis":"RSI(14) 52.5로 중립 구간입니다. MACD(0.00)가 시그널선(0.01)을 하회합니다(데드크로스). SMA20 1, SMA60 1 — 혼조세입니다. 볼린저밴드 1~1 (현재 위치 34%).","bb_lower":1.0772976443566444,"bb_upper":1.2652881577216026,"macd_signal":0.01336225517891352},"change_pct":null,"chart_data":[{"date":"2024-10-23","open":4.32,"high":4.32,"low":4.11,"close":4.19,"volume":117950740,"rsi_14":55.87,"sma_20":4.24,"sma_60":4.31,"sma_120":4.89},{"date":"2024-10-24","open":4.21,"high":4.25,"low":4.14,"close":4.2,"volume":102930671,"rsi_14":54.87,"sma_20":4.24,"sma_60":4.3,"sma_120":4.88},{"date":"2024-10-25","open":4.2,"high":4.21,"low":3.88,"close":3.99,"volume":175175937,"rsi_14":44.14,"sma_20":4.24,"sma_60":4.29,"sma_120":4.86},{"date":"2024-10-26","open":3.99,"high":4.05,"low":3.94,"close":4.03,"volume":109688224,"rsi_14":44.22,"sma_20":4.23,"sma_60":4.28,"sma_120":4.84},{"date":"2024-10-27","open":4.03,"high":4.13,"low":4.01,"close":4.12,"volume":82672865,"rsi_14":48.98,"sma_20":4.23,"sma_60":4.28,"sma_120":4.83},{"date":"2024-10-28","open":4.12,"high":4.22,"low":4.01,"close":4.13,"volume":145099368,"rsi_14":41.16,"sma_20":4.23,"sma_60":4.28,"sma_120":4.81},{"date":"2024-10-29","open":4.13,"high":4.24,"low":4.12,"close":4.19,"volume":162106563,"rsi_14":42.4,"sma_20":4.24,"sma_60":4.27,"sma_120":4.79},{"date":"2024-10-30","open":4.19,"high":4.21,"low":4.12,"close":4.19,"volume":126490852,"rsi_14":45.26,"sma_20":4.24,"sma_60":4.27,"sma_120":4.77},{"date":"2024-10-31","open":4.19,"high":4.21,"low":3.91,"close":3.96,"volume":155197828,"rsi_14":41.85,"sma_20":4.23,"sma_60":4.27,"sma_120":4.76},{"date":"2024-11-01","open":3.96,"high":3.99,"low":3.86,"close":3.91,"volume":142144666,"rsi_14":35.29,"sma_20":4.22,"sma_60":4.27,"sma_120":4.74},{"date":"2024-11-02","open":3.91,"high":3.94,"low":3.83,"close":3.9,"volume":88224793,"rsi_14":28.47,"sma_20":4.21,"sma_60":4.26,"sma_120":4.73},{"date":"2024-11-03","open":3.9,"high":3.93,"low":3.67,"close":3.79,"volume":157820157,"rsi_14":17.68,"sma_20":4.18,"sma_60":4.26,"sma_120":4.71},{"date":"2024-11-04","open":3.79,"high":3.83,"low":3.68,"close":3.75,"volume":112550409,"rsi_14":20.24,"sma_20":4.14,"sma_60":4.25,"sma_120":4.69},{"date":"2024-11-05","open":3.75,"high":3.91,"low":3.75,"close":3.86,"volume":118786223,"rsi_14":29.18,"sma_20":4.12,"sma_60":4.25,"sma_120":4.67},{"date":"2024-11-06","open":3.86,"high":4.13,"low":3.86,"close":4.12,"volume":301386360,"rsi_14":46.91,"sma_20":4.12,"sma_60":4.25,"sma_120":4.65},{"date":"2024-11-07","open":4.12,"high":4.2,"low":4.05,"close":4.16,"volume":203636243,"rsi_14":48.38,"sma_20":4.11,"sma_60":4.25,"sma_120":4.64},{"date":"2024-11-08","open":4.16,"high":4.38,"low":4.12,"close":4.33,"volume":316263436,"rsi_14":63.95,"sma_20":4.1,"sma_60":4.25,"sma_120":4.63},{"date":"2024-11-09","open":4.33,"high":4.63,"low":4.27,"close":4.63,"volume":228370247,"rsi_14":70.21,"sma_20":4.11,"sma_60":4.26,"sma_120":4.61},{"date":"2024-11-10","open":4.63,"high":5.47,"low":4.59,"close":5.25,"volume":1024286321,"rsi_14":77.95,"sma_20":4.15,"sma_60":4.28,"sma_120":4.6},{"date":"2024-11-11","open":5.25,"high":5.76,"low":4.99,"close":5.71,"volume":790196066,"rsi_14":82.0,"sma_20":4.22,"sma_60":4.3,"sma_120":4.6},{"date":"2024-11-12","open":5.71,"high":5.83,"low":5.14,"close":5.33,"volume":976518885,"rsi_14":70.54,"sma_20":4.28,"sma_60":4.32,"sma_120":4.59},{"date":"2024-11-13","open":5.33,"high":5.42,"low":4.94,"close":5.08,"volume":705801156,"rsi_14":64.55,"sma_20":4.32,"sma_60":4.33,"sma_120":4.58},{"date":"2024-11-14","open":5.08,"high":5.21,"low":4.71,"close":4.77,"volume":473465083,"rsi_14":63.04,"sma_20":4.36,"sma_60":4.33,"sma_120":4.57},{"date":"2024-11-15","open":4.77,"high":5.17,"low":4.72,"close":5.14,"volume":429347535,"rsi_14":67.95,"sma_20":4.42,"sma_60":4.35,"sma_120":4.56},{"date":"2024-11-16","open":5.15,"high":5.79,"low":5.14,"close":5.76,"volume":659267040,"rsi_14":72.95,"sma_20":4.5,"sma_60":4.38,"sma_120":4.55},{"date":"2024-11-17","open":5.76,"high":6.13,"low":5.32,"close":5.42,"volume":698713110,"rsi_14":69.0,"sma_20":4.56,"sma_60":4.4,"sma_120":4.55},{"date":"2024-11-18","open":5.42,"high":6.1,"low":5.41,"close":6.01,"volume":670940436,"rsi_14":73.38,"sma_20":4.65,"sma_60":4.43,"sma_120":4.54},{"date":"2024-11-19","open":6.01,"high":6.03,"low":5.68,"close":5.81,"volume":407677228,"rsi_14":69.78,"sma_20":4.73,"sma_60":4.45,"sma_120":4.54},{"date":"2024-11-20","open":5.81,"high":6.07,"low":5.55,"close":5.72,"volume":580714093,"rsi_14":66.83,"sma_20":4.82,"sma_60":4.47,"sma_120":4.54},{"date":"2024-11-21","open":5.72,"high":5.96,"low":5.49,"close":5.94,"volume":567055125,"rsi_14":68.01,"sma_20":4.92,"sma_60":4.5,"sma_120":4.54},{"date":"2024-11-22","open":5.94,"high":6.68,"low":5.89,"close":6.66,"volume":942446028,"rsi_14":71.26,"sma_20":5.06,"sma_60":4.53,"sma_120":4.55},{"date":"2024-11-23","open":6.66,"high":9.39,"low":6.62,"close":8.51,"volume":3276644224,"rsi_14":77.57,"sma_20":5.3,"sma_60":4.6,"sma_120":4.57},{"date":"2024-11-24","open":8.51,"high":10.29,"low":8.17,"close":8.81,"volume":3405320353,"rsi_14":76.52,"sma_20":5.55,"sma_60":4.67,"sma_120":4.59},{"date":"2024-11-25","open":8.81,"high":9.34,"low":8.13,"close":8.24,"volume":1278225222,"rsi_14":68.56,"sma_20":5.77,"sma_60":4.73,"sma_120":4.62},{"date":"2024-11-26","open":8.24,"high":8.45,"low":7.58,"close":8.08,"volume":984978319,"rsi_14":70.74,"sma_20":5.97,"sma_60":4.78,"sma_120":4.64},{"date":"2024-11-27","open":8.08,"high":8.57,"low":7.87,"close":8.46,"volume":829929419,"rsi_14":75.12,"sma_20":6.18,"sma_60":4.84,"sma_120":4.66},{"date":"2024-11-28","open":8.46,"high":8.72,"low":8.02,"close":8.62,"volume":673383472,"rsi_14":79.22,"sma_20":6.4,"sma_60":4.9,"sma_120":4.69},{"date":"2024-11-29","open":8.62,"high":9.05,"low":8.45,"close":9.04,"volume":823758070,"rsi_14":79.36,"sma_20":6.62,"sma_60":4.98,"sma_120":4.72},{"date":"2024-11-30","open":9.04,"high":9.2,"low":8.62,"close":8.97,"volume":921189074,"rsi_14":76.33,"sma_20":6.8,"sma_60":5.06,"sma_120":4.75},{"date":"2024-12-01","open":8.97,"high":9.38,"low":8.72,"close":9.31,"volume":791968765,"rsi_14":81.98,"sma_20":6.98,"sma_60":5.15,"sma_120":4.79},{"date":"2024-12-02","open":9.31,"high":10.18,"low":8.48,"close":9.99,"volume":1740978849,"rsi_14":82.24,"sma_20":7.22,"sma_60":5.25,"sma_120":4.83},{"date":"2024-12-03","open":9.99,"high":10.33,"low":9.26,"close":9.83,"volume":1796116462,"rsi_14":82.83,"sma_20":7.45,"sma_60":5.34,"sma_120":4.88},{"date":"2024-12-04","open":9.83,"high":11.6,"low":9.71,"close":10.53,"volume":2522338803,"rsi_14":85.7,"sma_20":7.74,"sma_60":5.45,"sma_120":4.93},{"date":"2024-12-05","open":10.53,"high":11.21,"low":9.93,"close":10.52,"volume":1683790657,"rsi_14":85.16,"sma_20":8.01,"sma_60":5.55,"sma_120":4.98},{"date":"2024-12-06","open":10.39,"high":10.88,"low":10.04,"close":10.71,"volume":1099610157,"rsi_14":83.81,"sma_20":8.26,"sma_60":5.66,"sma_120":5.03},{"date":"2024-12-07","open":10.7,"high":10.91,"low":10.33,"close":10.63,"volume":777967117,"rsi_14":75.2,"sma_20":8.52,"sma_60":5.77,"sma_120":5.07},{"date":"2024-12-08","open":10.74,"high":10.8,"low":10.22,"close":10.41,"volume":647567269,"rsi_14":69.41,"sma_20":8.74,"sma_60":5.88,"sma_120":5.12},{"date":"2024-12-09","open":10.42,"high":10.42,"low":7.88,"close":8.51,"volume":1499721447,"rsi_14":52.47,"sma_20":8.87,"sma_60":5.95,"sma_120":5.15},{"date":"2024-12-10","open":8.51,"high":8.7,"low":7.61,"close":8.4,"volume":1230641205,"rsi_14":52.95,"sma_20":9.01,"sma_60":6.02,"sma_120":5.19},{"date":"2024-12-11","open":8.4,"high":9.26,"low":8.06,"close":9.01,"volume":887182489,"rsi_14":54.82,"sma_20":9.16,"sma_60":6.1,"sma_120":5.22},{"date":"2024-12-12","open":9.01,"high":9.65,"low":8.93,"close":9.06,"volume":954962376,"rsi_14":54.01,"sma_20":9.28,"sma_60":6.18,"sma_120":5.26},{"date":"2024-12-13","open":9.06,"high":9.22,"low":8.81,"close":9.09,"volume":627788025,"rsi_14":50.5,"sma_20":9.31,"sma_60":6.26,"sma_120":5.3},{"date":"2024-12-14","open":9.09,"high":9.2,"low":8.36,"close":8.55,"volume":543775536,"rsi_14":46.29,"sma_20":9.3,"sma_60":6.33,"sma_120":5.34},{"date":"2024-12-15","open":8.55,"high":9.22,"low":8.38,"close":9.03,"volume":638430486,"rsi_14":47.57,"sma_20":9.34,"sma_60":6.41,"sma_120":5.38},{"date":"2024-12-16","open":9.03,"high":9.17,"low":8.61,"close":8.75,"volume":630039846,"rsi_14":38.43,"sma_20":9.37,"sma_60":6.49,"sma_120":5.41},{"date":"2024-12-17","open":8.75,"high":8.95,"low":8.39,"close":8.48,"volume":540709622,"rsi_14":37.6,"sma_20":9.37,"sma_60":6.55,"sma_120":5.45},{"date":"2024-12-18","open":8.48,"high":8.54,"low":7.69,"close":7.69,"volume":709483921,"rsi_14":24.39,"sma_20":9.33,"sma_60":6.61,"sma_120":5.47},{"date":"2024-12-19","open":7.69,"high":7.78,"low":6.8,"close":6.97,"volume":978016274,"rsi_14":21.59,"sma_20":9.22,"sma_60":6.65,"sma_120":5.49},{"date":"2024-12-20","open":6.97,"high":7.35,"low":6.07,"close":7.29,"volume":924291708,"rsi_14":23.39,"sma_20":9.14,"sma_60":6.7,"sma_120":5.51},{"date":"2024-12-21","open":7.29,"high":7.79,"low":6.85,"close":6.97,"volume":556917437,"rsi_14":22.52,"sma_20":9.02,"sma_60":6.74,"sma_120":5.53},{"date":"2024-12-22","open":6.97,"high":7.25,"low":6.7,"close":6.83,"volume":380242082,"rsi_14":22.78,"sma_20":8.86,"sma_60":6.79,"sma_120":5.55},{"date":"2024-12-23","open":6.83,"high":7.54,"low":6.66,"close":7.37,"volume":478366374,"rsi_14":39.03,"sma_20":8.74,"sma_60":6.84,"sma_120":5.57},{"date":"2024-12-24","open":7.37,"high":7.62,"low":7.16,"close":7.56,"volume":392313973,"rsi_14":42.05,"sma_20":8.59,"sma_60":6.9,"sma_120":5.59},{"date":"2024-12-25","open":7.56,"high":7.66,"low":7.36,"close":7.49,"volume":293342421,"rsi_14":34.04,"sma_20":8.44,"sma_60":6.96,"sma_120":5.62},{"date":"2024-12-26","open":7.49,"high":7.57,"low":6.88,"close":6.93,"volume":311602625,"rsi_14":29.66,"sma_20":8.25,"sma_60":7.0,"sma_120":5.64},{"date":"2024-12-27","open":6.93,"high":7.27,"low":6.82,"close":6.9,"volume":307254090,"rsi_14":29.14,"sma_20":8.06,"sma_60":7.05,"sma_120":5.66},{"date":"2024-12-28","open":6.9,"high":7.15,"low":6.8,"close":7.1,"volume":219926523,"rsi_14":35.3,"sma_20":7.9,"sma_60":7.1,"sma_120":5.69},{"date":"2024-12-29","open":7.1,"high":7.13,"low":6.81,"close":6.86,"volume":205139312,"rsi_14":26.88,"sma_20":7.82,"sma_60":7.14,"sma_120":5.71},{"date":"2024-12-30","open":6.86,"high":7.09,"low":6.55,"close":6.7,"volume":331498848,"rsi_14":27.54,"sma_20":7.73,"sma_60":7.19,"sma_120":5.73},{"date":"2024-12-31","open":6.7,"high":6.9,"low":6.57,"close":6.63,"volume":211894654,"rsi_14":28.89,"sma_20":7.61,"sma_60":7.23,"sma_120":5.75},{"date":"2025-01-01","open":6.63,"high":7.11,"low":6.52,"close":7.03,"volume":231933496,"rsi_14":41.67,"sma_20":7.51,"sma_60":7.28,"sma_120":5.77},{"date":"2025-01-02","open":7.03,"high":7.34,"low":7.03,"close":7.17,"volume":288205887,"rsi_14":53.01,"sma_20":7.41,"sma_60":7.34,"sma_120":5.8},{"date":"2025-01-03","open":7.17,"high":7.97,"low":7.14,"close":7.75,"volume":492168497,"rsi_14":56.25,"sma_20":7.37,"sma_60":7.41,"sma_120":5.83},{"date":"2025-01-04","open":7.75,"high":7.87,"low":7.62,"close":7.68,"volume":282573463,"rsi_14":60.57,"sma_20":7.31,"sma_60":7.47,"sma_120":5.86},{"date":"2025-01-05","open":7.68,"high":7.72,"low":7.47,"close":7.68,"volume":233645715,"rsi_14":63.1,"sma_20":7.25,"sma_60":7.53,"sma_120":5.89},{"date":"2025-01-06","open":7.68,"high":7.98,"low":7.55,"close":7.77,"volume":376165033,"rsi_14":57.15,"sma_20":7.22,"sma_60":7.59,"sma_120":5.92},{"date":"2025-01-07","open":7.77,"high":7.88,"low":7.01,"close":7.02,"volume":512248161,"rsi_14":41.94,"sma_20":7.18,"sma_60":7.64,"sma_120":5.94},{"date":"2025-01-08","open":7.02,"high":7.12,"low":6.46,"close":6.76,"volume":488975074,"rsi_14":39.68,"sma_20":7.17,"sma_60":7.67,"sma_120":5.97},{"date":"2025-01-09","open":6.76,"high":6.83,"low":6.47,"close":6.56,"volume":333718501,"rsi_14":44.18,"sma_20":7.14,"sma_60":7.69,"sma_120":5.99},{"date":"2025-01-10","open":6.56,"high":6.8,"low":6.51,"close":6.74,"volume":315163497,"rsi_14":47.58,"sma_20":7.13,"sma_60":7.71,"sma_120":6.01},{"date":"2025-01-11","open":6.74,"high":6.87,"low":6.59,"close":6.74,"volume":167199506,"rsi_14":44.12,"sma_20":7.12,"sma_60":7.73,"sma_120":6.03},{"date":"2025-01-12","open":6.74,"high":6.81,"low":6.55,"close":6.63,"volume":147948026,"rsi_14":46.1,"sma_20":7.08,"sma_60":7.76,"sma_120":6.04},{"date":"2025-01-13","open":6.63,"high":6.79,"low":6.04,"close":6.4,"volume":387765090,"rsi_14":45.09,"sma_20":7.03,"sma_60":7.79,"sma_120":6.06},{"date":"2025-01-14","open":6.4,"high":6.68,"low":6.37,"close":6.66,"volume":213602044,"rsi_14":50.45,"sma_20":6.98,"sma_60":7.81,"sma_120":6.08},{"date":"2025-01-15","open":6.66,"high":7.18,"low":6.56,"close":7.16,"volume":498691508,"rsi_14":52.03,"sma_20":7.0,"sma_60":7.84,"sma_120":6.11},{"date":"2025-01-16","open":7.17,"high":7.37,"low":6.87,"close":7.15,"volume":403292323,"rsi_14":49.71,"sma_20":7.01,"sma_60":7.86,"sma_120":6.13},{"date":"2025-01-17","open":7.15,"high":7.59,"low":7.15,"close":7.51,"volume":353928552,"rsi_14":46.12,"sma_20":7.03,"sma_60":7.89,"sma_120":6.16},{"date":"2025-01-18","open":7.51,"high":7.58,"low":6.85,"close":7.04,"volume":357923556,"rsi_14":40.67,"sma_20":7.04,"sma_60":7.91,"sma_120":6.18},{"date":"2025-01-19","open":7.04,"high":7.22,"low":6.14,"close":6.23,"volume":617631749,"rsi_14":32.94,"sma_20":7.02,"sma_60":7.92,"sma_120":6.19},{"date":"2025-01-20","open":6.23,"high":6.87,"low":6.07,"close":6.37,"volume":759638337,"rsi_14":33.81,"sma_20":7.0,"sma_60":7.93,"sma_120":6.21},{"date":"2025-01-21","open":6.37,"high":6.84,"low":6.16,"close":6.63,"volume":337199062,"rsi_14":44.9,"sma_20":6.98,"sma_60":7.93,"sma_120":6.23},{"date":"2025-01-22","open":6.63,"high":6.69,"low":6.43,"close":6.44,"volume":199490157,"rsi_14":45.7,"sma_20":6.95,"sma_60":7.89,"sma_120":6.25},{"date":"2025-01-23","open":6.44,"high":6.49,"low":6.21,"close":6.35,"volume":251938168,"rsi_14":47.19,"sma_20":6.88,"sma_60":7.85,"sma_120":6.26},{"date":"2025-01-24","open":6.35,"high":6.53,"low":6.21,"close":6.32,"volume":194127903,"rsi_14":43.95,"sma_20":6.81,"sma_60":7.82,"sma_120":6.27},{"date":"2025-01-25","open":6.32,"high":6.4,"low":6.25,"close":6.32,"volume":141149093,"rsi_14":44.05,"sma_20":6.74,"sma_60":7.79,"sma_120":6.28},{"date":"2025-01-26","open":6.32,"high":6.46,"low":6.18,"close":6.18,"volume":155157041,"rsi_14":43.67,"sma_20":6.66,"sma_60":7.75,"sma_120":6.3},{"date":"2025-01-27","open":6.18,"high":6.2,"low":5.52,"close":5.94,"volume":421359851,"rsi_14":43.56,"sma_20":6.61,"sma_60":7.71,"sma_120":6.31},{"date":"2025-01-28","open":5.94,"high":6.03,"low":5.61,"close":5.66,"volume":194297100,"rsi_14":35.75,"sma_20":6.55,"sma_60":7.65,"sma_120":6.32},{"date":"2025-01-29","open":5.66,"high":5.87,"low":5.56,"close":5.76,"volume":216166779,"rsi_14":27.74,"sma_20":6.51,"sma_60":7.6,"sma_120":6.33},{"date":"2025-01-30","open":5.76,"high":6.25,"low":5.73,"close":6.13,"volume":198393555,"rsi_14":35.37,"sma_20":6.48,"sma_60":7.54,"sma_120":6.35},{"date":"2025-01-31","open":6.13,"high":6.49,"low":6.04,"close":6.32,"volume":314381911,"rsi_14":32.05,"sma_20":6.46,"sma_60":7.48,"sma_120":6.36},{"date":"2025-02-01","open":6.32,"high":6.48,"low":5.87,"close":5.92,"volume":247497057,"rsi_14":32.76,"sma_20":6.43,"sma_60":7.42,"sma_120":6.38},{"date":"2025-02-02","open":5.92,"high":6.03,"low":4.94,"close":5.15,"volume":513053386,"rsi_14":33.15,"sma_20":6.36,"sma_60":7.33,"sma_120":6.39},{"date":"2025-02-03","open":5.15,"high":5.28,"low":4.01,"close":5.19,"volume":1137490117,"rsi_14":30.88,"sma_20":6.29,"sma_60":7.24,"sma_120":6.39},{"date":"2025-02-04","open":5.19,"high":5.23,"low":4.59,"close":4.75,"volume":445306523,"rsi_14":21.49,"sma_20":6.17,"sma_60":7.14,"sma_120":6.4},{"date":"2025-02-05","open":4.75,"high":4.86,"low":4.65,"close":4.69,"volume":205438832,"rsi_14":22.37,"sma_20":6.05,"sma_60":7.04,"sma_120":6.4},{"date":"2025-02-06","open":4.69,"high":4.83,"low":4.47,"close":4.49,"volume":194634715,"rsi_14":21.6,"sma_20":5.89,"sma_60":6.94,"sma_120":6.41},{"date":"2025-02-07","open":4.49,"high":4.93,"low":4.47,"close":4.59,"volume":312014325,"rsi_14":24.14,"sma_20":5.77,"sma_60":6.88,"sma_120":6.41},{"date":"2025-02-08","open":4.59,"high":4.76,"low":4.51,"close":4.75,"volume":163493250,"rsi_14":27.36,"sma_20":5.7,"sma_60":6.81,"sma_120":6.42},{"date":"2025-02-09","open":4.74,"high":4.87,"low":4.52,"close":4.77,"volume":210431570,"rsi_14":29.06,"sma_20":5.62,"sma_60":6.74,"sma_120":6.42},{"date":"2025-02-10","open":4.77,"high":4.91,"low":4.62,"close":4.84,"volume":204227048,"rsi_14":32.78,"sma_20":5.53,"sma_60":6.67,"sma_120":6.43},{"date":"2025-02-11","open":4.84,"high":5.2,"low":4.76,"close":4.81,"volume":266391361,"rsi_14":35.61,"sma_20":5.45,"sma_60":6.6,"sma_120":6.43},{"date":"2025-02-12","open":4.81,"high":5.32,"low":4.78,"close":5.23,"volume":410877108,"rsi_14":41.79,"sma_20":5.39,"sma_60":6.55,"sma_120":6.44},{"date":"2025-02-13","open":5.23,"high":5.27,"low":5.08,"close":5.13,"volume":213266580,"rsi_14":33.37,"sma_20":5.33,"sma_60":6.48,"sma_120":6.45},{"date":"2025-02-14","open":5.13,"high":5.37,"low":5.11,"close":5.19,"volume":215723868,"rsi_14":30.18,"sma_20":5.27,"sma_60":6.42,"sma_120":6.45},{"date":"2025-02-15","open":5.19,"high":5.22,"low":4.99,"close":5.02,"volume":146405481,"rsi_14":32.87,"sma_20":5.22,"sma_60":6.37,"sma_120":6.46},{"date":"2025-02-16","open":5.02,"high":5.04,"low":4.84,"close":4.88,"volume":129697267,"rsi_14":43.28,"sma_20":5.16,"sma_60":6.32,"sma_120":6.46},{"date":"2025-02-17","open":4.88,"high":5.06,"low":4.81,"close":4.89,"volume":190334706,"rsi_14":42.41,"sma_20":5.12,"sma_60":6.28,"sma_120":6.47},{"date":"2025-02-18","open":4.89,"high":4.91,"low":4.57,"close":4.76,"volume":232676332,"rsi_14":50.24,"sma_20":5.07,"sma_60":6.24,"sma_120":6.47},{"date":"2025-02-19","open":4.76,"high":4.9,"low":4.71,"close":4.88,"volume":163800095,"rsi_14":55.51,"sma_20":5.01,"sma_60":6.21,"sma_120":6.47},{"date":"2025-02-20","open":4.88,"high":5.07,"low":4.88,"close":5.05,"volume":205098723,"rsi_14":66.45,"sma_20":4.95,"sma_60":6.18,"sma_120":6.48},{"date":"2025-02-21","open":5.05,"high":5.33,"low":4.96,"close":5.06,"volume":324488845,"rsi_14":64.59,"sma_20":4.91,"sma_60":6.14,"sma_120":6.49},{"date":"2025-02-22","open":5.06,"high":5.21,"low":5.03,"close":5.04,"volume":205003103,"rsi_14":60.3,"sma_20":4.9,"sma_60":6.1,"sma_120":6.5},{"date":"2025-02-23","open":5.04,"high":5.12,"low":4.91,"close":4.96,"volume":138020156,"rsi_14":56.18,"sma_20":4.89,"sma_60":6.05,"sma_120":6.5},{"date":"2025-02-24","open":4.96,"high":4.98,"low":4.4,"close":4.41,"volume":268518335,"rsi_14":39.26,"sma_20":4.87,"sma_60":6.01,"sma_120":6.51},{"date":"2025-02-25","open":4.41,"high":4.74,"low":4.18,"close":4.63,"volume":443038772,"rsi_14":45.99,"sma_20":4.87,"sma_60":5.97,"sma_120":6.51},{"date":"2025-02-26","open":4.63,"high":4.92,"low":4.59,"close":4.74,"volume":303761713,"rsi_14":36.89,"sma_20":4.88,"sma_60":5.94,"sma_120":6.52},{"date":"2025-02-27","open":4.74,"high":5.17,"low":4.72,"close":4.93,"volume":339203641,"rsi_14":44.72,"sma_20":4.9,"sma_60":5.9,"sma_120":6.52},{"date":"2025-02-28","open":4.93,"high":4.93,"low":4.46,"close":4.71,"volume":383459549,"rsi_14":38.76,"sma_20":4.9,"sma_60":5.87,"sma_120":6.53},{"date":"2025-03-01","open":4.71,"high":4.81,"low":4.53,"close":4.66,"volume":173379363,"rsi_14":40.95,"sma_20":4.89,"sma_60":5.84,"sma_120":6.53},{"date":"2025-03-02","open":4.66,"high":5.21,"low":4.58,"close":5.2,"volume":349301392,"rsi_14":56.61,"sma_20":4.91,"sma_60":5.81,"sma_120":6.55},{"date":"2025-03-03","open":5.2,"high":5.24,"low":4.45,"close":4.47,"volume":343429623,"rsi_14":43.32,"sma_20":4.89,"sma_60":5.76,"sma_120":6.55},{"date":"2025-03-04","open":4.47,"high":4.51,"low":4.04,"close":4.33,"volume":349907358,"rsi_14":43.11,"sma_20":4.85,"sma_60":5.7,"sma_120":6.56},{"date":"2025-03-05","open":4.33,"high":4.54,"low":4.28,"close":4.53,"volume":193403415,"rsi_14":44.49,"sma_20":4.82,"sma_60":5.65,"sma_120":6.56},{"date":"2025-03-06","open":4.53,"high":4.66,"low":4.35,"close":4.43,"volume":192264678,"rsi_14":40.19,"sma_20":4.78,"sma_60":5.6,"sma_120":6.56},{"date":"2025-03-07","open":4.43,"high":4.66,"low":4.23,"close":4.4,"volume":284517067,"rsi_14":39.63,"sma_20":4.75,"sma_60":5.54,"sma_120":6.57},{"date":"2025-03-08","open":4.4,"high":4.44,"low":4.27,"close":4.29,"volume":138076719,"rsi_14":38.39,"sma_20":4.72,"sma_60":5.5,"sma_120":6.57},{"date":"2025-03-09","open":4.29,"high":4.35,"low":3.99,"close":4.02,"volume":209350800,"rsi_14":36.29,"sma_20":4.68,"sma_60":5.45,"sma_120":6.56},{"date":"2025-03-10","open":4.02,"high":4.27,"low":3.79,"close":3.88,"volume":264507937,"rsi_14":41.19,"sma_20":4.63,"sma_60":5.41,"sma_120":6.55},{"date":"2025-03-11","open":3.88,"high":4.12,"low":3.69,"close":4.04,"volume":277027335,"rsi_14":39.95,"sma_20":4.59,"sma_60":5.36,"sma_120":6.54},{"date":"2025-03-12","open":4.04,"high":4.08,"low":3.86,"close":3.97,"volume":207945794,"rsi_14":36.89,"sma_20":4.54,"sma_60":5.32,"sma_120":6.52},{"date":"2025-03-13","open":3.97,"high":4.09,"low":3.83,"close":3.98,"volume":192155069,"rsi_14":32.8,"sma_20":4.48,"sma_60":5.27,"sma_120":6.52},{"date":"2025-03-14","open":3.98,"high":4.23,"low":3.98,"close":4.18,"volume":219506459,"rsi_14":40.27,"sma_20":4.44,"sma_60":5.23,"sma_120":6.51},{"date":"2025-03-15","open":4.18,"high":4.42,"low":4.18,"close":4.35,"volume":160948642,"rsi_14":44.56,"sma_20":4.41,"sma_60":5.2,"sma_120":6.5},{"date":"2025-03-16","open":4.35,"high":4.35,"low":4.19,"close":4.31,"volume":162587697,"rsi_14":31.17,"sma_20":4.4,"sma_60":5.15,"sma_120":6.49},{"date":"2025-03-17","open":4.31,"high":4.46,"low":4.3,"close":4.38,"volume":184807112,"rsi_14":47.15,"sma_20":4.39,"sma_60":5.1,"sma_120":6.48},{"date":"2025-03-18","open":4.38,"high":4.48,"low":4.24,"close":4.45,"volume":170292364,"rsi_14":53.83,"sma_20":4.38,"sma_60":5.05,"sma_120":6.47},{"date":"2025-03-19","open":4.45,"high":4.58,"low":4.44,"close":4.54,"volume":234896808,"rsi_14":50.4,"sma_20":4.36,"sma_60":5.01,"sma_120":6.46},{"date":"2025-03-20","open":4.54,"high":4.56,"low":4.33,"close":4.4,"volume":161051268,"rsi_14":48.83,"sma_20":4.34,"sma_60":4.98,"sma_120":6.45},{"date":"2025-03-21","open":4.4,"high":4.58,"low":4.38,"close":4.49,"volume":196554833,"rsi_14":52.73,"sma_20":4.33,"sma_60":4.95,"sma_120":6.44},{"date":"2025-03-22","open":4.49,"high":4.54,"low":4.42,"close":4.44,"volume":127988352,"rsi_14":54.9,"sma_20":4.29,"sma_60":4.91,"sma_120":6.42},{"date":"2025-03-23","open":4.44,"high":4.51,"low":4.4,"close":4.5,"volume":133977749,"rsi_14":67.59,"sma_20":4.3,"sma_60":4.88,"sma_120":6.38},{"date":"2025-03-24","open":4.5,"high":4.77,"low":4.47,"close":4.62,"volume":203250294,"rsi_14":77.34,"sma_20":4.31,"sma_60":4.85,"sma_120":6.35},{"date":"2025-03-25","open":4.62,"high":4.71,"low":4.59,"close":4.64,"volume":142380354,"rsi_14":74.83,"sma_20":4.32,"sma_60":4.82,"sma_120":6.32},{"date":"2025-03-26","open":4.64,"high":4.76,"low":4.6,"close":4.69,"volume":193795237,"rsi_14":79.99,"sma_20":4.33,"sma_60":4.79,"sma_120":6.29},{"date":"2025-03-27","open":4.69,"high":4.76,"low":4.51,"close":4.63,"volume":181647553,"rsi_14":75.74,"sma_20":4.34,"sma_60":4.77,"sma_120":6.26},{"date":"2025-03-28","open":4.63,"high":4.64,"low":4.25,"close":4.28,"volume":201467516,"rsi_14":53.51,"sma_20":4.34,"sma_60":4.74,"sma_120":6.22},{"date":"2025-03-29","open":4.28,"high":4.3,"low":4.01,"close":4.05,"volume":141037037,"rsi_14":39.78,"sma_20":4.34,"sma_60":4.71,"sma_120":6.18},{"date":"2025-03-30","open":4.05,"high":4.17,"low":4.0,"close":4.04,"volume":117738042,"rsi_14":40.71,"sma_20":4.35,"sma_60":4.69,"sma_120":6.14},{"date":"2025-03-31","open":4.04,"high":4.09,"low":3.95,"close":4.02,"volume":151445156,"rsi_14":37.17,"sma_20":4.35,"sma_60":4.65,"sma_120":6.1},{"date":"2025-04-01","open":4.02,"high":4.27,"low":4.02,"close":4.18,"volume":149732002,"rsi_14":40.37,"sma_20":4.36,"sma_60":4.61,"sma_120":6.05},{"date":"2025-04-02","open":4.18,"high":4.23,"low":3.92,"close":3.97,"volume":252690552,"rsi_14":31.75,"sma_20":4.36,"sma_60":4.58,"sma_120":6.0},{"date":"2025-04-03","open":3.97,"high":4.1,"low":3.86,"close":4.05,"volume":185239064,"rsi_14":38.53,"sma_20":4.35,"sma_60":4.56,"sma_120":5.95},{"date":"2025-04-04","open":4.05,"high":4.13,"low":3.96,"close":4.03,"volume":168775413,"rsi_14":33.88,"sma_20":4.34,"sma_60":4.54,"sma_120":5.89},{"date":"2025-04-05","open":4.03,"high":4.06,"low":3.9,"close":3.96,"volume":101144547,"rsi_14":33.24,"sma_20":4.32,"sma_60":4.53,"sma_120":5.83},{"date":"2025-04-06","open":3.96,"high":3.97,"low":3.62,"close":3.68,"volume":178792671,"rsi_14":25.69,"sma_20":4.28,"sma_60":4.51,"sma_120":5.78},{"date":"2025-04-07","open":3.68,"high":3.71,"low":3.31,"close":3.59,"volume":415741805,"rsi_14":18.94,"sma_20":4.24,"sma_60":4.5,"sma_120":5.72},{"date":"2025-04-08","open":3.59,"high":3.7,"low":3.34,"close":3.37,"volume":183788658,"rsi_14":15.65,"sma_20":4.18,"sma_60":4.48,"sma_120":5.68},{"date":"2025-04-09","open":3.37,"high":3.75,"low":3.26,"close":3.64,"volume":307869528,"rsi_14":24.39,"sma_20":4.14,"sma_60":4.46,"sma_120":5.64},{"date":"2025-04-10","open":3.64,"high":3.64,"low":3.4,"close":3.46,"volume":213146891,"rsi_14":23.13,"sma_20":4.09,"sma_60":4.44,"sma_120":5.59},{"date":"2025-04-11","open":3.46,"high":3.59,"low":3.45,"close":3.56,"volume":150718490,"rsi_14":31.23,"sma_20":4.05,"sma_60":4.42,"sma_120":5.55},{"date":"2025-04-12","open":3.56,"high":3.75,"low":3.53,"close":3.71,"volume":123941445,"rsi_14":40.79,"sma_20":4.01,"sma_60":4.4,"sma_120":5.5},{"date":"2025-04-13","open":3.71,"high":3.81,"low":3.62,"close":3.67,"volume":169916266,"rsi_14":40.06,"sma_20":3.96,"sma_60":4.37,"sma_120":5.46},{"date":"2025-04-14","open":3.67,"high":3.79,"low":3.64,"close":3.67,"volume":153288010,"rsi_14":40.61,"sma_20":3.91,"sma_60":4.35,"sma_120":5.42},{"date":"2025-04-15","open":3.67,"high":3.73,"low":3.52,"close":3.52,"volume":136635150,"rsi_14":32.5,"sma_20":3.85,"sma_60":4.32,"sma_120":5.37},{"date":"2025-04-16","open":3.52,"high":3.61,"low":3.49,"close":3.56,"volume":134742804,"rsi_14":37.83,"sma_20":3.8,"sma_60":4.3,"sma_120":5.33},{"date":"2025-04-17","open":3.56,"high":3.69,"low":3.54,"close":3.63,"volume":121723874,"rsi_14":37.49,"sma_20":3.77,"sma_60":4.28,"sma_120":5.3},{"date":"2025-04-18","open":3.63,"high":3.74,"low":3.62,"close":3.68,"volume":83911006,"rsi_14":39.66,"sma_20":3.75,"sma_60":4.26,"sma_120":5.27},{"date":"2025-04-19","open":3.68,"high":3.89,"low":3.65,"close":3.88,"volume":103399796,"rsi_14":47.9,"sma_20":3.74,"sma_60":4.24,"sma_120":5.24},{"date":"2025-04-20","open":3.88,"high":3.94,"low":3.8,"close":3.88,"volume":127865979,"rsi_14":56.48,"sma_20":3.73,"sma_60":4.22,"sma_120":5.22},{"date":"2025-04-21","open":3.88,"high":3.97,"low":3.77,"close":3.79,"volume":135960196,"rsi_14":56.18,"sma_20":3.71,"sma_60":4.2,"sma_120":5.19},{"date":"2025-04-22","open":3.79,"high":4.03,"low":3.7,"close":4.02,"volume":211950458,"rsi_14":70.43,"sma_20":3.72,"sma_60":4.19,"sma_120":5.16},{"date":"2025-04-23","open":4.02,"high":4.19,"low":4.01,"close":4.09,"volume":234460359,"rsi_14":66.35,"sma_20":3.72,"sma_60":4.17,"sma_120":5.13},{"date":"2025-04-24","open":4.09,"high":4.28,"low":3.94,"close":4.26,"volume":204354619,"rsi_14":79.03,"sma_20":3.73,"sma_60":4.16,"sma_120":5.11},{"date":"2025-04-25","open":4.26,"high":4.37,"low":4.23,"close":4.26,"volume":204320518,"rsi_14":76.91,"sma_20":3.75,"sma_60":4.16,"sma_120":5.08},{"date":"2025-04-26","open":4.26,"high":4.35,"low":4.22,"close":4.27,"volume":141439179,"rsi_14":74.07,"sma_20":3.78,"sma_60":4.15,"sma_120":5.06},{"date":"2025-04-27","open":4.27,"high":4.29,"low":4.07,"close":4.1,"volume":166642412,"rsi_14":66.83,"sma_20":3.8,"sma_60":4.14,"sma_120":5.04},{"date":"2025-04-28","open":4.1,"high":4.27,"low":4.02,"close":4.24,"volume":186662324,"rsi_14":70.04,"sma_20":3.84,"sma_60":4.13,"sma_120":5.02},{"date":"2025-04-29","open":4.24,"high":4.32,"low":4.11,"close":4.15,"volume":137272809,"rsi_14":72.96,"sma_20":3.87,"sma_60":4.12,"sma_120":4.99},{"date":"2025-04-30","open":4.15,"high":4.17,"low":4.04,"close":4.07,"volume":143326262,"rsi_14":68.23,"sma_20":3.9,"sma_60":4.11,"sma_120":4.97},{"date":"2025-05-01","open":4.07,"high":4.22,"low":4.07,"close":4.18,"volume":131901670,"rsi_14":69.02,"sma_20":3.93,"sma_60":4.09,"sma_120":4.95},{"date":"2025-05-02","open":4.18,"high":4.28,"low":4.13,"close":4.16,"volume":122376082,"rsi_14":67.29,"sma_20":3.95,"sma_60":4.09,"sma_120":4.92},{"date":"2025-05-03","open":4.16,"high":4.17,"low":4.03,"close":4.03,"volume":91527901,"rsi_14":55.79,"sma_20":3.97,"sma_60":4.08,"sma_120":4.89},{"date":"2025-05-04","open":4.03,"high":4.05,"low":3.91,"close":3.92,"volume":136558495,"rsi_14":51.45,"sma_20":3.98,"sma_60":4.07,"sma_120":4.86},{"date":"2025-05-05","open":3.92,"high":4.02,"low":3.89,"close":3.92,"volume":132399727,"rsi_14":54.95,"sma_20":4.0,"sma_60":4.06,"sma_120":4.83},{"date":"2025-05-06","open":3.92,"high":3.97,"low":3.83,"close":3.97,"volume":138431043,"rsi_14":47.86,"sma_20":4.02,"sma_60":4.05,"sma_120":4.8},{"date":"2025-05-07","open":3.97,"high":4.0,"low":3.89,"close":3.97,"volume":114986637,"rsi_14":44.23,"sma_20":4.04,"sma_60":4.05,"sma_120":4.77},{"date":"2025-05-08","open":3.97,"high":4.48,"low":3.97,"close":4.44,"volume":294174684,"rsi_14":56.36,"sma_20":4.08,"sma_60":4.06,"sma_120":4.75},{"date":"2025-05-09","open":4.44,"high":4.85,"low":4.44,"close":4.79,"volume":385565650,"rsi_14":65.46,"sma_20":4.12,"sma_60":4.07,"sma_120":4.74},{"date":"2025-05-10","open":4.79,"high":5.31,"low":4.79,"close":5.31,"volume":431310444,"rsi_14":73.26,"sma_20":4.2,"sma_60":4.09,"sma_120":4.73},{"date":"2025-05-11","open":5.31,"high":5.35,"low":4.96,"close":5.09,"volume":315974202,"rsi_14":71.74,"sma_20":4.26,"sma_60":4.11,"sma_120":4.71},{"date":"2025-05-12","open":5.09,"high":5.37,"low":4.93,"close":5.07,"volume":366177384,"rsi_14":69.22,"sma_20":4.31,"sma_60":4.13,"sma_120":4.7},{"date":"2025-05-13","open":5.07,"high":5.27,"low":4.84,"close":5.2,"volume":285729406,"rsi_14":73.9,"sma_20":4.37,"sma_60":4.15,"sma_120":4.69},{"date":"2025-05-14","open":5.2,"high":5.26,"low":4.96,"close":4.99,"volume":246472486,"rsi_14":69.56,"sma_20":4.41,"sma_60":4.16,"sma_120":4.68},{"date":"2025-05-15","open":4.99,"high":5.02,"low":4.69,"close":4.77,"volume":288768171,"rsi_14":62.06,"sma_20":4.43,"sma_60":4.17,"sma_120":4.66},{"date":"2025-05-16","open":4.77,"high":4.95,"low":4.73,"close":4.75,"volume":193560066,"rsi_14":62.05,"sma_20":4.46,"sma_60":4.17,"sma_120":4.64},{"date":"2025-05-17","open":4.75,"high":4.76,"low":4.56,"close":4.61,"volume":171955589,"rsi_14":61.69,"sma_20":4.48,"sma_60":4.17,"sma_120":4.61},{"date":"2025-05-18","open":4.61,"high":4.92,"low":4.55,"close":4.8,"volume":199139782,"rsi_14":67.34,"sma_20":4.51,"sma_60":4.18,"sma_120":4.59},{"date":"2025-05-19","open":4.8,"high":4.81,"low":4.42,"close":4.6,"volume":229348803,"rsi_14":62.3,"sma_20":4.53,"sma_60":4.18,"sma_120":4.58},{"date":"2025-05-20","open":4.6,"high":4.73,"low":4.53,"close":4.68,"volume":186585691,"rsi_14":62.71,"sma_20":4.56,"sma_60":4.18,"sma_120":4.57},{"date":"2025-05-21","open":4.68,"high":4.87,"low":4.63,"close":4.74,"volume":268392873,"rsi_14":63.62,"sma_20":4.59,"sma_60":4.19,"sma_120":4.55},{"date":"2025-05-22","open":4.74,"high":4.97,"low":4.74,"close":4.95,"volume":233591006,"rsi_14":59.77,"sma_20":4.63,"sma_60":4.2,"sma_120":4.54},{"date":"2025-05-23","open":4.95,"high":5.11,"low":4.54,"close":4.55,"volume":369140174,"rsi_14":45.46,"sma_20":4.66,"sma_60":4.2,"sma_120":4.52},{"date":"2025-05-24","open":4.55,"high":4.63,"low":4.52,"close":4.55,"volume":153380008,"rsi_14":31.9,"sma_20":4.69,"sma_60":4.19,"sma_120":4.51},{"date":"2025-05-25","open":4.55,"high":4.56,"low":4.36,"close":4.53,"volume":178319052,"rsi_14":35.18,"sma_20":4.72,"sma_60":4.19,"sma_120":4.49},{"date":"2025-05-26","open":4.53,"high":4.61,"low":4.43,"close":4.47,"volume":179248901,"rsi_14":34.52,"sma_20":4.74,"sma_60":4.19,"sma_120":4.48},{"date":"2025-05-27","open":4.47,"high":4.61,"low":4.38,"close":4.54,"volume":184485978,"rsi_14":32.44,"sma_20":4.77,"sma_60":4.19,"sma_120":4.47},{"date":"2025-05-28","open":4.54,"high":4.66,"low":4.42,"close":4.57,"volume":194435295,"rsi_14":38.01,"sma_20":4.78,"sma_60":4.2,"sma_120":4.46},{"date":"2025-05-29","open":4.58,"high":4.68,"low":4.34,"close":4.34,"volume":214789670,"rsi_14":37.65,"sma_20":4.76,"sma_60":4.21,"sma_120":4.45},{"date":"2025-05-30","open":4.34,"high":4.35,"low":4.04,"close":4.05,"volume":310465863,"rsi_14":32.41,"sma_20":4.69,"sma_60":4.21,"sma_120":4.43},{"date":"2025-05-31","open":4.05,"high":4.12,"low":3.91,"close":4.08,"volume":200872762,"rsi_14":36.06,"sma_20":4.64,"sma_60":4.21,"sma_120":4.41},{"date":"2025-06-01","open":4.08,"high":4.1,"low":3.99,"close":4.06,"volume":126721689,"rsi_14":28.47,"sma_20":4.59,"sma_60":4.21,"sma_120":4.39},{"date":"2025-06-02","open":4.06,"high":4.17,"low":3.96,"close":4.15,"volume":159635335,"rsi_14":35.84,"sma_20":4.54,"sma_60":4.21,"sma_120":4.39},{"date":"2025-06-03","open":4.15,"high":4.22,"low":4.12,"close":4.14,"volume":171359663,"rsi_14":32.39,"sma_20":4.5,"sma_60":4.21,"sma_120":4.38},{"date":"2025-06-04","open":4.14,"high":4.21,"low":3.99,"close":4.02,"volume":179838859,"rsi_14":26.87,"sma_20":4.46,"sma_60":4.21,"sma_120":4.37},{"date":"2025-06-05","open":4.02,"high":4.07,"low":3.75,"close":3.83,"volume":233117439,"rsi_14":14.13,"sma_20":4.41,"sma_60":4.21,"sma_120":4.36},{"date":"2025-06-06","open":3.83,"high":3.99,"low":3.82,"close":3.89,"volume":157282081,"rsi_14":23.1,"sma_20":4.38,"sma_60":4.22,"sma_120":4.36},{"date":"2025-06-07","open":3.89,"high":4.06,"low":3.88,"close":4.03,"volume":105780334,"rsi_14":30.98,"sma_20":4.34,"sma_60":4.23,"sma_120":4.35},{"date":"2025-06-08","open":4.03,"high":4.11,"low":3.99,"close":4.02,"volume":121303803,"rsi_14":31.42,"sma_20":4.31,"sma_60":4.24,"sma_120":4.35},{"date":"2025-06-09","open":4.02,"high":4.16,"low":3.97,"close":4.16,"volume":197241492,"rsi_14":39.08,"sma_20":4.28,"sma_60":4.25,"sma_120":4.34},{"date":"2025-06-10","open":4.16,"high":4.31,"low":4.1,"close":4.29,"volume":310685691,"rsi_14":41.54,"sma_20":4.26,"sma_60":4.26,"sma_120":4.34},{"date":"2025-06-11","open":4.29,"high":4.34,"low":4.15,"close":4.19,"volume":287917607,"rsi_14":37.57,"sma_20":4.22,"sma_60":4.27,"sma_120":4.33},{"date":"2025-06-12","open":4.19,"high":4.2,"low":3.91,"close":3.93,"volume":257821735,"rsi_14":36.85,"sma_20":4.19,"sma_60":4.27,"sma_120":4.32},{"date":"2025-06-13","open":3.93,"high":3.93,"low":3.68,"close":3.84,"volume":333986742,"rsi_14":42.41,"sma_20":4.16,"sma_60":4.28,"sma_120":4.31},{"date":"2025-06-14","open":3.84,"high":3.84,"low":3.72,"close":3.79,"volume":124560905,"rsi_14":39.31,"sma_20":4.12,"sma_60":4.28,"sma_120":4.3},{"date":"2025-06-15","open":3.79,"high":3.83,"low":3.74,"close":3.82,"volume":88702203,"rsi_14":41.38,"sma_20":4.09,"sma_60":4.28,"sma_120":4.29},{"date":"2025-06-16","open":3.82,"high":3.99,"low":3.79,"close":3.85,"volume":161081451,"rsi_14":39.14,"sma_20":4.05,"sma_60":4.29,"sma_120":4.28},{"date":"2025-06-17","open":3.85,"high":3.89,"low":3.67,"close":3.72,"volume":185799317,"rsi_14":35.9,"sma_20":4.01,"sma_60":4.29,"sma_120":4.27},{"date":"2025-06-18","open":3.72,"high":3.78,"low":3.58,"close":3.62,"volume":202038124,"rsi_14":36.42,"sma_20":3.97,"sma_60":4.28,"sma_120":4.26},{"date":"2025-06-19","open":3.62,"high":3.65,"low":3.5,"close":3.55,"volume":198808274,"rsi_14":39.61,"sma_20":3.95,"sma_60":4.28,"sma_120":4.25},{"date":"2025-06-20","open":3.55,"high":3.57,"low":3.34,"close":3.44,"volume":245999059,"rsi_14":33.64,"sma_20":3.92,"sma_60":4.27,"sma_120":4.24},{"date":"2025-06-21","open":3.44,"high":3.51,"low":3.25,"close":3.32,"volume":179498676,"rsi_14":24.03,"sma_20":3.88,"sma_60":4.26,"sma_120":4.22},{"date":"2025-06-22","open":3.32,"high":3.36,"low":3.02,"close":3.15,"volume":307653165,"rsi_14":21.46,"sma_20":3.83,"sma_60":4.25,"sma_120":4.21},{"date":"2025-06-23","open":3.15,"high":3.42,"low":3.12,"close":3.42,"volume":274002105,"rsi_14":27.81,"sma_20":3.79,"sma_60":4.23,"sma_120":4.2},{"date":"2025-06-24","open":3.42,"high":3.52,"low":3.39,"close":3.44,"volume":176742980,"rsi_14":22.63,"sma_20":3.76,"sma_60":4.22,"sma_120":4.19},{"date":"2025-06-25","open":3.44,"high":3.46,"low":3.35,"close":3.36,"volume":147942057,"rsi_14":22.83,"sma_20":3.74,"sma_60":4.2,"sma_120":4.18},{"date":"2025-06-26","open":3.36,"high":3.43,"low":3.28,"close":3.3,"volume":152964255,"rsi_14":26.33,"sma_20":3.71,"sma_60":4.19,"sma_120":4.16},{"date":"2025-06-27","open":3.3,"high":3.39,"low":3.29,"close":3.36,"volume":153035450,"rsi_14":31.63,"sma_20":3.68,"sma_60":4.18,"sma_120":4.15},{"date":"2025-06-28","open":3.36,"high":3.42,"low":3.33,"close":3.4,"volume":85286542,"rsi_14":35.31,"sma_20":3.65,"sma_60":4.16,"sma_120":4.14},{"date":"2025-06-29","open":3.4,"high":3.58,"low":3.38,"close":3.55,"volume":121875869,"rsi_14":40.22,"sma_20":3.62,"sma_60":4.15,"sma_120":4.13},{"date":"2025-06-30","open":3.55,"high":3.55,"low":3.36,"close":3.4,"volume":166440298,"rsi_14":35.16,"sma_20":3.57,"sma_60":4.14,"sma_120":4.12},{"date":"2025-07-01","open":3.4,"high":3.42,"low":3.26,"close":3.28,"volume":150937550,"rsi_14":35.41,"sma_20":3.53,"sma_60":4.13,"sma_120":4.11},{"date":"2025-07-02","open":3.28,"high":3.62,"low":3.25,"close":3.54,"volume":269381005,"rsi_14":47.59,"sma_20":3.51,"sma_60":4.12,"sma_120":4.1},{"date":"2025-07-03","open":3.54,"high":3.66,"low":3.51,"close":3.54,"volume":234862400,"rsi_14":49.74,"sma_20":3.49,"sma_60":4.11,"sma_120":4.09},{"date":"2025-07-04","open":3.54,"high":3.56,"low":3.32,"close":3.36,"volume":216355237,"rsi_14":47.6,"sma_20":3.47,"sma_60":4.1,"sma_120":4.08},{"date":"2025-07-05","open":3.36,"high":3.39,"low":3.31,"close":3.36,"volume":103137885,"rsi_14":51.16,"sma_20":3.45,"sma_60":4.09,"sma_120":4.07},{"date":"2025-07-06","open":3.36,"high":3.44,"low":3.33,"close":3.4,"volume":150417427,"rsi_14":58.55,"sma_20":3.43,"sma_60":4.08,"sma_120":4.07},{"date":"2025-07-07","open":3.4,"high":3.43,"low":3.33,"close":3.37,"volume":135115213,"rsi_14":47.88,"sma_20":3.41,"sma_60":4.07,"sma_120":4.06},{"date":"2025-07-08","open":3.37,"high":3.47,"low":3.33,"close":3.45,"volume":165560188,"rsi_14":50.45,"sma_20":3.4,"sma_60":4.04,"sma_120":4.06},{"date":"2025-07-09","open":3.45,"high":3.66,"low":3.42,"close":3.62,"volume":243714698,"rsi_14":59.84,"sma_20":3.4,"sma_60":4.01,"sma_120":4.05},{"date":"2025-07-10","open":3.62,"high":3.89,"low":3.59,"close":3.88,"volume":329879593,"rsi_14":69.05,"sma_20":3.42,"sma_60":3.99,"sma_120":4.05},{"date":"2025-07-11","open":3.88,"high":4.1,"low":3.82,"close":3.92,"volume":492739010,"rsi_14":68.45,"sma_20":3.45,"sma_60":3.98,"sma_120":4.05},{"date":"2025-07-12","open":3.92,"high":4.04,"low":3.81,"close":3.89,"volume":285897509,"rsi_14":66.23,"sma_20":3.49,"sma_60":3.95,"sma_120":4.05},{"date":"2025-07-13","open":3.89,"high":4.06,"low":3.88,"close":3.99,"volume":229590572,"rsi_14":65.18,"sma_20":3.52,"sma_60":3.94,"sma_120":4.05},{"date":"2025-07-14","open":3.99,"high":4.19,"low":3.91,"close":3.95,"volume":367974701,"rsi_14":70.61,"sma_20":3.55,"sma_60":3.92,"sma_120":4.04},{"date":"2025-07-15","open":3.95,"high":4.09,"low":3.81,"close":4.08,"volume":343961652,"rsi_14":79.46,"sma_20":3.58,"sma_60":3.91,"sma_120":4.04},{"date":"2025-07-16","open":4.08,"high":4.26,"low":4.02,"close":4.16,"volume":400881906,"rsi_14":76.31,"sma_20":3.62,"sma_60":3.9,"sma_120":4.04},{"date":"2025-07-17","open":4.16,"high":4.3,"low":4.08,"close":4.27,"volume":473135547,"rsi_14":78.48,"sma_20":3.67,"sma_60":3.9,"sma_120":4.04},{"date":"2025-07-18","open":4.27,"high":4.61,"low":4.16,"close":4.23,"volume":681469261,"rsi_14":88.48,"sma_20":3.71,"sma_60":3.89,"sma_120":4.04},{"date":"2025-07-19","open":4.23,"high":4.45,"low":4.14,"close":4.42,"volume":285627546,"rsi_14":90.24,"sma_20":3.75,"sma_60":3.88,"sma_120":4.03},{"date":"2025-07-20","open":4.42,"high":4.58,"low":4.36,"close":4.49,"volume":424712664,"rsi_14":90.5,"sma_20":3.81,"sma_60":3.88,"sma_120":4.04},{"date":"2025-07-21","open":4.49,"high":4.67,"low":4.41,"close":4.5,"volume":502774678,"rsi_14":92.35,"sma_20":3.87,"sma_60":3.87,"sma_120":4.04},{"date":"2025-07-22","open":4.5,"high":4.55,"low":4.29,"close":4.55,"volume":560492839,"rsi_14":92.14,"sma_20":3.92,"sma_60":3.87,"sma_120":4.03},{"date":"2025-07-23","open":4.55,"high":4.55,"low":4.01,"close":4.12,"volume":537550921,"rsi_14":65.87,"sma_20":3.95,"sma_60":3.87,"sma_120":4.03},{"date":"2025-07-24","open":4.12,"high":4.2,"low":3.91,"close":4.0,"volume":514375236,"rsi_14":54.12,"sma_20":3.98,"sma_60":3.86,"sma_120":4.02},{"date":"2025-07-25","open":4.0,"high":4.1,"low":3.89,"close":4.09,"volume":370438950,"rsi_14":55.84,"sma_20":4.02,"sma_60":3.85,"sma_120":4.02},{"date":"2025-07-26","open":4.09,"high":4.19,"low":4.08,"close":4.12,"volume":197121411,"rsi_14":57.98,"sma_20":4.05,"sma_60":3.84,"sma_120":4.02},{"date":"2025-07-27","open":4.12,"high":4.25,"low":4.12,"close":4.24,"volume":201448520,"rsi_14":58.44,"sma_20":4.1,"sma_60":3.84,"sma_120":4.02},{"date":"2025-07-28","open":4.24,"high":4.31,"low":3.94,"close":3.95,"volume":335013712,"rsi_14":49.93,"sma_20":4.12,"sma_60":3.83,"sma_120":4.02},{"date":"2025-07-29","open":3.95,"high":4.08,"low":3.83,"close":3.9,"volume":328652637,"rsi_14":44.73,"sma_20":4.14,"sma_60":3.83,"sma_120":4.02},{"date":"2025-07-30","open":3.9,"high":3.91,"low":3.66,"close":3.81,"volume":354611051,"rsi_14":39.58,"sma_20":4.13,"sma_60":3.82,"sma_120":4.02},{"date":"2025-07-31","open":3.81,"high":3.92,"low":3.67,"close":3.69,"volume":282314212,"rsi_14":32.92,"sma_20":4.12,"sma_60":3.82,"sma_120":4.01},{"date":"2025-08-01","open":3.69,"high":3.72,"low":3.48,"close":3.55,"volume":429041410,"rsi_14":31.12,"sma_20":4.1,"sma_60":3.81,"sma_120":4.01},{"date":"2025-08-02","open":3.55,"high":3.63,"low":3.44,"close":3.51,"volume":270871924,"rsi_14":22.5,"sma_20":4.08,"sma_60":3.8,"sma_120":4.0},{"date":"2025-08-03","open":3.51,"high":3.62,"low":3.48,"close":3.6,"volume":181461269,"rsi_14":23.48,"sma_20":4.06,"sma_60":3.79,"sma_120":4.0},{"date":"2025-08-04","open":3.6,"high":3.75,"low":3.6,"close":3.72,"volume":227879151,"rsi_14":27.95,"sma_20":4.05,"sma_60":3.79,"sma_120":4.0},{"date":"2025-08-05","open":3.72,"high":3.72,"low":3.55,"close":3.62,"volume":223102014,"rsi_14":24.69,"sma_20":4.02,"sma_60":3.78,"sma_120":4.0},{"date":"2025-08-06","open":3.62,"high":3.7,"low":3.56,"close":3.67,"volume":188762333,"rsi_14":34.86,"sma_20":3.99,"sma_60":3.78,"sma_120":4.0},{"date":"2025-08-07","open":3.67,"high":3.86,"low":3.65,"close":3.86,"volume":281688383,"rsi_14":45.54,"sma_20":3.97,"sma_60":3.78,"sma_120":4.01},{"date":"2025-08-08","open":3.86,"high":4.0,"low":3.82,"close":3.98,"volume":417196312,"rsi_14":46.45,"sma_20":3.95,"sma_60":3.77,"sma_120":4.01},{"date":"2025-08-09","open":3.98,"high":4.16,"low":3.97,"close":4.14,"volume":293774813,"rsi_14":50.42,"sma_20":3.93,"sma_60":3.77,"sma_120":4.02},{"date":"2025-08-10","open":4.14,"high":4.17,"low":3.98,"close":4.06,"volume":293149311,"rsi_14":44.64,"sma_20":3.91,"sma_60":3.77,"sma_120":4.02},{"date":"2025-08-11","open":4.06,"high":4.15,"low":3.82,"close":3.86,"volume":359887062,"rsi_14":47.27,"sma_20":3.87,"sma_60":3.77,"sma_120":4.02},{"date":"2025-08-12","open":3.86,"high":4.22,"low":3.84,"close":4.15,"volume":521556324,"rsi_14":56.86,"sma_20":3.88,"sma_60":3.77,"sma_120":4.02},{"date":"2025-08-13","open":4.15,"high":4.31,"low":4.1,"close":4.28,"volume":542637432,"rsi_14":62.99,"sma_20":3.89,"sma_60":3.78,"sma_120":4.03},{"date":"2025-08-14","open":4.28,"high":4.36,"low":3.91,"close":3.99,"volume":592821432,"rsi_14":57.5,"sma_20":3.89,"sma_60":3.78,"sma_120":4.03},{"date":"2025-08-15","open":3.99,"high":4.1,"low":3.83,"close":3.89,"volume":414246269,"rsi_14":58.62,"sma_20":3.87,"sma_60":3.78,"sma_120":4.04},{"date":"2025-08-16","open":3.89,"high":4.0,"low":3.89,"close":3.97,"volume":175378331,"rsi_14":61.54,"sma_20":3.86,"sma_60":3.79,"sma_120":4.04},{"date":"2025-08-17","open":3.97,"high":4.19,"low":3.93,"close":4.06,"volume":279321276,"rsi_14":61.39,"sma_20":3.87,"sma_60":3.8,"sma_120":4.04},{"date":"2025-08-18","open":4.06,"high":4.06,"low":3.84,"close":3.91,"volume":377172985,"rsi_14":54.84,"sma_20":3.87,"sma_60":3.8,"sma_120":4.04},{"date":"2025-08-19","open":3.91,"high":3.96,"low":3.71,"close":3.72,"volume":324226089,"rsi_14":52.29,"sma_20":3.86,"sma_60":3.81,"sma_120":4.04},{"date":"2025-08-20","open":3.72,"high":3.9,"low":3.7,"close":3.88,"volume":295603920,"rsi_14":54.65,"sma_20":3.87,"sma_60":3.82,"sma_120":4.04},{"date":"2025-08-21","open":3.88,"high":3.91,"low":3.78,"close":3.79,"volume":186024612,"rsi_14":48.35,"sma_20":3.88,"sma_60":3.83,"sma_120":4.04},{"date":"2025-08-22","open":3.79,"high":4.2,"low":3.7,"close":4.18,"volume":509083926,"rsi_14":54.14,"sma_20":3.92,"sma_60":3.84,"sma_120":4.04},{"date":"2025-08-23","open":4.18,"high":4.24,"low":4.03,"close":4.23,"volume":342847888,"rsi_14":51.92,"sma_20":3.95,"sma_60":3.85,"sma_120":4.04},{"date":"2025-08-24","open":4.23,"high":4.28,"low":4.02,"close":4.11,"volume":418509833,"rsi_14":50.99,"sma_20":3.97,"sma_60":3.86,"sma_120":4.03},{"date":"2025-08-25","open":4.11,"high":4.14,"low":3.71,"close":3.74,"volume":499629332,"rsi_14":47.43,"sma_20":3.97,"sma_60":3.87,"sma_120":4.03},{"date":"2025-08-26","open":3.74,"high":3.92,"low":3.72,"close":3.89,"volume":293071443,"rsi_14":44.48,"sma_20":3.98,"sma_60":3.88,"sma_120":4.03},{"date":"2025-08-27","open":3.89,"high":3.93,"low":3.83,"close":3.83,"volume":276129371,"rsi_14":40.18,"sma_20":3.98,"sma_60":3.89,"sma_120":4.03},{"date":"2025-08-28","open":3.83,"high":4.02,"low":3.81,"close":3.98,"volume":388250634,"rsi_14":49.8,"sma_20":3.98,"sma_60":3.9,"sma_120":4.02},{"date":"2025-08-29","open":3.98,"high":3.99,"low":3.73,"close":3.78,"volume":462384074,"rsi_14":47.45,"sma_20":3.96,"sma_60":3.9,"sma_120":4.02},{"date":"2025-08-30","open":3.78,"high":3.82,"low":3.72,"close":3.81,"volume":194359990,"rsi_14":46.43,"sma_20":3.95,"sma_60":3.91,"sma_120":4.02},{"date":"2025-08-31","open":3.81,"high":3.87,"low":3.74,"close":3.74,"volume":234742138,"rsi_14":42.76,"sma_20":3.95,"sma_60":3.91,"sma_120":4.02},{"date":"2025-09-01","open":3.74,"high":3.88,"low":3.62,"close":3.69,"volume":374576026,"rsi_14":44.59,"sma_20":3.92,"sma_60":3.92,"sma_120":4.01},{"date":"2025-09-02","open":3.69,"high":3.82,"low":3.68,"close":3.82,"volume":258689520,"rsi_14":52.52,"sma_20":3.9,"sma_60":3.92,"sma_120":4.01},{"date":"2025-09-03","open":3.82,"high":3.9,"low":3.79,"close":3.86,"volume":202485380,"rsi_14":49.58,"sma_20":3.89,"sma_60":3.93,"sma_120":4.01},{"date":"2025-09-04","open":3.86,"high":3.87,"low":3.74,"close":3.77,"volume":192000270,"rsi_14":49.29,"sma_20":3.89,"sma_60":3.94,"sma_120":4.01},{"date":"2025-09-05","open":3.77,"high":3.89,"low":3.76,"close":3.83,"volume":257901755,"rsi_14":39.06,"sma_20":3.88,"sma_60":3.95,"sma_120":4.01},{"date":"2025-09-06","open":3.83,"high":3.88,"low":3.79,"close":3.83,"volume":148034765,"rsi_14":36.97,"sma_20":3.87,"sma_60":3.95,"sma_120":4.0},{"date":"2025-09-07","open":3.83,"high":4.08,"low":3.82,"close":3.99,"volume":355080566,"rsi_14":46.41,"sma_20":3.87,"sma_60":3.96,"sma_120":3.99},{"date":"2025-09-08","open":3.99,"high":4.07,"low":3.99,"close":4.05,"volume":360862281,"rsi_14":62.18,"sma_20":3.89,"sma_60":3.96,"sma_120":3.98},{"date":"2025-09-09","open":4.05,"high":4.18,"low":4.01,"close":4.14,"volume":419415341,"rsi_14":60.35,"sma_20":3.9,"sma_60":3.97,"sma_120":3.97},{"date":"2025-09-10","open":4.14,"high":4.22,"low":4.06,"close":4.21,"volume":354551304,"rsi_14":65.41,"sma_20":3.92,"sma_60":3.97,"sma_120":3.96},{"date":"2025-09-11","open":4.21,"high":4.26,"low":4.15,"close":4.24,"volume":292488930,"rsi_14":61.73,"sma_20":3.93,"sma_60":3.97,"sma_120":3.96},{"date":"2025-09-12","open":4.24,"high":4.32,"low":4.16,"close":4.32,"volume":299400992,"rsi_14":77.49,"sma_20":3.93,"sma_60":3.98,"sma_120":3.95},{"date":"2025-09-13","open":4.32,"high":4.62,"low":4.31,"close":4.5,"volume":501095005,"rsi_14":80.41,"sma_20":3.95,"sma_60":3.99,"sma_120":3.95},{"date":"2025-09-14","open":4.5,"high":4.5,"low":4.29,"close":4.32,"volume":283184602,"rsi_14":73.27,"sma_20":3.98,"sma_60":3.99,"sma_120":3.95},{"date":"2025-09-15","open":4.32,"high":4.4,"low":4.11,"close":4.15,"volume":339037089,"rsi_14":67.02,"sma_20":3.99,"sma_60":3.99,"sma_120":3.94},{"date":"2025-09-16","open":4.15,"high":4.29,"low":4.13,"close":4.26,"volume":324439363,"rsi_14":66.39,"sma_20":4.01,"sma_60":3.99,"sma_120":3.94},{"date":"2025-09-17","open":4.26,"high":4.43,"low":4.15,"close":4.4,"volume":348631477,"rsi_14":68.68,"sma_20":4.04,"sma_60":3.99,"sma_120":3.94},{"date":"2025-09-18","open":4.4,"high":4.59,"low":4.38,"close":4.54,"volume":449678874,"rsi_14":76.14,"sma_20":4.07,"sma_60":3.99,"sma_120":3.94},{"date":"2025-09-19","open":4.54,"high":4.87,"low":4.33,"close":4.36,"volume":687456875,"rsi_14":66.64,"sma_20":4.1,"sma_60":3.99,"sma_120":3.93},{"date":"2025-09-20","open":4.36,"high":4.46,"low":4.3,"close":4.36,"volume":294729423,"rsi_14":66.78,"sma_20":4.13,"sma_60":3.98,"sma_120":3.93},{"date":"2025-09-21","open":4.36,"high":4.39,"low":4.25,"close":4.27,"volume":226005248,"rsi_14":59.17,"sma_20":4.16,"sma_60":3.99,"sma_120":3.93},{"date":"2025-09-22","open":4.27,"high":4.28,"low":3.94,"close":4.04,"volume":502093098,"rsi_14":49.76,"sma_20":4.17,"sma_60":3.99,"sma_120":3.92},{"date":"2025-09-23","open":4.04,"high":4.06,"low":3.95,"close":3.97,"volume":257229934,"rsi_14":45.0,"sma_20":4.18,"sma_60":3.99,"sma_120":3.92},{"date":"2025-09-24","open":3.97,"high":4.11,"low":3.91,"close":3.99,"volume":283160677,"rsi_14":43.18,"sma_20":4.19,"sma_60":3.98,"sma_120":3.91},{"date":"2025-09-25","open":3.99,"high":4.0,"low":3.79,"close":3.8,"volume":406371843,"rsi_14":37.55,"sma_20":4.19,"sma_60":3.98,"sma_120":3.91},{"date":"2025-09-26","open":3.8,"high":3.97,"low":3.79,"close":3.93,"volume":261337827,"rsi_14":39.22,"sma_20":4.19,"sma_60":3.98,"sma_120":3.9},{"date":"2025-09-27","open":3.93,"high":3.93,"low":3.86,"close":3.89,"volume":151876104,"rsi_14":31.85,"sma_20":4.19,"sma_60":3.98,"sma_120":3.9},{"date":"2025-09-28","open":3.89,"high":4.01,"low":3.8,"close":4.0,"volume":197272471,"rsi_14":39.85,"sma_20":4.18,"sma_60":3.98,"sma_120":3.9},{"date":"2025-09-29","open":4.0,"high":4.02,"low":3.87,"close":3.98,"volume":274838183,"rsi_14":44.15,"sma_20":4.18,"sma_60":3.98,"sma_120":3.9},{"date":"2025-09-30","open":3.98,"high":3.99,"low":3.81,"close":3.91,"volume":206562308,"rsi_14":37.74,"sma_20":4.16,"sma_60":3.99,"sma_120":3.9},{"date":"2025-10-01","open":3.91,"high":4.12,"low":3.89,"close":4.12,"volume":280950394,"rsi_14":40.6,"sma_20":4.16,"sma_60":4.0,"sma_120":3.9},{"date":"2025-10-02","open":4.12,"high":4.34,"low":4.1,"close":4.31,"volume":367515728,"rsi_14":42.56,"sma_20":4.16,"sma_60":4.01,"sma_120":3.9},{"date":"2025-10-03","open":4.31,"high":4.38,"low":4.19,"close":4.32,"volume":327374794,"rsi_14":48.6,"sma_20":4.15,"sma_60":4.02,"sma_120":3.91},{"date":"2025-10-04","open":4.32,"high":4.33,"low":4.14,"close":4.2,"volume":226165346,"rsi_14":44.74,"sma_20":4.14,"sma_60":4.03,"sma_120":3.91},{"date":"2025-10-05","open":4.2,"high":4.37,"low":4.09,"close":4.14,"volume":292655150,"rsi_14":45.39,"sma_20":4.14,"sma_60":4.04,"sma_120":3.91},{"date":"2025-10-06","open":4.14,"high":4.41,"low":4.12,"close":4.39,"volume":378617545,"rsi_14":61.81,"sma_20":4.15,"sma_60":4.05,"sma_120":3.91},{"date":"2025-10-07","open":4.39,"high":4.43,"low":4.12,"close":4.15,"volume":370128509,"rsi_14":55.2,"sma_20":4.13,"sma_60":4.05,"sma_120":3.91},{"date":"2025-10-08","open":4.15,"high":4.24,"low":4.08,"close":4.2,"volume":291087856,"rsi_14":56.0,"sma_20":4.12,"sma_60":4.05,"sma_120":3.91},{"date":"2025-10-09","open":4.2,"high":4.2,"low":3.97,"close":4.08,"volume":305329649,"rsi_14":58.47,"sma_20":4.1,"sma_60":4.05,"sma_120":3.91},{"date":"2025-10-10","open":4.08,"high":4.29,"low":1.41,"close":2.96,"volume":1139341579,"rsi_14":31.48,"sma_20":4.03,"sma_60":4.04,"sma_120":3.9},{"date":"2025-10-11","open":2.96,"high":3.31,"low":2.9,"close":3.0,"volume":864188141,"rsi_14":32.9,"sma_20":3.97,"sma_60":4.02,"sma_120":3.9},{"date":"2025-10-12","open":3.0,"high":3.3,"low":2.92,"close":3.25,"volume":427368745,"rsi_14":36.37,"sma_20":3.93,"sma_60":4.0,"sma_120":3.89},{"date":"2025-10-13","open":3.25,"high":3.44,"low":3.21,"close":3.38,"volume":477219506,"rsi_14":39.42,"sma_20":3.9,"sma_60":3.99,"sma_120":3.89},{"date":"2025-10-14","open":3.38,"high":3.39,"low":3.09,"close":3.25,"volume":435483489,"rsi_14":38.74,"sma_20":3.86,"sma_60":3.98,"sma_120":3.88},{"date":"2025-10-15","open":3.25,"high":3.34,"low":3.11,"close":3.14,"volume":307547964,"rsi_14":32.56,"sma_20":3.83,"sma_60":3.97,"sma_120":3.88},{"date":"2025-10-16","open":3.14,"high":3.2,"low":2.98,"close":3.02,"volume":372522780,"rsi_14":26.5,"sma_20":3.78,"sma_60":3.95,"sma_120":3.87},{"date":"2025-10-17","open":3.02,"high":3.05,"low":2.78,"close":2.89,"volume":397906017,"rsi_14":25.07,"sma_20":3.73,"sma_60":3.93,"sma_120":3.87},{"date":"2025-10-18","open":2.89,"high":2.96,"low":2.89,"close":2.93,"volume":146148632,"rsi_14":27.23,"sma_20":3.68,"sma_60":3.92,"sma_120":3.86},{"date":"2025-10-19","open":2.93,"high":3.06,"low":2.89,"close":3.01,"volume":205544790,"rsi_14":29.83,"sma_20":3.63,"sma_60":3.9,"sma_120":3.86},{"date":"2025-10-20","open":3.01,"high":3.13,"low":2.95,"close":3.09,"volume":240039585,"rsi_14":25.23,"sma_20":3.59,"sma_60":3.89,"sma_120":3.86},{"date":"2025-10-21","open":3.09,"high":3.19,"low":2.96,"close":3.01,"volume":291727812,"rsi_14":26.87,"sma_20":3.53,"sma_60":3.87,"sma_120":3.86},{"date":"2025-10-22","open":3.01,"high":3.03,"low":2.86,"close":2.92,"volume":261170195,"rsi_14":24.45,"sma_20":3.47,"sma_60":3.85,"sma_120":3.85},{"date":"2025-10-23","open":2.92,"high":3.03,"low":2.92,"close":3.0,"volume":189733289,"rsi_14":28.17,"sma_20":3.4,"sma_60":3.83,"sma_120":3.85},{"date":"2025-10-24","open":3.0,"high":3.1,"low":3.0,"close":3.08,"volume":195912168,"rsi_14":54.09,"sma_20":3.34,"sma_60":3.82,"sma_120":3.85},{"date":"2025-10-25","open":3.08,"high":3.1,"low":3.03,"close":3.09,"volume":114041408,"rsi_14":53.3,"sma_20":3.29,"sma_60":3.81,"sma_120":3.84},{"date":"2025-10-26","open":3.09,"high":3.22,"low":3.06,"close":3.2,"volume":168511027,"rsi_14":47.96,"sma_20":3.23,"sma_60":3.8,"sma_120":3.84},{"date":"2025-10-27","open":3.2,"high":3.24,"low":3.12,"close":3.14,"volume":214612699,"rsi_14":39.93,"sma_20":3.18,"sma_60":3.78,"sma_120":3.84},{"date":"2025-10-28","open":3.14,"high":3.19,"low":3.01,"close":3.05,"volume":717773716,"rsi_14":41.31,"sma_20":3.12,"sma_60":3.77,"sma_120":3.84},{"date":"2025-10-29","open":3.05,"high":3.17,"low":3.04,"close":3.08,"volume":302356286,"rsi_14":47.19,"sma_20":3.07,"sma_60":3.76,"sma_120":3.83},{"date":"2025-10-30","open":3.08,"high":3.12,"low":2.79,"close":2.87,"volume":338490725,"rsi_14":43.74,"sma_20":3.07,"sma_60":3.74,"sma_120":3.83},{"date":"2025-10-31","open":2.87,"high":2.92,"low":2.84,"close":2.88,"volume":205051611,"rsi_14":49.53,"sma_20":3.06,"sma_60":3.73,"sma_120":3.82},{"date":"2025-11-01","open":2.88,"high":2.97,"low":2.87,"close":2.97,"volume":155492059,"rsi_14":51.61,"sma_20":3.05,"sma_60":3.72,"sma_120":3.82},{"date":"2025-11-02","open":2.97,"high":3.01,"low":2.88,"close":2.99,"volume":168517501,"rsi_14":49.01,"sma_20":3.03,"sma_60":3.7,"sma_120":3.82},{"date":"2025-11-03","open":2.99,"high":2.99,"low":2.53,"close":2.58,"volume":359353589,"rsi_14":31.12,"sma_20":3.0,"sma_60":3.68,"sma_120":3.81},{"date":"2025-11-04","open":2.58,"high":2.66,"low":2.36,"close":2.51,"volume":381431655,"rsi_14":31.38,"sma_20":2.97,"sma_60":3.66,"sma_120":3.8},{"date":"2025-11-05","open":2.51,"high":2.68,"low":2.4,"close":2.67,"volume":243753165,"rsi_14":41.06,"sma_20":2.95,"sma_60":3.64,"sma_120":3.8},{"date":"2025-11-06","open":2.67,"high":2.67,"low":2.55,"close":2.66,"volume":267608836,"rsi_14":37.2,"sma_20":2.94,"sma_60":3.62,"sma_120":3.79},{"date":"2025-11-07","open":2.66,"high":3.33,"low":2.66,"close":3.24,"volume":773850024,"rsi_14":54.48,"sma_20":2.95,"sma_60":3.61,"sma_120":3.78},{"date":"2025-11-08","open":3.24,"high":3.52,"low":3.09,"close":3.25,"volume":652290082,"rsi_14":54.32,"sma_20":2.96,"sma_60":3.59,"sma_120":3.78},{"date":"2025-11-09","open":3.25,"high":3.3,"low":3.04,"close":3.23,"volume":405201899,"rsi_14":51.06,"sma_20":2.97,"sma_60":3.57,"sma_120":3.77},{"date":"2025-11-10","open":3.23,"high":3.3,"low":3.13,"close":3.26,"volume":389675190,"rsi_14":53.54,"sma_20":2.98,"sma_60":3.56,"sma_120":3.77},{"date":"2025-11-11","open":3.26,"high":3.37,"low":3.05,"close":3.05,"volume":336791668,"rsi_14":49.98,"sma_20":2.99,"sma_60":3.54,"sma_120":3.76},{"date":"2025-11-12","open":3.05,"high":3.14,"low":2.88,"close":2.92,"volume":274400389,"rsi_14":45.95,"sma_20":2.99,"sma_60":3.51,"sma_120":3.75},{"date":"2025-11-13","open":2.92,"high":3.04,"low":2.77,"close":2.86,"volume":297813266,"rsi_14":49.67,"sma_20":2.98,"sma_60":3.49,"sma_120":3.74},{"date":"2025-11-14","open":2.86,"high":2.91,"low":2.77,"close":2.81,"volume":327570450,"rsi_14":48.01,"sma_20":2.96,"sma_60":3.46,"sma_120":3.73},{"date":"2025-11-15","open":2.81,"high":2.95,"low":2.81,"close":2.83,"volume":181931855,"rsi_14":46.16,"sma_20":2.94,"sma_60":3.44,"sma_120":3.71},{"date":"2025-11-16","open":2.83,"high":2.89,"low":2.7,"close":2.79,"volume":210707779,"rsi_14":44.39,"sma_20":2.93,"sma_60":3.41,"sma_120":3.7},{"date":"2025-11-17","open":2.79,"high":2.84,"low":2.63,"close":2.66,"volume":258099004,"rsi_14":52.61,"sma_20":2.91,"sma_60":3.38,"sma_120":3.69},{"date":"2025-11-18","open":2.66,"high":2.8,"low":2.63,"close":2.75,"volume":238270949,"rsi_14":57.85,"sma_20":2.89,"sma_60":3.36,"sma_120":3.67},{"date":"2025-11-19","open":2.75,"high":2.76,"low":2.57,"close":2.69,"volume":211966433,"rsi_14":50.56,"sma_20":2.88,"sma_60":3.33,"sma_120":3.66},{"date":"2025-11-20","open":2.69,"high":2.8,"low":2.51,"close":2.54,"volume":257210266,"rsi_14":46.06,"sma_20":2.86,"sma_60":3.3,"sma_120":3.64},{"date":"2025-11-21","open":2.54,"high":2.59,"low":2.28,"close":2.35,"volume":315312918,"rsi_14":12.48,"sma_20":2.83,"sma_60":3.27,"sma_120":3.63},{"date":"2025-11-22","open":2.35,"high":2.35,"low":2.26,"close":2.31,"volume":153603995,"rsi_14":11.57,"sma_20":2.8,"sma_60":3.24,"sma_120":3.61},{"date":"2025-11-23","open":2.31,"high":2.36,"low":2.25,"close":2.26,"volume":147343524,"rsi_14":11.23,"sma_20":2.78,"sma_60":3.21,"sma_120":3.6},{"date":"2025-11-24","open":2.26,"high":2.39,"low":2.24,"close":2.34,"volume":201874598,"rsi_14":14.98,"sma_20":2.77,"sma_60":3.19,"sma_120":3.58},{"date":"2025-11-25","open":2.34,"high":2.35,"low":2.19,"close":2.29,"volume":189254262,"rsi_14":17.11,"sma_20":2.76,"sma_60":3.16,"sma_120":3.57},{"date":"2025-11-26","open":2.29,"high":2.37,"low":2.24,"close":2.34,"volume":155874654,"rsi_14":23.02,"sma_20":2.74,"sma_60":3.14,"sma_120":3.56},{"date":"2025-11-27","open":2.34,"high":2.39,"low":2.31,"close":2.34,"volume":133816506,"rsi_14":24.28,"sma_20":2.69,"sma_60":3.11,"sma_120":3.54},{"date":"2025-11-28","open":2.34,"high":2.37,"low":2.27,"close":2.28,"volume":155255001,"rsi_14":24.25,"sma_20":2.65,"sma_60":3.08,"sma_120":3.53},{"date":"2025-11-29","open":2.28,"high":2.3,"low":2.23,"close":2.26,"volume":93285705,"rsi_14":22.06,"sma_20":2.6,"sma_60":3.05,"sma_120":3.52},{"date":"2025-11-30","open":2.26,"high":2.29,"low":2.22,"close":2.22,"volume":87401395,"rsi_14":22.11,"sma_20":2.54,"sma_60":3.02,"sma_120":3.51},{"date":"2025-12-01","open":2.22,"high":2.22,"low":1.97,"close":2.04,"volume":285257152,"rsi_14":21.07,"sma_20":2.49,"sma_60":2.98,"sma_120":3.5},{"date":"2025-12-02","open":2.04,"high":2.28,"low":2.03,"close":2.25,"volume":217334497,"rsi_14":28.62,"sma_20":2.46,"sma_60":2.95,"sma_120":3.49},{"date":"2025-12-03","open":2.25,"high":2.4,"low":2.25,"close":2.37,"volume":203676190,"rsi_14":37.01,"sma_20":2.44,"sma_60":2.92,"sma_120":3.47},{"date":"2025-12-04","open":2.37,"high":2.37,"low":2.25,"close":2.27,"volume":174834951,"rsi_14":38.76,"sma_20":2.41,"sma_60":2.89,"sma_120":3.46},{"date":"2025-12-05","open":2.27,"high":2.31,"low":2.09,"close":2.13,"volume":170542244,"rsi_14":40.38,"sma_20":2.37,"sma_60":2.85,"sma_120":3.45},{"date":"2025-12-06","open":2.13,"high":2.16,"low":2.09,"close":2.13,"volume":111020018,"rsi_14":41.79,"sma_20":2.34,"sma_60":2.82,"sma_120":3.43},{"date":"2025-12-07","open":2.13,"high":2.15,"low":2.06,"close":2.09,"volume":155758808,"rsi_14":42.42,"sma_20":2.31,"sma_60":2.78,"sma_120":3.42},{"date":"2025-12-08","open":2.09,"high":2.17,"low":2.09,"close":2.13,"volume":186904585,"rsi_14":40.0,"sma_20":2.28,"sma_60":2.75,"sma_120":3.4},{"date":"2025-12-09","open":2.13,"high":2.38,"low":2.09,"close":2.29,"volume":250719147,"rsi_14":49.88,"sma_20":2.26,"sma_60":2.74,"sma_120":3.39},{"date":"2025-12-10","open":2.29,"high":2.31,"low":2.19,"close":2.19,"volume":201717000,"rsi_14":43.75,"sma_20":2.24,"sma_60":2.72,"sma_120":3.37},{"date":"2025-12-11","open":2.19,"high":2.19,"low":2.01,"close":2.07,"volume":263162943,"rsi_14":39.77,"sma_20":2.23,"sma_60":2.7,"sma_120":3.35},{"date":"2025-12-12","open":2.07,"high":2.09,"low":1.95,"close":2.01,"volume":196583935,"rsi_14":39.73,"sma_20":2.22,"sma_60":2.68,"sma_120":3.34},{"date":"2025-12-13","open":2.01,"high":2.05,"low":2.01,"close":2.04,"volume":96666885,"rsi_14":41.68,"sma_20":2.2,"sma_60":2.66,"sma_120":3.32},{"date":"2025-12-14","open":2.04,"high":2.04,"low":1.94,"close":1.95,"volume":145101774,"rsi_14":40.37,"sma_20":2.19,"sma_60":2.64,"sma_120":3.3},{"date":"2025-12-15","open":1.95,"high":2.01,"low":1.84,"close":1.9,"volume":196243639,"rsi_14":44.34,"sma_20":2.17,"sma_60":2.62,"sma_120":3.29},{"date":"2025-12-16","open":1.9,"high":1.94,"low":1.87,"close":1.9,"volume":152826283,"rsi_14":33.28,"sma_20":2.14,"sma_60":2.61,"sma_120":3.27},{"date":"2025-12-17","open":1.9,"high":1.95,"low":1.8,"close":1.81,"volume":201751708,"rsi_14":22.59,"sma_20":2.12,"sma_60":2.59,"sma_120":3.25},{"date":"2025-12-18","open":1.81,"high":1.88,"low":1.73,"close":1.76,"volume":213586750,"rsi_14":23.5,"sma_20":2.09,"sma_60":2.57,"sma_120":3.24},{"date":"2025-12-19","open":1.76,"high":1.87,"low":1.74,"close":1.85,"volume":208177671,"rsi_14":34.82,"sma_20":2.07,"sma_60":2.55,"sma_120":3.22},{"date":"2025-12-20","open":1.85,"high":1.87,"low":1.83,"close":1.83,"volume":90010238,"rsi_14":34.08,"sma_20":2.05,"sma_60":2.53,"sma_120":3.2},{"date":"2025-12-21","open":1.83,"high":1.85,"low":1.75,"close":1.8,"volume":120673201,"rsi_14":34.26,"sma_20":2.04,"sma_60":2.51,"sma_120":3.18},{"date":"2025-12-22","open":1.8,"high":1.85,"low":1.76,"close":1.78,"volume":179263339,"rsi_14":30.7,"sma_20":2.02,"sma_60":2.49,"sma_120":3.16},{"date":"2025-12-23","open":1.78,"high":1.8,"low":1.73,"close":1.76,"volume":133582010,"rsi_14":15.35,"sma_20":1.99,"sma_60":2.47,"sma_120":3.14},{"date":"2025-12-24","open":1.76,"high":1.77,"low":1.72,"close":1.74,"volume":109252136,"rsi_14":16.92,"sma_20":1.96,"sma_60":2.44,"sma_120":3.13},{"date":"2025-12-25","open":1.74,"high":1.75,"low":1.68,"close":1.68,"volume":108947071,"rsi_14":18.91,"sma_20":1.94,"sma_60":2.42,"sma_120":3.11},{"date":"2025-12-26","open":1.68,"high":1.75,"low":1.66,"close":1.72,"volume":153401795,"rsi_14":25.94,"sma_20":1.92,"sma_60":2.39,"sma_120":3.09},{"date":"2025-12-27","open":1.72,"high":1.91,"low":1.72,"close":1.91,"volume":197988446,"rsi_14":41.83,"sma_20":1.91,"sma_60":2.38,"sma_120":3.07},{"date":"2025-12-28","open":1.91,"high":1.91,"low":1.83,"close":1.85,"volume":121317276,"rsi_14":42.92,"sma_20":1.89,"sma_60":2.36,"sma_120":3.06},{"date":"2025-12-29","open":1.85,"high":1.9,"low":1.82,"close":1.82,"volume":162962402,"rsi_14":44.5,"sma_20":1.87,"sma_60":2.34,"sma_120":3.04},{"date":"2025-12-30","open":1.82,"high":1.84,"low":1.79,"close":1.81,"volume":129480706,"rsi_14":44.01,"sma_20":1.85,"sma_60":2.32,"sma_120":3.03},{"date":"2025-12-31","open":1.81,"high":1.84,"low":1.77,"close":1.79,"volume":122637575,"rsi_14":48.31,"sma_20":1.84,"sma_60":2.3,"sma_120":3.01},{"date":"2026-01-01","open":1.79,"high":2.02,"low":1.76,"close":2.0,"volume":223301764,"rsi_14":64.48,"sma_20":1.84,"sma_60":2.28,"sma_120":2.99},{"date":"2026-01-02","open":2.0,"high":2.16,"low":1.97,"close":2.16,"volume":262707293,"rsi_14":67.45,"sma_20":1.84,"sma_60":2.28,"sma_120":2.98},{"date":"2026-01-03","open":2.16,"high":2.21,"low":2.11,"close":2.13,"volume":182431908,"rsi_14":65.98,"sma_20":1.85,"sma_60":2.27,"sma_120":2.97},{"date":"2026-01-04","open":2.13,"high":2.18,"low":2.12,"close":2.14,"volume":141622365,"rsi_14":68.95,"sma_20":1.86,"sma_60":2.26,"sma_120":2.95},{"date":"2026-01-05","open":2.14,"high":2.23,"low":2.1,"close":2.21,"volume":229622369,"rsi_14":72.46,"sma_20":1.88,"sma_60":2.25,"sma_120":2.94},{"date":"2026-01-06","open":2.21,"high":2.26,"low":2.12,"close":2.23,"volume":238295109,"rsi_14":74.65,"sma_20":1.9,"sma_60":2.24,"sma_120":2.92},{"date":"2026-01-07","open":2.23,"high":2.24,"low":2.12,"close":2.14,"volume":163737516,"rsi_14":69.95,"sma_20":1.92,"sma_60":2.22,"sma_120":2.9},{"date":"2026-01-08","open":2.14,"high":2.15,"low":2.09,"close":2.11,"volume":143541675,"rsi_14":71.43,"sma_20":1.93,"sma_60":2.2,"sma_120":2.89},{"date":"2026-01-09","open":2.11,"high":2.13,"low":2.05,"close":2.08,"volume":136192247,"rsi_14":68.13,"sma_20":1.94,"sma_60":2.18,"sma_120":2.87},{"date":"2026-01-10","open":2.08,"high":2.13,"low":2.07,"close":2.09,"volume":71589713,"rsi_14":60.94,"sma_20":1.96,"sma_60":2.16,"sma_120":2.85},{"date":"2026-01-11","open":2.09,"high":2.12,"low":2.04,"close":2.07,"volume":80170064,"rsi_14":64.22,"sma_20":1.97,"sma_60":2.15,"sma_120":2.83},{"date":"2026-01-12","open":2.07,"high":2.15,"low":2.03,"close":2.05,"volume":135923962,"rsi_14":65.3,"sma_20":1.99,"sma_60":2.14,"sma_120":2.81},{"date":"2026-01-13","open":2.05,"high":2.34,"low":2.05,"close":2.28,"volume":299518636,"rsi_14":74.28,"sma_20":2.01,"sma_60":2.13,"sma_120":2.8},{"date":"2026-01-14","open":2.28,"high":2.29,"low":2.2,"close":2.23,"volume":198000996,"rsi_14":71.76,"sma_20":2.04,"sma_60":2.12,"sma_120":2.78},{"date":"2026-01-15","open":2.23,"high":2.23,"low":2.1,"close":2.12,"volume":161571685,"rsi_14":56.68,"sma_20":2.06,"sma_60":2.11,"sma_120":2.76},{"date":"2026-01-16","open":2.12,"high":2.15,"low":2.06,"close":2.12,"volume":149996540,"rsi_14":47.17,"sma_20":2.07,"sma_60":2.1,"sma_120":2.74},{"date":"2026-01-17","open":2.12,"high":2.23,"low":2.11,"close":2.18,"volume":152161073,"rsi_14":53.4,"sma_20":2.09,"sma_60":2.09,"sma_120":2.72},{"date":"2026-01-18","open":2.18,"high":2.2,"low":2.07,"close":2.07,"volume":127421786,"rsi_14":45.81,"sma_20":2.1,"sma_60":2.08,"sma_120":2.7},{"date":"2026-01-19","open":2.07,"high":2.07,"low":1.93,"close":2.03,"volume":236277771,"rsi_14":39.17,"sma_20":2.11,"sma_60":2.07,"sma_120":2.68},{"date":"2026-01-20","open":2.03,"high":2.05,"low":1.9,"close":1.9,"volume":173871868,"rsi_14":31.98,"sma_20":2.12,"sma_60":2.06,"sma_120":2.67},{"date":"2026-01-21","open":1.9,"high":1.99,"low":1.88,"close":1.95,"volume":149771175,"rsi_14":39.21,"sma_20":2.11,"sma_60":2.06,"sma_120":2.65},{"date":"2026-01-22","open":1.95,"high":1.98,"low":1.91,"close":1.92,"volume":94532990,"rsi_14":39.57,"sma_20":2.1,"sma_60":2.05,"sma_120":2.63},{"date":"2026-01-23","open":1.92,"high":1.98,"low":1.9,"close":1.92,"volume":109695890,"rsi_14":40.93,"sma_20":2.09,"sma_60":2.04,"sma_120":2.62},{"date":"2026-01-24","open":1.92,"high":1.94,"low":1.9,"close":1.93,"volume":62929346,"rsi_14":40.41,"sma_20":2.08,"sma_60":2.04,"sma_120":2.6},{"date":"2026-01-25","open":1.93,"high":1.93,"low":1.79,"close":1.82,"volume":129875776,"rsi_14":36.9,"sma_20":2.06,"sma_60":2.03,"sma_120":2.58},{"date":"2026-01-26","open":1.82,"high":1.89,"low":1.82,"close":1.87,"volume":117541454,"rsi_14":40.85,"sma_20":2.04,"sma_60":2.02,"sma_120":2.56},{"date":"2026-01-27","open":1.87,"high":1.89,"low":1.83,"close":1.87,"volume":100986918,"rsi_14":22.65,"sma_20":2.03,"sma_60":2.01,"sma_120":2.55},{"date":"2026-01-28","open":1.88,"high":1.89,"low":1.83,"close":1.87,"volume":131902635,"rsi_14":24.23,"sma_20":2.02,"sma_60":2.01,"sma_120":2.53},{"date":"2026-01-29","open":1.87,"high":1.87,"low":1.7,"close":1.73,"volume":159989970,"rsi_14":23.35,"sma_20":2.0,"sma_60":2.0,"sma_120":2.51},{"date":"2026-01-30","open":1.73,"high":1.74,"low":1.65,"close":1.69,"volume":190156803,"rsi_14":21.74,"sma_20":1.98,"sma_60":1.99,"sma_120":2.49},{"date":"2026-01-31","open":1.69,"high":1.69,"low":1.46,"close":1.54,"volume":273108145,"rsi_14":12.75,"sma_20":1.95,"sma_60":1.98,"sma_120":2.46},{"date":"2026-02-01","open":1.54,"high":1.56,"low":1.47,"close":1.5,"volume":161114052,"rsi_14":13.76,"sma_20":1.93,"sma_60":1.97,"sma_120":2.44},{"date":"2026-02-02","open":1.5,"high":1.57,"low":1.45,"close":1.54,"volume":179626770,"rsi_14":19.42,"sma_20":1.89,"sma_60":1.95,"sma_120":2.42},{"date":"2026-02-03","open":1.54,"high":1.56,"low":1.43,"close":1.49,"volume":227670507,"rsi_14":21.65,"sma_20":1.85,"sma_60":1.94,"sma_120":2.4},{"date":"2026-02-04","open":1.49,"high":1.53,"low":1.43,"close":1.46,"volume":177137371,"rsi_14":14.69,"sma_20":1.82,"sma_60":1.93,"sma_120":2.37},{"date":"2026-02-05","open":1.46,"high":1.47,"low":1.24,"close":1.24,"volume":309295306,"rsi_14":11.51,"sma_20":1.78,"sma_60":1.92,"sma_120":2.35},{"date":"2026-02-06","open":1.24,"high":1.4,"low":1.13,"close":1.37,"volume":305933199,"rsi_14":22.3,"sma_20":1.74,"sma_60":1.91,"sma_120":2.33},{"date":"2026-02-07","open":1.37,"high":1.39,"low":1.32,"close":1.37,"volume":164204110,"rsi_14":22.53,"sma_20":1.7,"sma_60":1.89,"sma_120":2.31},{"date":"2026-02-08","open":1.37,"high":1.37,"low":1.33,"close":1.34,"volume":92616355,"rsi_14":24.21,"sma_20":1.67,"sma_60":1.88,"sma_120":2.3},{"date":"2026-02-09","open":1.34,"high":1.35,"low":1.28,"close":1.32,"volume":114029629,"rsi_14":19.3,"sma_20":1.64,"sma_60":1.86,"sma_120":2.28},{"date":"2026-02-10","open":1.32,"high":1.33,"low":1.27,"close":1.28,"volume":93146689,"rsi_14":18.5,"sma_20":1.6,"sma_60":1.85,"sma_120":2.27},{"date":"2026-02-11","open":1.28,"high":1.29,"low":1.23,"close":1.25,"volume":125069142,"rsi_14":18.11,"sma_20":1.57,"sma_60":1.84,"sma_120":2.25},{"date":"2026-02-12","open":1.25,"high":1.3,"low":1.25,"close":1.28,"volume":101435313,"rsi_14":23.56,"sma_20":1.54,"sma_60":1.83,"sma_120":2.23},{"date":"2026-02-13","open":1.28,"high":1.34,"low":1.25,"close":1.33,"volume":95982477,"rsi_14":29.11,"sma_20":1.51,"sma_60":1.82,"sma_120":2.22},{"date":"2026-02-14","open":1.33,"high":1.44,"low":1.33,"close":1.42,"volume":100800556,"rsi_14":42.35,"sma_20":1.49,"sma_60":1.81,"sma_120":2.21},{"date":"2026-02-15","open":1.42,"high":1.44,"low":1.33,"close":1.36,"volume":118816058,"rsi_14":41.47,"sma_20":1.46,"sma_60":1.8,"sma_120":2.19},{"date":"2026-02-16","open":1.36,"high":1.39,"low":1.34,"close":1.38,"volume":95204030,"rsi_14":39.47,"sma_20":1.44,"sma_60":1.8,"sma_120":2.18},{"date":"2026-02-17","open":1.38,"high":1.38,"low":1.34,"close":1.35,"volume":92642485,"rsi_14":40.53,"sma_20":1.41,"sma_60":1.79,"sma_120":2.17},{"date":"2026-02-18","open":1.35,"high":1.37,"low":1.3,"close":1.31,"volume":92182307,"rsi_14":40.35,"sma_20":1.39,"sma_60":1.78,"sma_120":2.15},{"date":"2026-02-19","open":1.31,"high":1.32,"low":1.27,"close":1.29,"volume":91162449,"rsi_14":53.59,"sma_20":1.37,"sma_60":1.77,"sma_120":2.14},{"date":"2026-02-20","open":1.29,"high":1.36,"low":1.28,"close":1.34,"volume":127195093,"rsi_14":47.54,"sma_20":1.36,"sma_60":1.76,"sma_120":2.13},{"date":"2026-02-21","open":1.34,"high":1.39,"low":1.33,"close":1.36,"volume":88537108,"rsi_14":48.74,"sma_20":1.35,"sma_60":1.76,"sma_120":2.11},{"date":"2026-02-22","open":1.36,"high":1.36,"low":1.3,"close":1.31,"volume":74065701,"rsi_14":47.71,"sma_20":1.34,"sma_60":1.75,"sma_120":2.1},{"date":"2026-02-23","open":1.31,"high":1.31,"low":1.24,"close":1.26,"volume":143106129,"rsi_14":45.23,"sma_20":1.33,"sma_60":1.74,"sma_120":2.08},{"date":"2026-02-24","open":1.26,"high":1.28,"low":1.23,"close":1.24,"volume":126832827,"rsi_14":46.19,"sma_20":1.32,"sma_60":1.73,"sma_120":2.06},{"date":"2026-02-25","open":1.24,"high":1.75,"low":1.24,"close":1.66,"volume":677570670,"rsi_14":71.2,"sma_20":1.34,"sma_60":1.73,"sma_120":2.05},{"date":"2026-02-26","open":1.66,"high":1.69,"low":1.52,"close":1.61,"volume":516306491,"rsi_14":66.67,"sma_20":1.35,"sma_60":1.73,"sma_120":2.04},{"date":"2026-02-27","open":1.61,"high":1.67,"low":1.55,"close":1.6,"volume":339449295,"rsi_14":64.52,"sma_20":1.36,"sma_60":1.72,"sma_120":2.03},{"date":"2026-02-28","open":1.6,"high":1.67,"low":1.46,"close":1.67,"volume":344188188,"rsi_14":63.72,"sma_20":1.38,"sma_60":1.72,"sma_120":2.02},{"date":"2026-03-01","open":1.67,"high":1.68,"low":1.51,"close":1.54,"volume":238437416,"rsi_14":59.21,"sma_20":1.39,"sma_60":1.72,"sma_120":2.01},{"date":"2026-03-02","open":1.54,"high":1.59,"low":1.5,"close":1.51,"volume":268198748,"rsi_14":56.77,"sma_20":1.4,"sma_60":1.71,"sma_120":2.0},{"date":"2026-03-03","open":1.51,"high":1.55,"low":1.48,"close":1.53,"volume":191181419,"rsi_14":59.38,"sma_20":1.42,"sma_60":1.7,"sma_120":1.99},{"date":"2026-03-04","open":1.53,"high":1.57,"low":1.51,"close":1.54,"volume":215234509,"rsi_14":62.1,"sma_20":1.43,"sma_60":1.69,"sma_120":1.98},{"date":"2026-03-05","open":1.54,"high":1.55,"low":1.49,"close":1.53,"volume":160885285,"rsi_14":62.94,"sma_20":1.44,"sma_60":1.68,"sma_120":1.97},{"date":"2026-03-06","open":1.53,"high":1.55,"low":1.46,"close":1.49,"volume":140652556,"rsi_14":57.86,"sma_20":1.44,"sma_60":1.66,"sma_120":1.96},{"date":"2026-03-07","open":1.49,"high":1.52,"low":1.43,"close":1.45,"volume":120567117,"rsi_14":54.59,"sma_20":1.45,"sma_60":1.65,"sma_120":1.94},{"date":"2026-03-08","open":1.45,"high":1.48,"low":1.43,"close":1.45,"volume":132967722,"rsi_14":57.63,"sma_20":1.45,"sma_60":1.64,"sma_120":1.93},{"date":"2026-03-09","open":1.45,"high":1.53,"low":1.45,"close":1.49,"volume":163467272,"rsi_14":62.59,"sma_20":1.46,"sma_60":1.63,"sma_120":1.91},{"date":"2026-03-10","open":1.49,"high":1.54,"low":1.48,"close":1.49,"volume":152918169,"rsi_14":63.89,"sma_20":1.47,"sma_60":1.62,"sma_120":1.9},{"date":"2026-03-11","open":1.49,"high":1.55,"low":1.48,"close":1.52,"volume":129160568,"rsi_14":36.7,"sma_20":1.48,"sma_60":1.61,"sma_120":1.89},{"date":"2026-03-12","open":1.52,"high":1.53,"low":1.49,"close":1.52,"volume":99813791,"rsi_14":40.34,"sma_20":1.49,"sma_60":1.6,"sma_120":1.88},{"date":"2026-03-13","open":1.52,"high":1.55,"low":1.45,"close":1.46,"volume":164733899,"rsi_14":36.67,"sma_20":1.49,"sma_60":1.59,"sma_120":1.86},{"date":"2026-03-14","open":1.46,"high":1.46,"low":1.41,"close":1.41,"volume":104441998,"rsi_14":23.58,"sma_20":1.5,"sma_60":1.58,"sma_120":1.85},{"date":"2026-03-15","open":1.41,"high":1.44,"low":1.4,"close":1.44,"volume":120608241,"rsi_14":37.07,"sma_20":1.51,"sma_60":1.56,"sma_120":1.84},{"date":"2026-03-16","open":1.44,"high":1.65,"low":1.43,"close":1.64,"volume":418835366,"rsi_14":61.98,"sma_20":1.53,"sma_60":1.56,"sma_120":1.83},{"date":"2026-03-17","open":1.64,"high":1.64,"low":1.59,"close":1.62,"volume":239277399,"rsi_14":58.24,"sma_20":1.53,"sma_60":1.55,"sma_120":1.82},{"date":"2026-03-18","open":1.62,"high":1.65,"low":1.54,"close":1.58,"volume":243865168,"rsi_14":52.86,"sma_20":1.52,"sma_60":1.54,"sma_120":1.81},{"date":"2026-03-19","open":1.58,"high":1.58,"low":1.5,"close":1.52,"volume":200499277,"rsi_14":49.54,"sma_20":1.52,"sma_60":1.53,"sma_120":1.8},{"date":"2026-03-20","open":1.52,"high":1.55,"low":1.5,"close":1.5,"volume":162961325,"rsi_14":51.01,"sma_20":1.51,"sma_60":1.52,"sma_120":1.79},{"date":"2026-03-21","open":1.5,"high":1.51,"low":1.46,"close":1.46,"volume":118768705,"rsi_14":51.48,"sma_20":1.51,"sma_60":1.51,"sma_120":1.79},{"date":"2026-03-22","open":1.46,"high":1.48,"low":1.4,"close":1.41,"volume":130045581,"rsi_14":46.9,"sma_20":1.5,"sma_60":1.5,"sma_120":1.78},{"date":"2026-03-23","open":1.41,"high":1.49,"low":1.4,"close":1.42,"volume":207380669,"rsi_14":44.11,"sma_20":1.5,"sma_60":1.5,"sma_120":1.77},{"date":"2026-03-24","open":1.42,"high":1.43,"low":1.36,"close":1.4,"volume":209541525,"rsi_14":43.17,"sma_20":1.49,"sma_60":1.49,"sma_120":1.76},{"date":"2026-03-25","open":1.4,"high":1.41,"low":1.35,"close":1.36,"volume":215377826,"rsi_14":37.29,"sma_20":1.48,"sma_60":1.48,"sma_120":1.76},{"date":"2026-03-26","open":1.36,"high":1.37,"low":1.3,"close":1.32,"volume":211245674,"rsi_14":35.43,"sma_20":1.47,"sma_60":1.47,"sma_120":1.75},{"date":"2026-03-27","open":1.32,"high":1.34,"low":1.27,"close":1.29,"volume":151860410,"rsi_14":36.52,"sma_20":1.47,"sma_60":1.46,"sma_120":1.74},{"date":"2026-03-28","open":1.29,"high":1.3,"low":1.26,"close":1.26,"volume":106481161,"rsi_14":37.51,"sma_20":1.46,"sma_60":1.45,"sma_120":1.73},{"date":"2026-03-29","open":1.26,"high":1.27,"low":1.23,"close":1.26,"volume":80043575,"rsi_14":34.96,"sma_20":1.44,"sma_60":1.44,"sma_120":1.72},{"date":"2026-03-30","open":1.26,"high":1.28,"low":1.23,"close":1.24,"volume":115228956,"rsi_14":2.18,"sma_20":1.43,"sma_60":1.43,"sma_120":1.71},{"date":"2026-03-31","open":1.24,"high":1.27,"low":1.23,"close":1.25,"volume":128141776,"rsi_14":4.53,"sma_20":1.42,"sma_60":1.42,"sma_120":1.71},{"date":"2026-04-01","open":1.25,"high":1.3,"low":1.25,"close":1.26,"volume":119966855,"rsi_14":5.99,"sma_20":1.41,"sma_60":1.42,"sma_120":1.7},{"date":"2026-04-02","open":1.26,"high":1.27,"low":1.21,"close":1.24,"volume":116348448,"rsi_14":6.57,"sma_20":1.39,"sma_60":1.41,"sma_120":1.69},{"date":"2026-04-03","open":1.24,"high":1.26,"low":1.23,"close":1.24,"volume":72075491,"rsi_14":7.41,"sma_20":1.39,"sma_60":1.41,"sma_120":1.68},{"date":"2026-04-04","open":1.24,"high":1.26,"low":1.23,"close":1.25,"volume":70464351,"rsi_14":12.97,"sma_20":1.38,"sma_60":1.4,"sma_120":1.67},{"date":"2026-04-05","open":1.25,"high":1.25,"low":1.22,"close":1.24,"volume":105616221,"rsi_14":15.31,"sma_20":1.36,"sma_60":1.4,"sma_120":1.67},{"date":"2026-04-06","open":1.24,"high":1.31,"low":1.24,"close":1.24,"volume":105427778,"rsi_14":12.29,"sma_20":1.34,"sma_60":1.4,"sma_120":1.66},{"date":"2026-04-07","open":1.24,"high":1.33,"low":1.21,"close":1.32,"volume":177652859,"rsi_14":35.76,"sma_20":1.32,"sma_60":1.4,"sma_120":1.65},{"date":"2026-04-08","open":1.32,"high":1.33,"low":1.27,"close":1.27,"volume":155632692,"rsi_14":34.63,"sma_20":1.31,"sma_60":1.4,"sma_120":1.64},{"date":"2026-04-09","open":1.27,"high":1.35,"low":1.24,"close":1.3,"volume":153984506,"rsi_14":46.05,"sma_20":1.3,"sma_60":1.4,"sma_120":1.64},{"date":"2026-04-10","open":1.3,"high":1.32,"low":1.28,"close":1.31,"volume":122569605,"rsi_14":52.77,"sma_20":1.29,"sma_60":1.4,"sma_120":1.63},{"date":"2026-04-11","open":1.31,"high":1.31,"low":1.27,"close":1.29,"volume":123374379,"rsi_14":56.04,"sma_20":1.29,"sma_60":1.4,"sma_120":1.62},{"date":"2026-04-12","open":1.29,"high":1.29,"low":1.22,"close":1.22,"volume":142752259,"rsi_14":44.46,"sma_20":1.28,"sma_60":1.4,"sma_120":1.62},{"date":"2026-04-13","open":1.22,"high":1.24,"low":1.15,"close":1.23,"volume":371993632,"rsi_14":48.07,"sma_20":1.27,"sma_60":1.4,"sma_120":1.61},{"date":"2026-04-14","open":1.23,"high":1.23,"low":1.15,"close":1.17,"volume":279649599,"rsi_14":38.05,"sma_20":1.26,"sma_60":1.39,"sma_120":1.61},{"date":"2026-04-15","open":1.17,"high":1.2,"low":1.15,"close":1.18,"volume":225935009,"rsi_14":40.03,"sma_20":1.25,"sma_60":1.39,"sma_120":1.6},{"date":"2026-04-16","open":1.18,"high":1.35,"low":1.17,"close":1.33,"volume":425110559,"rsi_14":59.37,"sma_20":1.25,"sma_60":1.39,"sma_120":1.6},{"date":"2026-04-17","open":1.33,"high":1.35,"low":1.29,"close":1.34,"volume":272153182,"rsi_14":59.71,"sma_20":1.26,"sma_60":1.39,"sma_120":1.59},{"date":"2026-04-18","open":1.34,"high":1.34,"low":1.27,"close":1.27,"volume":193970597,"rsi_14":51.99,"sma_20":1.26,"sma_60":1.39,"sma_120":1.59},{"date":"2026-04-19","open":1.27,"high":1.29,"low":1.24,"close":1.24,"volume":187491048,"rsi_14":49.77,"sma_20":1.26,"sma_60":1.39,"sma_120":1.58},{"date":"2026-04-20","open":1.24,"high":1.29,"low":1.24,"close":1.28,"volume":177552704,"rsi_14":53.07,"sma_20":1.26,"sma_60":1.39,"sma_120":1.58},{"date":"2026-04-21","open":1.28,"high":1.29,"low":1.26,"close":1.28,"volume":150907673,"rsi_14":46.55,"sma_20":1.26,"sma_60":1.39,"sma_120":1.57},{"date":"2026-04-22","open":1.28,"high":1.33,"low":1.27,"close":1.27,"volume":153917546,"rsi_14":50.23,"sma_20":1.26,"sma_60":1.38,"sma_120":1.57},{"date":"2026-04-23","open":1.27,"high":1.28,"low":1.22,"close":1.24,"volume":130853349,"rsi_14":44.24,"sma_20":1.26,"sma_60":1.38,"sma_120":1.57},{"date":"2026-04-24","open":1.24,"high":1.27,"low":1.23,"close":1.25,"volume":124810363,"rsi_14":45.0,"sma_20":1.26,"sma_60":1.38,"sma_120":1.56},{"date":"2026-04-25","open":1.25,"high":1.27,"low":1.24,"close":1.25,"volume":103119277,"rsi_14":45.94,"sma_20":1.26,"sma_60":1.38,"sma_120":1.56},{"date":"2026-04-26","open":1.25,"high":1.27,"low":1.24,"close":1.26,"volume":109497345,"rsi_14":54.29,"sma_20":1.26,"sma_60":1.38,"sma_120":1.55},{"date":"2026-04-27","open":1.26,"high":1.27,"low":1.22,"close":1.23,"volume":132359402,"rsi_14":50.38,"sma_20":1.26,"sma_60":1.37,"sma_120":1.55},{"date":"2026-04-28","open":1.23,"high":1.24,"low":1.22,"close":1.23,"volume":121375634,"rsi_14":57.69,"sma_20":1.26,"sma_60":1.36,"sma_120":1.54},{"date":"2026-04-29","open":1.23,"high":1.26,"low":1.18,"close":1.21,"volume":142137021,"rsi_14":53.67,"sma_20":1.25,"sma_60":1.36,"sma_120":1.54},{"date":"2026-04-30","open":1.21,"high":1.22,"low":1.2,"close":1.2,"volume":112861020,"rsi_14":26.85,"sma_20":1.25,"sma_60":1.35,"sma_120":1.53},{"date":"2026-05-01","open":1.2,"high":1.23,"low":1.2,"close":1.2,"volume":133839543,"rsi_14":25.36,"sma_20":1.24,"sma_60":1.35,"sma_120":1.53},{"date":"2026-05-02","open":1.2,"high":1.24,"low":1.2,"close":1.23,"volume":106120236,"rsi_14":39.89,"sma_20":1.25,"sma_60":1.34,"sma_120":1.52},{"date":"2026-05-03","open":1.23,"high":1.23,"low":1.2,"close":1.21,"volume":118874547,"rsi_14":43.0,"sma_20":1.24,"sma_60":1.33,"sma_120":1.51},{"date":"2026-05-04","open":1.21,"high":1.26,"low":1.2,"close":1.23,"volume":168454969,"rsi_14":36.42,"sma_20":1.25,"sma_60":1.33,"sma_120":1.5},{"date":"2026-05-05","open":1.23,"high":1.29,"low":1.23,"close":1.28,"volume":157248009,"rsi_14":49.9,"sma_20":1.25,"sma_60":1.33,"sma_120":1.5},{"date":"2026-05-06","open":1.28,"high":1.33,"low":1.27,"close":1.32,"volume":189598470,"rsi_14":58.57,"sma_20":1.25,"sma_60":1.32,"sma_120":1.49},{"date":"2026-05-07","open":1.32,"high":1.34,"low":1.29,"close":1.31,"volume":175437638,"rsi_14":63.17,"sma_20":1.25,"sma_60":1.32,"sma_120":1.48},{"date":"2026-05-08","open":1.31,"high":1.39,"low":1.3,"close":1.37,"volume":186113588,"rsi_14":69.26,"sma_20":1.25,"sma_60":1.32,"sma_120":1.47},{"date":"2026-05-09","open":1.37,"high":1.39,"low":1.34,"close":1.35,"volume":130540774,"rsi_14":65.41,"sma_20":1.26,"sma_60":1.32,"sma_120":1.47},{"date":"2026-05-10","open":1.35,"high":1.42,"low":1.33,"close":1.38,"volume":183251185,"rsi_14":67.49,"sma_20":1.27,"sma_60":1.31,"sma_120":1.46},{"date":"2026-05-11","open":1.38,"high":1.38,"low":1.34,"close":1.36,"volume":156195087,"rsi_14":69.23,"sma_20":1.27,"sma_60":1.31,"sma_120":1.46},{"date":"2026-05-12","open":1.36,"high":1.37,"low":1.3,"close":1.33,"volume":139760825,"rsi_14":64.74,"sma_20":1.27,"sma_60":1.31,"sma_120":1.45},{"date":"2026-05-13","open":1.33,"high":1.43,"low":1.32,"close":1.33,"volume":218741944,"rsi_14":66.81,"sma_20":1.28,"sma_60":1.31,"sma_120":1.44},{"date":"2026-05-14","open":1.33,"high":1.42,"low":1.31,"close":1.36,"volume":184189644,"rsi_14":71.33,"sma_20":1.28,"sma_60":1.31,"sma_120":1.44},{"date":"2026-05-15","open":1.36,"high":1.37,"low":1.29,"close":1.32,"volume":155567098,"rsi_14":63.68,"sma_20":1.29,"sma_60":1.3,"sma_120":1.43},{"date":"2026-05-16","open":1.32,"high":1.32,"low":1.25,"close":1.27,"volume":126348815,"rsi_14":54.65,"sma_20":1.29,"sma_60":1.3,"sma_120":1.42},{"date":"2026-05-17","open":1.27,"high":1.29,"low":1.23,"close":1.25,"volume":119445491,"rsi_14":54.3,"sma_20":1.29,"sma_60":1.29,"sma_120":1.41},{"date":"2026-05-18","open":1.25,"high":1.25,"low":1.22,"close":1.25,"volume":161300100,"rsi_14":52.51,"sma_20":1.29,"sma_60":1.29,"sma_120":1.41},{"date":"2026-05-19","open":1.25,"high":1.26,"low":1.22,"close":1.22,"volume":82927148,"rsi_14":43.2,"sma_20":1.29,"sma_60":1.28,"sma_120":1.4},{"date":"2026-05-20","open":1.22,"high":1.26,"low":1.22,"close":1.25,"volume":90563489,"rsi_14":40.87,"sma_20":1.29,"sma_60":1.28,"sma_120":1.4},{"date":"2026-05-21","open":1.25,"high":1.31,"low":1.25,"close":1.29,"volume":135798372,"rsi_14":47.54,"sma_20":1.3,"sma_60":1.28,"sma_120":1.39},{"date":"2026-05-22","open":1.29,"high":1.34,"low":1.25,"close":1.26,"volume":176852824,"rsi_14":35.23,"sma_20":1.3,"sma_60":1.27,"sma_120":1.38},{"date":"2026-05-23","open":1.26,"high":1.33,"low":1.2,"close":1.29,"volume":165741234,"rsi_14":43.12,"sma_20":1.3,"sma_60":1.27,"sma_120":1.38},{"date":"2026-05-24","open":1.29,"high":1.29,"low":1.23,"close":1.24,"volume":100644633,"rsi_14":33.04,"sma_20":1.3,"sma_60":1.27,"sma_120":1.37},{"date":"2026-05-25","open":1.24,"high":1.29,"low":1.24,"close":1.26,"volume":106131589,"rsi_14":37.39,"sma_20":1.3,"sma_60":1.27,"sma_120":1.37},{"date":"2026-05-26","open":1.26,"high":1.3,"low":1.24,"close":1.25,"volume":173913659,"rsi_14":38.88,"sma_20":1.3,"sma_60":1.27,"sma_120":1.36},{"date":"2026-05-27","open":1.25,"high":1.27,"low":1.22,"close":1.23,"volume":184688273,"rsi_14":37.64,"sma_20":1.29,"sma_60":1.27,"sma_120":1.36},{"date":"2026-05-28","open":1.23,"high":1.23,"low":1.18,"close":1.21,"volume":181196760,"rsi_14":30.31,"sma_20":1.29,"sma_60":1.27,"sma_120":1.35},{"date":"2026-05-29","open":1.21,"high":1.23,"low":1.18,"close":1.19,"volume":166538121,"rsi_14":32.43,"sma_20":1.28,"sma_60":1.27,"sma_120":1.35},{"date":"2026-05-30","open":1.19,"high":1.22,"low":1.18,"close":1.19,"volume":138472265,"rsi_14":37.02,"sma_20":1.27,"sma_60":1.26,"sma_120":1.34},{"date":"2026-05-31","open":1.19,"high":1.2,"low":1.16,"close":1.19,"volume":132455419,"rsi_14":39.4,"sma_20":1.26,"sma_60":1.26,"sma_120":1.34},{"date":"2026-06-01","open":1.19,"high":1.2,"low":1.13,"close":1.16,"volume":209434278,"rsi_14":35.42,"sma_20":1.25,"sma_60":1.26,"sma_120":1.34},{"date":"2026-06-02","open":1.16,"high":1.16,"low":1.06,"close":1.08,"volume":212584724,"rsi_14":30.41,"sma_20":1.24,"sma_60":1.26,"sma_120":1.33},{"date":"2026-06-03","open":1.08,"high":1.13,"low":1.06,"close":1.1,"volume":198206870,"rsi_14":31.06,"sma_20":1.22,"sma_60":1.26,"sma_120":1.33},{"date":"2026-06-04","open":1.1,"high":1.11,"low":1.01,"close":1.04,"volume":186190228,"rsi_14":19.07,"sma_20":1.21,"sma_60":1.25,"sma_120":1.33},{"date":"2026-06-05","open":1.04,"high":1.04,"low":0.91238302,"close":0.943703,"volume":195568722,"rsi_14":16.56,"sma_20":1.19,"sma_60":1.25,"sma_120":1.32},{"date":"2026-06-06","open":0.943703,"high":0.96068001,"low":0.89258999,"close":0.94280797,"volume":125645735,"rsi_14":9.94,"sma_20":1.18,"sma_60":1.24,"sma_120":1.32},{"date":"2026-06-07","open":0.94280797,"high":0.99073303,"low":0.94061899,"close":0.97061998,"volume":109221735,"rsi_14":17.08,"sma_20":1.16,"sma_60":1.24,"sma_120":1.32},{"date":"2026-06-08","open":0.97063297,"high":0.99342102,"low":0.951922,"close":0.97346801,"volume":92072590,"rsi_14":14.25,"sma_20":1.15,"sma_60":1.23,"sma_120":1.31},{"date":"2026-06-09","open":0.97348398,"high":0.97691,"low":0.93301898,"close":0.95779198,"volume":85079930,"rsi_14":14.15,"sma_20":1.14,"sma_60":1.23,"sma_120":1.31},{"date":"2026-06-10","open":0.95779198,"high":0.96315402,"low":0.903808,"close":0.91594499,"volume":87391247,"rsi_14":13.41,"sma_20":1.12,"sma_60":1.22,"sma_120":1.31},{"date":"2026-06-11","open":0.91594499,"high":0.970415,"low":0.91587299,"close":0.95044303,"volume":90450219,"rsi_14":20.6,"sma_20":1.1,"sma_60":1.22,"sma_120":1.31},{"date":"2026-06-12","open":0.95043802,"high":0.97159898,"low":0.940566,"close":0.95636302,"volume":91218463,"rsi_14":22.67,"sma_20":1.09,"sma_60":1.21,"sma_120":1.3},{"date":"2026-06-13","open":0.95636302,"high":0.99378902,"low":0.95626301,"close":0.97993302,"volume":86893932,"rsi_14":26.98,"sma_20":1.07,"sma_60":1.21,"sma_120":1.3},{"date":"2026-06-14","open":0.97993302,"high":0.99470901,"low":0.94865,"close":0.99452198,"volume":74177665,"rsi_14":29.32,"sma_20":1.06,"sma_60":1.2,"sma_120":1.3},{"date":"2026-06-15","open":0.99452198,"high":1.04,"low":0.98672098,"close":1.01,"volume":130972304,"rsi_14":33.82,"sma_20":1.05,"sma_60":1.2,"sma_120":1.29},{"date":"2026-06-16","open":1.01,"high":1.03,"low":0.98957098,"close":1.01,"volume":83249847,"rsi_14":41.24,"sma_20":1.04,"sma_60":1.19,"sma_120":1.29},{"date":"2026-06-17","open":1.01,"high":1.04,"low":0.99081802,"close":1.0,"volume":108280874,"rsi_14":35.7,"sma_20":1.03,"sma_60":1.19,"sma_120":1.29},{"date":"2026-06-18","open":1.0,"high":1.01,"low":0.94404298,"close":0.97253603,"volume":90937004,"rsi_14":39.97,"sma_20":1.02,"sma_60":1.18,"sma_120":1.29},{"date":"2026-06-19","open":0.97253603,"high":0.97991902,"low":0.94646198,"close":0.96057898,"volume":68455695,"rsi_14":53.57,"sma_20":1.01,"sma_60":1.18,"sma_120":1.28},{"date":"2026-06-20","open":0.96057898,"high":0.97359198,"low":0.94878697,"close":0.96809697,"volume":57684340,"rsi_14":55.21,"sma_20":0.99414864,"sma_60":1.17,"sma_120":1.28},{"date":"2026-06-21","open":0.96809697,"high":0.97305298,"low":0.94063801,"close":0.94106603,"volume":51787942,"rsi_14":43.89,"sma_20":0.98342594,"sma_60":1.17,"sma_120":1.28},{"date":"2026-06-22","open":0.94106603,"high":0.97644299,"low":0.93118203,"close":0.93494803,"volume":67922095,"rsi_14":42.15,"sma_20":0.97633165,"sma_60":1.16,"sma_120":1.27},{"date":"2026-06-23","open":0.93494803,"high":0.93687803,"low":0.886989,"close":0.90907198,"volume":78000519,"rsi_14":40.46,"sma_20":0.96660829,"sma_60":1.16,"sma_120":1.27},{"date":"2026-06-24","open":0.90907198,"high":0.91759902,"low":0.84458798,"close":0.88646901,"volume":99123501,"rsi_14":43.76,"sma_20":0.9591313,"sma_60":1.15,"sma_120":1.27},{"date":"2026-06-25","open":0.88647002,"high":0.89528501,"low":0.82513398,"close":0.84175599,"volume":86363897,"rsi_14":27.94,"sma_20":0.95403395,"sma_60":1.14,"sma_120":1.26},{"date":"2026-06-26","open":0.84175599,"high":0.861233,"low":0.80556798,"close":0.85062498,"volume":97308111,"rsi_14":28.8,"sma_20":0.9494248,"sma_60":1.14,"sma_120":1.25},{"date":"2026-06-27","open":0.85062498,"high":0.85877901,"low":0.81010002,"close":0.81492001,"volume":55059806,"rsi_14":18.45,"sma_20":0.9416398,"sma_60":1.13,"sma_120":1.25},{"date":"2026-06-28","open":0.81492001,"high":0.81941301,"low":0.79883099,"close":0.80956602,"volume":77040984,"rsi_14":13.34,"sma_20":0.9334447,"sma_60":1.12,"sma_120":1.24},{"date":"2026-06-29","open":0.80956602,"high":0.83686298,"low":0.807208,"close":0.82373798,"volume":82012164,"rsi_14":12.78,"sma_20":0.926742,"sma_60":1.12,"sma_120":1.23},{"date":"2026-06-30","open":0.82373798,"high":0.825216,"low":0.80147201,"close":0.82064903,"volume":77219836,"rsi_14":12.11,"sma_20":0.9219772,"sma_60":1.11,"sma_120":1.23},{"date":"2026-07-01","open":0.82064199,"high":0.84731197,"low":0.81252801,"close":0.82766801,"volume":78254621,"rsi_14":15.05,"sma_20":0.91583845,"sma_60":1.11,"sma_120":1.22},{"date":"2026-07-02","open":0.82766801,"high":0.86407298,"low":0.82494599,"close":0.84034997,"volume":87020416,"rsi_14":21.6,"sma_20":0.9100378,"sma_60":1.1,"sma_120":1.22},{"date":"2026-07-03","open":0.840352,"high":0.88811201,"low":0.83713198,"close":0.88064802,"volume":79924974,"rsi_14":34.69,"sma_20":0.90507355,"sma_60":1.09,"sma_120":1.21},{"date":"2026-07-04","open":0.88066202,"high":0.89767897,"low":0.86687702,"close":0.883578,"volume":64788548,"rsi_14":33.52,"sma_20":0.89952635,"sma_60":1.09,"sma_120":1.21},{"date":"2026-07-05","open":0.88357198,"high":0.888605,"low":0.86075401,"close":0.87940502,"volume":56421074,"rsi_14":36.8,"sma_20":0.89298135,"sma_60":1.08,"sma_120":1.2},{"date":"2026-07-06","open":0.87940502,"high":0.89955503,"low":0.85079199,"close":0.88451201,"volume":89141924,"rsi_14":39.16,"sma_20":0.886618,"sma_60":1.07,"sma_120":1.2},{"date":"2026-07-07","open":0.88451201,"high":0.88579202,"low":0.84927201,"close":0.85063201,"volume":84492789,"rsi_14":37.86,"sma_20":0.8790407,"sma_60":1.06,"sma_120":1.19},{"date":"2026-07-08","open":0.85063201,"high":0.85578603,"low":0.81579798,"close":0.82513398,"volume":82417232,"rsi_14":37.4,"sma_20":0.8716706,"sma_60":1.06,"sma_120":1.19},{"date":"2026-07-09","open":0.82513899,"high":0.837286,"low":0.82142699,"close":0.82509899,"volume":62633215,"rsi_14":45.81,"sma_20":0.8648966,"sma_60":1.05,"sma_120":1.18},{"date":"2026-07-10","open":0.82509899,"high":0.89080697,"low":0.82145703,"close":0.876396,"volume":127594176,"rsi_14":55.34,"sma_20":0.86031155,"sma_60":1.04,"sma_120":1.18},{"date":"2026-07-11","open":0.87642503,"high":0.88487601,"low":0.85151899,"close":0.85413599,"volume":62365332,"rsi_14":58.61,"sma_20":0.85596505,"sma_60":1.03,"sma_120":1.17},{"date":"2026-07-12","open":0.85414302,"high":0.858015,"low":0.83531803,"close":0.844208,"volume":61655763,"rsi_14":57.45,"sma_20":0.85142805,"sma_60":1.02,"sma_120":1.17},{"date":"2026-07-13","open":0.84421003,"high":0.853508,"low":0.82599902,"close":0.835563,"volume":79957130,"rsi_14":52.61,"sma_20":0.8477526,"sma_60":1.01,"sma_120":1.16},{"date":"2026-07-14","open":0.83556497,"high":0.85786498,"low":0.827595,"close":0.851735,"volume":99493955,"rsi_14":56.48,"sma_20":0.8460159,"sma_60":1.01,"sma_120":1.15},{"date":"2026-07-15","open":0.85173702,"high":0.86466902,"low":0.839643,"close":0.84642297,"volume":91158149,"rsi_14":53.94,"sma_20":0.84624925,"sma_60":0.99815776,"sma_120":1.15},{"date":"2026-07-16","open":0.84642202,"high":0.87066901,"low":0.830836,"close":0.856767,"volume":90490546,"rsi_14":53.48,"sma_20":0.84655635,"sma_60":0.99162816,"sma_120":1.14},{"date":"2026-07-17","open":0.85676801,"high":0.86693102,"low":0.83431298,"close":0.84889603,"volume":105592249,"rsi_14":42.2,"sma_20":0.84825515,"sma_60":0.98494731,"sma_120":1.14},{"date":"2026-07-18","open":0.848894,"high":0.85127801,"low":0.83028102,"close":0.83596098,"volume":55682932,"rsi_14":38.85,"sma_20":0.8495749,"sma_60":0.9784753,"sma_120":1.13},{"date":"2026-07-19","open":0.835962,"high":0.83874297,"low":0.81087899,"close":0.81821299,"volume":74825004,"rsi_14":36.52,"sma_20":0.84929865,"sma_60":0.97132179,"sma_120":1.12},{"date":"2026-07-20","open":0.81820899,"high":0.83021498,"low":0.80178702,"close":0.82614201,"volume":94117979,"rsi_14":37.3,"sma_20":0.8495733,"sma_60":0.96362823,"sma_120":1.12},{"date":"2026-07-21","open":0.82616401,"high":0.867432,"low":0.82472801,"close":0.84581602,"volume":100287184,"rsi_14":48.88,"sma_20":0.8504807,"sma_60":0.9567695,"sma_120":1.11},{"date":"2026-07-22","open":0.84581703,"high":0.85556602,"low":0.830266,"close":0.83419102,"volume":65617957,"rsi_14":52.24,"sma_20":0.85017275,"sma_60":0.94914443,"sma_120":1.11},{"date":"2026-07-23","open":0.83418798,"high":0.84028101,"low":0.80730301,"close":0.81533098,"volume":58540188,"rsi_14":47.79,"sma_20":0.8469069,"sma_60":0.94198928,"sma_120":1.11},{"date":"2026-07-24","open":0.81532401,"high":0.81840003,"low":0.79121798,"close":0.80828702,"volume":68085031,"rsi_14":30.69,"sma_20":0.84314235,"sma_60":0.93444041,"sma_120":1.1},{"date":"2026-07-25","open":0.80828798,"high":0.82299697,"low":0.80602401,"close":0.813887,"volume":40347172,"rsi_14":37.4,"sma_20":0.83986645,"sma_60":0.92719823,"sma_120":1.1},{"date":"2026-07-26","open":0.81389898,"high":0.83009303,"low":0.81335002,"close":0.82602698,"volume":46965351,"rsi_14":44.39,"sma_20":0.8369422,"sma_60":0.92048438,"sma_120":1.09},{"date":"2026-07-27","open":0.82603103,"high":0.826437,"low":0.753694,"close":0.75736898,"volume":84641434,"rsi_14":32.38,"sma_20":0.83227905,"sma_60":0.91289466,"sma_120":1.09},{"date":"2026-07-28","open":0.75737101,"high":0.770383,"low":0.75297898,"close":0.76090401,"volume":92126673,"rsi_14":28.3,"sma_20":0.82906755,"sma_60":0.90570801,"sma_120":1.09},{"date":"2026-07-29","open":0.76089001,"high":0.774665,"low":0.75327098,"close":0.76265401,"volume":84033410,"rsi_14":29.64,"sma_20":0.8259453,"sma_60":0.89863401,"sma_120":1.08},{"date":"2026-07-30","open":0.762658,"high":0.77735299,"low":0.76048201,"close":0.76803797,"volume":61575318,"rsi_14":27.9,"sma_20":0.8205274,"sma_60":0.89166253,"sma_120":1.08},{"date":"2026-07-31","open":0.76804101,"high":0.77284002,"low":0.74835902,"close":0.75805199,"volume":74855389,"rsi_14":27.88,"sma_20":0.8158206,"sma_60":0.88507053,"sma_120":1.07},{"date":"2026-08-01","open":0.75805199,"high":0.78224897,"low":0.75783998,"close":0.78054702,"volume":64173116,"rsi_14":36.96,"sma_20":0.81254015,"sma_60":0.88009995,"sma_120":1.07},{"date":"2026-08-02","open":0.78054702,"high":0.79953003,"low":0.78006899,"close":0.79775798,"volume":75659535,"rsi_14":45.17,"sma_20":0.8106499,"sma_60":0.8750036,"sma_120":1.07},{"date":"2026-08-03","open":0.79776001,"high":0.83074898,"low":0.78793103,"close":0.82335699,"volume":87636378,"rsi_14":49.39,"sma_20":0.809231,"sma_60":0.8714594,"sma_120":1.06},{"date":"2026-08-04","open":0.82335699,"high":0.866992,"low":0.820575,"close":0.85639203,"volume":104049046,"rsi_14":52.18,"sma_20":0.80972945,"sma_60":0.87000422,"sma_120":1.06},{"date":"2026-08-05","open":0.85637599,"high":0.86689502,"low":0.83926499,"close":0.84190297,"volume":83632430,"rsi_14":51.57,"sma_20":0.80898625,"sma_60":0.86832247,"sma_120":1.06},{"date":"2026-08-06","open":0.84192699,"high":0.84544402,"low":0.81519502,"close":0.82035297,"volume":67697865,"rsi_14":51.01,"sma_20":0.8075591,"sma_60":0.86581802,"sma_120":1.05},{"date":"2026-08-07","open":0.82034999,"high":0.82235301,"low":0.80164897,"close":0.81779802,"volume":61702728,"rsi_14":51.95,"sma_20":0.80665095,"sma_60":0.86322352,"sma_120":1.05},{"date":"2026-08-08","open":0.81780499,"high":0.82585597,"low":0.81291199,"close":0.81415701,"volume":46419137,"rsi_14":50.06,"sma_20":0.80644815,"sma_60":0.8608296,"sma_120":1.04},{"date":"2026-08-09","open":0.81415701,"high":0.815045,"low":0.79791403,"close":0.79815799,"volume":43478741,"rsi_14":44.33,"sma_20":0.80504895,"sma_60":0.85886648,"sma_120":1.04},{"date":"2026-08-10","open":0.79817897,"high":0.819152,"low":0.79759502,"close":0.80477798,"volume":72531317,"rsi_14":62.89,"sma_20":0.80299705,"sma_60":0.85643873,"sma_120":1.04},{"date":"2026-08-11","open":0.80478299,"high":0.81087703,"low":0.77929401,"close":0.789648,"volume":58753946,"rsi_14":57.35,"sma_20":0.8007699,"sma_60":0.85366015,"sma_120":1.03},{"date":"2026-08-12","open":0.78964502,"high":0.79619998,"low":0.76981997,"close":0.77334797,"volume":45601522,"rsi_14":52.55,"sma_20":0.79867074,"sma_60":0.85021706,"sma_120":1.03},{"date":"2026-08-13","open":0.77336198,"high":0.77606499,"low":0.76602399,"close":0.77206802,"volume":40545705,"rsi_14":50.98,"sma_20":0.79685979,"sma_60":0.8465095,"sma_120":1.03},{"date":"2026-08-14","open":0.77205998,"high":0.77317202,"low":0.752168,"close":0.76425701,"volume":46434452,"rsi_14":51.52,"sma_20":0.7943783,"sma_60":0.8424087,"sma_120":1.02},{"date":"2026-08-15","open":0.76423901,"high":0.78262401,"low":0.75845098,"close":0.75943398,"volume":45711457,"rsi_14":44.33,"sma_20":0.79104865,"sma_60":0.83820295,"sma_120":1.02},{"date":"2026-08-16","open":0.759435,"high":0.76726598,"low":0.75449502,"close":0.75791103,"volume":32318210,"rsi_14":38.3,"sma_20":0.79107575,"sma_60":0.83413183,"sma_120":1.01},{"date":"2026-08-17","open":0.75790697,"high":0.76852,"low":0.75382501,"close":0.76092303,"volume":37805332,"rsi_14":28.87,"sma_20":0.7910767,"sma_60":0.83060495,"sma_120":1.01},{"date":"2026-08-18","open":0.76092398,"high":0.76170301,"low":0.72780502,"close":0.75079399,"volume":66339636,"rsi_14":7.71,"sma_20":0.7904837,"sma_60":0.82710853,"sma_120":1.0},{"date":"2026-08-19","open":0.75080198,"high":0.80599499,"low":0.74786299,"close":0.78903103,"volume":102652866,"rsi_14":32.21,"sma_20":0.79153335,"sma_60":0.8241241,"sma_120":0.99916568},{"date":"2026-08-20","open":0.789002,"high":0.84961498,"low":0.781699,"close":0.84938103,"volume":117652998,"rsi_14":57.74,"sma_20":0.7960998,"sma_60":0.82259602,"sma_120":0.99564973},{"date":"2026-08-21","open":0.849388,"high":0.95053399,"low":0.83920097,"close":0.93870503,"volume":170340232,"rsi_14":72.05,"sma_20":0.8040077,"sma_60":0.82265863,"sma_120":0.99312746},{"date":"2026-08-22","open":0.93870598,"high":1.03,"low":0.90381402,"close":0.921354,"volume":217610437,"rsi_14":68.62,"sma_20":0.8101875,"sma_60":0.82286333,"sma_120":0.99035547},{"date":"2026-08-23","open":0.92135102,"high":0.93514597,"low":0.879049,"close":0.92881101,"volume":100171371,"rsi_14":73.39,"sma_20":0.81546021,"sma_60":0.82356903,"sma_120":0.98770753},{"date":"2026-08-24","open":0.92881203,"high":0.92881203,"low":0.89248902,"close":0.89831799,"volume":106177398,"rsi_14":65.42,"sma_20":0.8175565,"sma_60":0.82451173,"sma_120":0.98467437},{"date":"2026-08-25","open":0.89832401,"high":0.92092401,"low":0.85116601,"close":0.85195798,"volume":106107080,"rsi_14":59.32,"sma_20":0.81805925,"sma_60":0.82453395,"sma_120":0.98148905},{"date":"2026-08-26","open":0.85192901,"high":0.87614602,"low":0.83211303,"close":0.87589002,"volume":93423035,"rsi_14":64.99,"sma_20":0.82083611,"sma_60":0.82555012,"sma_120":0.97854534},{"date":"2026-08-27","open":0.87585402,"high":0.89428002,"low":0.86500198,"close":0.88175398,"volume":97915241,"rsi_14":65.82,"sma_20":0.8240339,"sma_60":0.82675325,"sma_120":0.97579932},{"date":"2026-08-28","open":0.88174498,"high":0.89272398,"low":0.83718598,"close":0.84878999,"volume":98143041,"rsi_14":61.37,"sma_20":0.82576555,"sma_60":0.82717078,"sma_120":0.97284404},{"date":"2026-08-29","open":0.84877801,"high":0.85334301,"low":0.83544099,"close":0.84583598,"volume":53259868,"rsi_14":61.68,"sma_20":0.82814945,"sma_60":0.82759057,"sma_120":0.96986996},{"date":"2026-08-30","open":0.84583801,"high":0.86828899,"low":0.811575,"close":0.817379,"volume":85505303,"rsi_14":57.49,"sma_20":0.8287795,"sma_60":0.82741908,"sma_120":0.9664576},{"date":"2026-08-31","open":0.81737202,"high":0.84274501,"low":0.81355101,"close":0.83996099,"volume":81550598,"rsi_14":59.49,"sma_20":0.83129515,"sma_60":0.8274126,"sma_120":0.96337301},{"date":"2026-09-01","open":0.839948,"high":0.87937999,"low":0.83957303,"close":0.87091899,"volume":124745101,"rsi_14":63.74,"sma_20":0.8361737,"sma_60":0.82725045,"sma_120":0.96039621},{"date":"2026-09-02","open":0.87093598,"high":0.89216,"low":0.839095,"close":0.86642897,"volume":112936876,"rsi_14":59.59,"sma_20":0.84089175,"sma_60":0.82696463,"sma_120":0.95695554},{"date":"2026-09-03","open":0.866413,"high":0.89994001,"low":0.85809201,"close":0.88800102,"volume":117338435,"rsi_14":55.29,"sma_20":0.84707895,"sma_60":0.8271079,"sma_120":0.95336942},{"date":"2026-09-04","open":0.88800102,"high":0.89982402,"low":0.84509897,"close":0.89915401,"volume":119048738,"rsi_14":43.1,"sma_20":0.85406495,"sma_60":0.82735193,"sma_120":0.94995916},{"date":"2026-09-05","open":0.89910197,"high":0.92518502,"low":0.88577598,"close":0.915667,"volume":112990612,"rsi_14":49.0,"sma_20":0.86195275,"sma_60":0.82843585,"sma_120":0.94616108},{"date":"2026-09-06","open":0.91567898,"high":0.98992902,"low":0.915326,"close":0.976592,"volume":160558313,"rsi_14":57.04,"sma_20":0.8727362,"sma_60":0.83096015,"sma_120":0.94308204},{"date":"2026-09-07","open":0.97650099,"high":1.11,"low":0.959014,"close":1.06,"volume":383536648,"rsi_14":70.81,"sma_20":0.8883268,"sma_60":0.8349186,"sma_120":0.94041727},{"date":"2026-09-08","open":1.06,"high":1.28,"low":1.05,"close":1.25,"volume":405342151,"rsi_14":87.1,"sma_20":0.91128505,"sma_60":0.84111527,"sma_120":0.93946141},{"date":"2026-09-09","open":1.25,"high":1.26,"low":1.1,"close":1.12,"volume":272124527,"rsi_14":69.36,"sma_20":0.9249251,"sma_60":0.8455827,"sma_120":0.93769084},{"date":"2026-09-10","open":1.12,"high":1.13,"low":1.07,"close":1.1,"volume":151469901,"rsi_14":66.32,"sma_20":0.93279135,"sma_60":0.84977973,"sma_120":0.93575881},{"date":"2026-09-11","open":1.1,"high":1.16,"low":1.03,"close":1.04,"volume":226452190,"rsi_14":64.07,"sma_20":0.93872375,"sma_60":0.85318705,"sma_120":0.93306724},{"date":"2026-09-12","open":1.04,"high":1.06,"low":1.02,"close":1.02,"volume":90573782,"rsi_14":62.4,"sma_20":0.94322515,"sma_60":0.85597212,"sma_120":0.93057931},{"date":"2026-09-13","open":1.02,"high":1.03,"low":0.997379,"close":0.99959397,"volume":93986099,"rsi_14":63.23,"sma_20":0.94828894,"sma_60":0.85852497,"sma_120":0.92834136},{"date":"2026-09-14","open":0.99962699,"high":1.04,"low":0.99887699,"close":1.0,"volume":124927633,"rsi_14":62.23,"sma_20":0.9558831,"sma_60":0.8609762,"sma_120":0.92630218},{"date":"2026-09-15","open":1.0,"high":1.0,"low":0.94069999,"close":0.94433701,"volume":141269475,"rsi_14":55.25,"sma_20":0.95930545,"sma_60":0.86256688,"sma_120":0.9237571},{"date":"2026-09-16","open":0.94435602,"high":1.02,"low":0.93790501,"close":1.02,"volume":187065306,"rsi_14":59.93,"sma_20":0.9661714,"sma_60":0.86561875,"sma_120":0.92204702},{"date":"2026-09-17","open":1.02,"high":1.09,"low":1.0,"close":1.08,"volume":222506743,"rsi_14":61.95,"sma_20":0.97780655,"sma_60":0.87000675,"sma_120":0.92066427},{"date":"2026-09-18","open":1.08,"high":1.17,"low":1.08,"close":1.13,"volume":222256686,"rsi_14":63.81,"sma_20":0.99223205,"sma_60":0.87514348,"sma_120":0.91938586},{"date":"2026-09-19","open":1.13,"high":1.15,"low":1.1,"close":1.12,"volume":184482109,"rsi_14":62.26,"sma_20":1.01,"sma_60":0.87976477,"sma_120":0.91826713},{"date":"2026-09-20","open":1.12,"high":1.17,"low":1.07,"close":1.13,"volume":189670791,"rsi_14":59.93,"sma_20":1.02,"sma_60":0.88477602,"sma_120":0.91696022},{"date":"2026-09-21","open":1.13,"high":1.22,"low":1.13,"close":1.21,"volume":239963183,"rsi_14":59.18,"sma_20":1.04,"sma_60":0.89129183,"sma_120":0.91664056},{"date":"2026-09-22","open":1.21,"high":1.23,"low":1.15,"close":1.22,"volume":181961500,"rsi_14":47.38,"sma_20":1.06,"sma_60":0.89809382,"sma_120":0.91626711},{"date":"2026-09-23","open":1.22,"high":1.22,"low":1.09,"close":1.1,"volume":229429737,"rsi_14":48.16,"sma_20":1.07,"sma_60":0.90286527,"sma_120":0.91503175},{"date":"2026-09-24","open":1.1,"high":1.18,"low":1.09,"close":1.16,"volume":175089839,"rsi_14":54.74,"sma_20":1.08,"sma_60":0.90835475,"sma_120":0.91441956},{"date":"2026-09-25","open":1.16,"high":1.22,"low":1.13,"close":1.21,"volume":195081109,"rsi_14":63.7,"sma_20":1.09,"sma_60":0.91592508,"sma_120":0.91440987},{"date":"2026-09-26","open":1.21,"high":1.3,"low":1.2,"close":1.24,"volume":212890259,"rsi_14":67.6,"sma_20":1.11,"sma_60":0.92395808,"sma_120":0.91483305},{"date":"2026-09-27","open":1.24,"high":1.28,"low":1.22,"close":1.27,"volume":184503753,"rsi_14":71.03,"sma_20":1.12,"sma_60":0.93243255,"sma_120":0.91553328},{"date":"2026-09-28","open":1.27,"high":1.28,"low":1.15,"close":1.18,"volume":218662999,"rsi_14":62.07,"sma_20":1.12,"sma_60":0.93930718,"sma_120":0.91548486},{"date":"2026-09-29","open":1.18,"high":1.23,"low":1.14,"close":1.19,"volume":194155356,"rsi_14":68.13,"sma_20":1.12,"sma_60":0.9465479,"sma_120":0.91579298},{"date":"2026-09-30","open":1.19,"high":1.26,"low":1.19,"close":1.22,"volume":182846325,"rsi_14":65.86,"sma_20":1.12,"sma_60":0.95389903,"sma_120":0.91699949},{"date":"2026-10-01","open":1.22,"high":1.26,"low":1.16,"close":1.18,"volume":171304315,"rsi_14":57.69,"sma_20":1.13,"sma_60":0.96021988,"sma_120":0.91761174},{"date":"2026-10-02","open":1.18,"high":1.24,"low":1.14,"close":1.15,"volume":169798417,"rsi_14":51.74,"sma_20":1.14,"sma_60":0.96574567,"sma_120":0.91860253},{"date":"2026-10-03","open":1.15,"high":1.22,"low":1.15,"close":1.18,"volume":132862506,"rsi_14":55.07,"sma_20":1.15,"sma_60":0.97121876,"sma_120":0.92061149},{"date":"2026-10-04","open":1.18,"high":1.23,"low":1.17,"close":1.21,"volume":110280587,"rsi_14":55.71,"sma_20":1.16,"sma_60":0.97727668,"sma_120":0.92279957},{"date":"2026-10-05","open":1.21,"high":1.24,"low":1.19,"close":1.23,"volume":190732524,"rsi_14":52.15,"sma_20":1.17,"sma_60":0.98411932,"sma_120":0.92496867},{"date":"2026-10-06","open":1.23,"high":1.24,"low":1.2,"close":1.2,"volume":137210101,"rsi_14":48.73,"sma_20":1.18,"sma_60":0.99051285,"sma_120":0.92686818},{"date":"2026-10-07","open":1.2,"high":1.2,"low":1.09,"close":1.12,"volume":167307172,"rsi_14":51.59,"sma_20":1.18,"sma_60":0.9955757,"sma_120":0.92820265},{"date":"2026-10-08","open":1.12,"high":1.13,"low":1.01,"close":1.09,"volume":246068664,"rsi_14":43.85,"sma_20":1.18,"sma_60":1.0,"sma_120":0.92965367},{"date":"2026-10-09","open":1.09,"high":1.24,"low":1.09,"close":1.24,"volume":249503516,"rsi_14":52.07,"sma_20":1.19,"sma_60":1.01,"sma_120":0.93204493},{"date":"2026-10-10","open":1.24,"high":1.29,"low":1.23,"close":1.26,"volume":168520592,"rsi_14":51.3,"sma_20":1.19,"sma_60":1.02,"sma_120":0.93456511},{"date":"2026-10-11","open":1.26,"high":1.27,"low":1.22,"close":1.26,"volume":107966988,"rsi_14":48.75,"sma_20":1.2,"sma_60":1.02,"sma_120":0.93686967},{"date":"2026-10-12","open":1.26,"high":1.27,"low":1.18,"close":1.18,"volume":147652952,"rsi_14":49.74,"sma_20":1.19,"sma_60":1.03,"sma_120":0.93839427},{"date":"2026-10-13","open":1.18,"high":1.22,"low":1.12,"close":1.16,"volume":209733897,"rsi_14":47.17,"sma_20":1.2,"sma_60":1.04,"sma_120":0.93963822},{"date":"2026-10-14","open":1.16,"high":1.18,"low":1.12,"close":1.15,"volume":141807081,"rsi_14":43.34,"sma_20":1.2,"sma_60":1.04,"sma_120":0.94075984},{"date":"2026-10-15","open":1.15,"high":1.16,"low":1.05,"close":1.15,"volume":170145433,"rsi_14":47.01,"sma_20":1.19,"sma_60":1.05,"sma_120":0.94195707},{"date":"2026-10-16","open":1.15,"high":1.21,"low":1.14,"close":1.18,"volume":202855686,"rsi_14":52.56,"sma_20":1.19,"sma_60":1.06,"sma_120":0.94370522},{"date":"2026-10-17","open":1.18,"high":1.2,"low":1.1,"close":1.11,"volume":118891625,"rsi_14":43.85,"sma_20":1.18,"sma_60":1.06,"sma_120":0.94498618},{"date":"2026-10-18","open":1.11,"high":1.12,"low":1.05,"close":1.12,"volume":100461072,"rsi_14":42.12,"sma_20":1.18,"sma_60":1.07,"sma_120":0.94623306},{"date":"2026-10-19","open":1.12,"high":1.18,"low":1.1,"close":1.15,"volume":146748450,"rsi_14":43.13,"sma_20":1.18,"sma_60":1.07,"sma_120":0.94800022},{"date":"2026-10-20","open":1.15,"high":1.18,"low":1.13,"close":1.15,"volume":125154838,"rsi_14":45.22,"sma_20":1.17,"sma_60":1.08,"sma_120":0.94979042},{"date":"2026-10-21","open":1.15,"high":1.19,"low":1.14,"close":1.14,"volume":105105745,"rsi_14":52.52,"sma_20":1.17,"sma_60":1.08,"sma_120":0.95172584},{"date":"2026-10-23","open":1.14,"high":1.19,"low":1.14,"close":1.19,"volume":0,"rsi_14":52.52,"sma_20":1.17,"sma_60":1.08,"sma_120":0.95172584}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"current_price":1.1865,"price_history":[{"date":"2020-08-20","close":2.9001},{"date":"2020-08-21","close":2.875},{"date":"2020-08-22","close":4.4847},{"date":"2020-08-23","close":3.9671},{"date":"2020-08-24","close":4.6026},{"date":"2020-08-25","close":5.5234},{"date":"2020-08-26","close":6.0817},{"date":"2020-08-27","close":5.6283},{"date":"2020-08-28","close":6.16},{"date":"2020-08-29","close":6.1591},{"date":"2020-08-30","close":5.8699},{"date":"2020-08-31","close":6.3},{"date":"2020-09-01","close":6.2888},{"date":"2020-09-02","close":6.1395},{"date":"2020-09-03","close":5.7479},{"date":"2020-09-04","close":5.146},{"date":"2020-09-05","close":4.1223},{"date":"2020-09-06","close":4.7995},{"date":"2020-09-07","close":4.5947},{"date":"2020-09-08","close":4.2743},{"date":"2020-09-09","close":4.7089},{"date":"2020-09-10","close":4.5816},{"date":"2020-09-11","close":4.6456},{"date":"2020-09-12","close":5.137},{"date":"2020-09-13","close":5.298},{"date":"2020-09-14","close":5.3487},{"date":"2020-09-15","close":5.0957},{"date":"2020-09-16","close":5.0803},{"date":"2020-09-17","close":5.3363},{"date":"2020-09-18","close":5.2458},{"date":"2020-09-19","close":4.9254},{"date":"2020-09-20","close":4.6724},{"date":"2020-09-21","close":4.0946},{"date":"2020-09-22","close":4.1745},{"date":"2020-09-23","close":4.0314},{"date":"2020-09-24","close":4.382},{"date":"2020-09-25","close":4.421},{"date":"2020-09-26","close":4.3477},{"date":"2020-09-27","close":4.3103},{"date":"2020-09-28","close":4.3979},{"date":"2020-09-29","close":4.5005},{"date":"2020-09-30","close":4.3498},{"date":"2020-10-01","close":4.3438},{"date":"2020-10-02","close":4.1232},{"date":"2020-10-03","close":4.07},{"date":"2020-10-04","close":4.1739},{"date":"2020-10-05","close":4.1727},{"date":"2020-10-06","close":3.7562},{"date":"2020-10-07","close":3.8588},{"date":"2020-10-08","close":4.1026},{"date":"2020-10-09","close":4.2625},{"date":"2020-10-10","close":4.253},{"date":"2020-10-11","close":4.2622},{"date":"2020-10-12","close":4.3199},{"date":"2020-10-13","close":4.2494},{"date":"2020-10-14","close":4.1991},{"date":"2020-10-15","close":4.0968},{"date":"2020-10-16","close":3.9095},{"date":"2020-10-17","close":3.9673},{"date":"2020-10-18","close":4.1047},{"date":"2020-10-19","close":3.9906},{"date":"2020-10-20","close":3.9103},{"date":"2020-10-21","close":4.1411},{"date":"2020-10-22","close":4.2689},{"date":"2020-10-23","close":4.2668},{"date":"2020-10-24","close":4.3553},{"date":"2020-10-25","close":4.3352},{"date":"2020-10-26","close":4.727},{"date":"2020-10-27","close":4.684},{"date":"2020-10-28","close":4.3651},{"date":"2020-10-29","close":4.0533},{"date":"2020-10-30","close":4.0881},{"date":"2020-10-31","close":4.1818},{"date":"2020-11-01","close":4.2256},{"date":"2020-11-02","close":4.0302},{"date":"2020-11-03","close":4.0255},{"date":"2020-11-04","close":4.0981},{"date":"2020-11-05","close":4.2352},{"date":"2020-11-06","close":4.5797},{"date":"2020-11-07","close":4.242},{"date":"2020-11-08","close":4.3721},{"date":"2020-11-09","close":4.3468},{"date":"2020-11-10","close":4.415},{"date":"2020-11-11","close":4.4572},{"date":"2020-11-12","close":4.3992},{"date":"2020-11-13","close":4.5401},{"date":"2020-11-14","close":4.4656},{"date":"2020-11-15","close":4.38},{"date":"2020-11-16","close":4.4855},{"date":"2020-11-17","close":4.8447},{"date":"2020-11-18","close":4.6797},{"date":"2020-11-19","close":4.7568},{"date":"2020-11-20","close":5.2334},{"date":"2020-11-21","close":5.7519},{"date":"2020-11-22","close":5.4819},{"date":"2020-11-23","close":5.9069},{"date":"2020-11-24","close":5.7294},{"date":"2020-11-25","close":5.3099},{"date":"2020-11-26","close":4.8046},{"date":"2020-11-27","close":4.7828},{"date":"2020-11-28","close":4.9005},{"date":"2020-11-29","close":5.1904},{"date":"2020-11-30","close":5.3764},{"date":"2020-12-01","close":5.0936},{"date":"2020-12-02","close":5.4642},{"date":"2020-12-03","close":5.4104},{"date":"2020-12-04","close":5.0327},{"date":"2020-12-05","close":5.1889},{"date":"2020-12-06","close":5.1359},{"date":"2020-12-07","close":5.0603},{"date":"2020-12-08","close":4.7333},{"date":"2020-12-09","close":4.8619},{"date":"2020-12-10","close":4.7976},{"date":"2020-12-11","close":4.6211},{"date":"2020-12-12","close":4.7405},{"date":"2020-12-13","close":4.8912},{"date":"2020-12-14","close":4.8981},{"date":"2020-12-15","close":5.2496},{"date":"2020-12-16","close":5.3593},{"date":"2020-12-17","close":5.344},{"date":"2020-12-18","close":5.3676},{"date":"2020-12-19","close":5.3389},{"date":"2020-12-20","close":5.1885},{"date":"2020-12-21","close":4.8905},{"date":"2020-12-22","close":5.1548},{"date":"2020-12-23","close":4.7106},{"date":"2020-12-24","close":5.1288},{"date":"2020-12-25","close":5.2142},{"date":"2020-12-26","close":5.1822},{"date":"2020-12-27","close":5.1362},{"date":"2020-12-28","close":6.5888},{"date":"2020-12-29","close":7.5193},{"date":"2020-12-30","close":7.2543},{"date":"2020-12-31","close":9.2925},{"date":"2021-01-01","close":8.3068},{"date":"2021-01-02","close":9.2088},{"date":"2021-01-03","close":10.0333},{"date":"2021-01-04","close":9.4696},{"date":"2021-01-05","close":9.7017},{"date":"2021-01-06","close":10.0961},{"date":"2021-01-07","close":9.6446},{"date":"2021-01-08","close":9.3071},{"date":"2021-01-09","close":9.7778},{"date":"2021-01-10","close":9.305},{"date":"2021-01-11","close":8.2764},{"date":"2021-01-12","close":8.2641},{"date":"2021-01-13","close":10.9577},{"date":"2021-01-14","close":14.5391},{"date":"2021-01-15","close":13.2124},{"date":"2021-01-16","close":18.1804},{"date":"2021-01-17","close":16.9843},{"date":"2021-01-18","close":16.5129},{"date":"2021-01-19","close":16.4685},{"date":"2021-01-20","close":17.9489},{"date":"2021-01-21","close":15.9448},{"date":"2021-01-22","close":17.1614},{"date":"2021-01-23","close":18.5982},{"date":"2021-01-24","close":17.9996},{"date":"2021-01-25","close":17.2505},{"date":"2021-01-26","close":17.1178},{"date":"2021-01-27","close":15.5049},{"date":"2021-01-28","close":16.9449},{"date":"2021-01-29","close":16.8416},{"date":"2021-01-30","close":16.5069},{"date":"2021-01-31","close":16.1213},{"date":"2021-02-01","close":16.3758},{"date":"2021-02-02","close":17.2633},{"date":"2021-02-03","close":20.7337},{"date":"2021-02-04","close":19.7022},{"date":"2021-02-05","close":20.9027},{"date":"2021-02-06","close":20.3955},{"date":"2021-02-07","close":19.7936},{"date":"2021-02-08","close":23.0319},{"date":"2021-02-09","close":23.13},{"date":"2021-02-10","close":23.5851},{"date":"2021-02-11","close":25.2303},{"date":"2021-02-12","close":28.6913},{"date":"2021-02-13","close":28.0167},{"date":"2021-02-14","close":27.0957},{"date":"2021-02-15","close":27.7809},{"date":"2021-02-16","close":30.1599},{"date":"2021-02-17","close":31.9867},{"date":"2021-02-18","close":31.1806},{"date":"2021-02-19","close":34.7922},{"date":"2021-02-20","close":39.2422},{"date":"2021-02-21","close":39.6962},{"date":"2021-02-22","close":37.6895},{"date":"2021-02-23","close":34.3008},{"date":"2021-02-24","close":33.6335},{"date":"2021-02-25","close":31.0807},{"date":"2021-02-26","close":31.3461},{"date":"2021-02-27","close":33.4494},{"date":"2021-02-28","close":33.6073},{"date":"2021-03-01","close":35.5849},{"date":"2021-03-02","close":36.1531},{"date":"2021-03-03","close":37.0433},{"date":"2021-03-04","close":35.3303},{"date":"2021-03-05","close":33.7245},{"date":"2021-03-06","close":33.4337},{"date":"2021-03-07","close":35.1887},{"date":"2021-03-08","close":34.9138},{"date":"2021-03-09","close":38.1942},{"date":"2021-03-10","close":37.5669},{"date":"2021-03-11","close":36.8825},{"date":"2021-03-12","close":35.987},{"date":"2021-03-13","close":37.1578},{"date":"2021-03-14","close":36.5793},{"date":"2021-03-15","close":34.3575},{"date":"2021-03-16","close":35.4308},{"date":"2021-03-17","close":36.1414},{"date":"2021-03-18","close":35.5172},{"date":"2021-03-19","close":38.2727},{"date":"2021-03-20","close":37.3505},{"date":"2021-03-21","close":36.7936},{"date":"2021-03-22","close":35.5375},{"date":"2021-03-23","close":34.4605},{"date":"2021-03-24","close":30.4364},{"date":"2021-03-25","close":29.9822},{"date":"2021-03-26","close":33.2004},{"date":"2021-03-27","close":32.661},{"date":"2021-03-28","close":32.2979},{"date":"2021-03-29","close":34.3736},{"date":"2021-03-30","close":34.0669},{"date":"2021-03-31","close":37.027},{"date":"2021-04-01","close":37.6729},{"date":"2021-04-02","close":41.1643},{"date":"2021-04-03","close":41.646},{"date":"2021-04-04","close":44.6522},{"date":"2021-04-05","close":45.7972},{"date":"2021-04-06","close":43.4302},{"date":"2021-04-07","close":39.594},{"date":"2021-04-08","close":41.366},{"date":"2021-04-09","close":40.8493},{"date":"2021-04-10","close":41.6262},{"date":"2021-04-11","close":41.4234},{"date":"2021-04-12","close":40.4975},{"date":"2021-04-13","close":42.9479},{"date":"2021-04-14","close":42.6408},{"date":"2021-04-15","close":43.516},{"date":"2021-04-16","close":41.538},{"date":"2021-04-17","close":42.5359},{"date":"2021-04-18","close":37.3474},{"date":"2021-04-19","close":34.8167},{"date":"2021-04-20","close":35.4444},{"date":"2021-04-21","close":33.871},{"date":"2021-04-22","close":32.9885},{"date":"2021-04-23","close":32.228},{"date":"2021-04-24","close":28.9328},{"date":"2021-04-25","close":29.7625},{"date":"2021-04-26","close":33.4066},{"date":"2021-04-27","close":34.7032},{"date":"2021-04-28","close":33.9676},{"date":"2021-04-29","close":35.9682},{"date":"2021-04-30","close":36.5407},{"date":"2021-05-01","close":36.9297},{"date":"2021-05-02","close":36.6545},{"date":"2021-05-03","close":37.2552},{"date":"2021-05-04","close":34.8535},{"date":"2021-05-05","close":40.495},{"date":"2021-05-06","close":41.5335},{"date":"2021-05-07","close":39.9299},{"date":"2021-05-08","close":39.8327},{"date":"2021-05-09","close":40.3128},{"date":"2021-05-10","close":36.5418},{"date":"2021-05-11","close":38.6423},{"date":"2021-05-12","close":34.0314},{"date":"2021-05-13","close":40.0317},{"date":"2021-05-14","close":47.9459},{"date":"2021-05-15","close":43.5386},{"date":"2021-05-16","close":42.6315},{"date":"2021-05-17","close":38.7102},{"date":"2021-05-18","close":40.6454},{"date":"2021-05-19","close":25.2271},{"date":"2021-05-20","close":29.1506},{"date":"2021-05-21","close":24.464},{"date":"2021-05-22","close":22.0145},{"date":"2021-05-23","close":18.0294},{"date":"2021-05-24","close":23.1991},{"date":"2021-05-25","close":22.1301},{"date":"2021-05-26","close":24.5497},{"date":"2021-05-27","close":23.853},{"date":"2021-05-28","close":21.4101},{"date":"2021-05-29","close":19.8634},{"date":"2021-05-30","close":20.474},{"date":"2021-05-31","close":23.4309},{"date":"2021-06-01","close":22.8108},{"date":"2021-06-02","close":25.9577},{"date":"2021-06-03","close":27.0135},{"date":"2021-06-04","close":25.0083},{"date":"2021-06-05","close":23.8168},{"date":"2021-06-06","close":24.2016},{"date":"2021-06-07","close":21.627},{"date":"2021-06-08","close":21.7453},{"date":"2021-06-09","close":23.1849},{"date":"2021-06-10","close":22.6848},{"date":"2021-06-11","close":20.9859},{"date":"2021-06-12","close":20.777},{"date":"2021-06-13","close":22.0763},{"date":"2021-06-14","close":22.2054},{"date":"2021-06-15","close":24.7608},{"date":"2021-06-16","close":22.9722},{"date":"2021-06-17","close":22.5115},{"date":"2021-06-18","close":21.3989},{"date":"2021-06-19","close":20.3559},{"date":"2021-06-20","close":20.6724},{"date":"2021-06-21","close":15.7699},{"date":"2021-06-22","close":14.6524},{"date":"2021-06-23","close":16.1425},{"date":"2021-06-24","close":16.2537},{"date":"2021-06-25","close":14.4677},{"date":"2021-06-26","close":14.4996},{"date":"2021-06-27","close":15.0156},{"date":"2021-06-28","close":15.7404},{"date":"2021-06-29","close":16.2534},{"date":"2021-06-30","close":16.4022},{"date":"2021-07-01","close":15.279},{"date":"2021-07-02","close":15.3408},{"date":"2021-07-03","close":15.5537},{"date":"2021-07-04","close":16.014},{"date":"2021-07-05","close":15.2356},{"date":"2021-07-06","close":16.1436},{"date":"2021-07-07","close":16.8578},{"date":"2021-07-08","close":15.3377},{"date":"2021-07-09","close":15.6693},{"date":"2021-07-10","close":15.2908},{"date":"2021-07-11","close":15.4824},{"date":"2021-07-12","close":14.8731},{"date":"2021-07-13","close":14.1896},{"date":"2021-07-14","close":13.7996},{"date":"2021-07-15","close":13.0848},{"date":"2021-07-16","close":12.0538},{"date":"2021-07-17","close":12.2922},{"date":"2021-07-18","close":12.6821},{"date":"2021-07-19","close":11.4253},{"date":"2021-07-20","close":10.9812},{"date":"2021-07-21","close":12.3059},{"date":"2021-07-22","close":13.1615},{"date":"2021-07-23","close":13.398},{"date":"2021-07-24","close":13.8053},{"date":"2021-07-25","close":13.7126},{"date":"2021-07-26","close":13.9517},{"date":"2021-07-27","close":14.3761},{"date":"2021-07-28","close":14.5388},{"date":"2021-07-29","close":15.2369},{"date":"2021-07-30","close":15.8385},{"date":"2021-07-31","close":16.8472},{"date":"2021-08-01","close":18.414},{"date":"2021-08-02","close":18.0173},{"date":"2021-08-03","close":17.3368},{"date":"2021-08-04","close":19.1631},{"date":"2021-08-05","close":19.1324},{"date":"2021-08-06","close":20.4007},{"date":"2021-08-07","close":20.9671},{"date":"2021-08-08","close":19.6761},{"date":"2021-08-09","close":20.621},{"date":"2021-08-10","close":20.608},{"date":"2021-08-11","close":21.4024},{"date":"2021-08-12","close":20.7548},{"date":"2021-08-13","close":22.7141},{"date":"2021-08-14","close":22.861},{"date":"2021-08-15","close":23.174},{"date":"2021-08-16","close":24.5359},{"date":"2021-08-17","close":23.5336},{"date":"2021-08-18","close":23.9481},{"date":"2021-08-19","close":26.5486},{"date":"2021-08-20","close":28.147},{"date":"2021-08-21","close":27.8733},{"date":"2021-08-22","close":27.7369},{"date":"2021-08-23","close":27.8913},{"date":"2021-08-24","close":25.0814},{"date":"2021-08-25","close":25.9354},{"date":"2021-08-26","close":23.9815},{"date":"2021-08-27","close":26.5698},{"date":"2021-08-28","close":25.9667},{"date":"2021-08-29","close":25.7329},{"date":"2021-08-30","close":26.0447},{"date":"2021-08-31","close":31.47},{"date":"2021-09-01","close":33.1395},{"date":"2021-09-02","close":31.8147},{"date":"2021-09-03","close":33.6743},{"date":"2021-09-04","close":32.4175},{"date":"2021-09-05","close":34.4088},{"date":"2021-09-06","close":34.3112},{"date":"2021-09-07","close":27.8257},{"date":"2021-09-08","close":27.7088},{"date":"2021-09-09","close":29.8356},{"date":"2021-09-10","close":29.2154},{"date":"2021-09-11","close":31.5946},{"date":"2021-09-12","close":35.7743},{"date":"2021-09-13","close":34.768},{"date":"2021-09-14","close":37.3758},{"date":"2021-09-15","close":36.4634},{"date":"2021-09-16","close":35.5476},{"date":"2021-09-17","close":33.0214},{"date":"2021-09-18","close":34.8989},{"date":"2021-09-19","close":33.8013},{"date":"2021-09-20","close":28.0518},{"date":"2021-09-21","close":26.3165},{"date":"2021-09-22","close":31.6118},{"date":"2021-09-23","close":33.5447},{"date":"2021-09-24","close":30.8423},{"date":"2021-09-25","close":29.8432},{"date":"2021-09-26","close":28.8287},{"date":"2021-09-27","close":27.7721},{"date":"2021-09-28","close":26.3338},{"date":"2021-09-29","close":27.2743},{"date":"2021-09-30","close":28.5806},{"date":"2021-10-01","close":31.9688},{"date":"2021-10-02","close":32.1221},{"date":"2021-10-03","close":32.1053},{"date":"2021-10-04","close":31.0421},{"date":"2021-10-05","close":31.4275},{"date":"2021-10-06","close":32.2896},{"date":"2021-10-07","close":33.9745},{"date":"2021-10-08","close":33.3729},{"date":"2021-10-09","close":36.3274},{"date":"2021-10-10","close":34.4664},{"date":"2021-10-11","close":34.1846},{"date":"2021-10-12","close":35.1598},{"date":"2021-10-13","close":41.6169},{"date":"2021-10-14","close":40.7551},{"date":"2021-10-15","close":43.1571},{"date":"2021-10-16","close":41.7576},{"date":"2021-10-17","close":42.074},{"date":"2021-10-18","close":41.1837},{"date":"2021-10-19","close":41.384},{"date":"2021-10-20","close":44.3487},{"date":"2021-10-21","close":42.8465},{"date":"2021-10-22","close":43.4494},{"date":"2021-10-23","close":44.05},{"date":"2021-10-24","close":42.3857},{"date":"2021-10-25","close":44.5266},{"date":"2021-10-26","close":44.8839},{"date":"2021-10-27","close":40.4105},{"date":"2021-10-28","close":41.8617},{"date":"2021-10-29","close":44.0736},{"date":"2021-10-30","close":42.7478},{"date":"2021-10-31","close":42.7421},{"date":"2021-11-01","close":49.9823},{"date":"2021-11-02","close":51.6314},{"date":"2021-11-03","close":53.4437},{"date":"2021-11-04","close":53.8817},{"date":"2021-11-05","close":51.8947},{"date":"2021-11-06","close":52.0092},{"date":"2021-11-07","close":52.278},{"date":"2021-11-08","close":53.3485},{"date":"2021-11-09","close":50.7794},{"date":"2021-11-10","close":46.8713},{"date":"2021-11-11","close":47.6476},{"date":"2021-11-12","close":45.8808},{"date":"2021-11-13","close":47.1291},{"date":"2021-11-14","close":46.4018},{"date":"2021-11-15","close":44.6887},{"date":"2021-11-16","close":40.8993},{"date":"2021-11-17","close":42.7083},{"date":"2021-11-18","close":39.046},{"date":"2021-11-19","close":41.261},{"date":"2021-11-20","close":42.0604},{"date":"2021-11-21","close":42.0057},{"date":"2021-11-22","close":39.4479},{"date":"2021-11-23","close":40.791},{"date":"2021-11-24","close":39.3694},{"date":"2021-11-25","close":38.4559},{"date":"2021-11-26","close":34.3859},{"date":"2021-11-27","close":35.1867},{"date":"2021-11-28","close":35.7651},{"date":"2021-11-29","close":37.1627},{"date":"2021-11-30","close":37.9605},{"date":"2021-12-01","close":36.7733},{"date":"2021-12-02","close":35.7579},{"date":"2021-12-03","close":33.6395},{"date":"2021-12-04","close":29.3688},{"date":"2021-12-05","close":28.3101},{"date":"2021-12-06","close":28.2495},{"date":"2021-12-07","close":30.5439},{"date":"2021-12-08","close":29.8705},{"date":"2021-12-09","close":26.9519},{"date":"2021-12-10","close":26.4539},{"date":"2021-12-11","close":27.7747},{"date":"2021-12-12","close":29.609},{"date":"2021-12-13","close":25.9711},{"date":"2021-12-14","close":26.1684},{"date":"2021-12-15","close":27.1458},{"date":"2021-12-16","close":26.0431},{"date":"2021-12-17","close":24.663},{"date":"2021-12-18","close":25.4908},{"date":"2021-12-19","close":24.7914},{"date":"2021-12-20","close":24.0507},{"date":"2021-12-21","close":25.1942},{"date":"2021-12-22","close":27.2161},{"date":"2021-12-23","close":29.1111},{"date":"2021-12-24","close":28.1395},{"date":"2021-12-25","close":28.8378},{"date":"2021-12-26","close":31.3328},{"date":"2021-12-27","close":30.9087},{"date":"2021-12-28","close":27.9071},{"date":"2021-12-29","close":26.7444},{"date":"2021-12-30","close":27.5678},{"date":"2021-12-31","close":26.7197},{"date":"2022-01-01","close":28.5836},{"date":"2022-01-02","close":29.7312},{"date":"2022-01-03","close":30.1051},{"date":"2022-01-04","close":28.7777},{"date":"2022-01-05","close":26.7961},{"date":"2022-01-06","close":26.7608},{"date":"2022-01-07","close":24.9252},{"date":"2022-01-08","close":24.0291},{"date":"2022-01-09","close":24.6273},{"date":"2022-01-10","close":23.7801},{"date":"2022-01-11","close":25.5439},{"date":"2022-01-12","close":27.3195},{"date":"2022-01-13","close":25.8289},{"date":"2022-01-14","close":27.7129},{"date":"2022-01-15","close":27.7368},{"date":"2022-01-16","close":27.6651},{"date":"2022-01-17","close":25.7274},{"date":"2022-01-18","close":25.1689},{"date":"2022-01-19","close":24.1296},{"date":"2022-01-20","close":22.9849},{"date":"2022-01-21","close":19.6463},{"date":"2022-01-22","close":18.2299},{"date":"2022-01-23","close":18.8288},{"date":"2022-01-24","close":18.0367},{"date":"2022-01-25","close":18.3486},{"date":"2022-01-26","close":18.0768},{"date":"2022-01-27","close":18.1348},{"date":"2022-01-28","close":18.3396},{"date":"2022-01-29","close":18.7102},{"date":"2022-01-30","close":18.1725},{"date":"2022-01-31","close":19.4205},{"date":"2022-02-01","close":19.6142},{"date":"2022-02-02","close":18.7969},{"date":"2022-02-03","close":18.8125},{"date":"2022-02-04","close":20.4247},{"date":"2022-02-05","close":21.367},{"date":"2022-02-06","close":21.9033},{"date":"2022-02-07","close":22.3645},{"date":"2022-02-08","close":21.6891},{"date":"2022-02-09","close":21.9304},{"date":"2022-02-10","close":20.6351},{"date":"2022-02-11","close":18.9624},{"date":"2022-02-12","close":18.8187},{"date":"2022-02-13","close":18.8315},{"date":"2022-02-14","close":18.7148},{"date":"2022-02-15","close":20.1447},{"date":"2022-02-16","close":19.8012},{"date":"2022-02-17","close":18.1099},{"date":"2022-02-18","close":17.8457},{"date":"2022-02-19","close":17.8923},{"date":"2022-02-20","close":16.9305},{"date":"2022-02-21","close":16.1921},{"date":"2022-02-22","close":16.5643},{"date":"2022-02-23","close":16.0096},{"date":"2022-02-24","close":16.1709},{"date":"2022-02-25","close":17.2503},{"date":"2022-02-26","close":18.0246},{"date":"2022-02-27","close":17.4734},{"date":"2022-02-28","close":18.9411},{"date":"2022-03-01","close":18.8805},{"date":"2022-03-02","close":18.5935},{"date":"2022-03-03","close":18.0193},{"date":"2022-03-04","close":16.7571},{"date":"2022-03-05","close":17.3127},{"date":"2022-03-06","close":16.9788},{"date":"2022-03-07","close":16.4315},{"date":"2022-03-08","close":16.9537},{"date":"2022-03-09","close":17.8667},{"date":"2022-03-10","close":16.9791},{"date":"2022-03-11","close":17.7344},{"date":"2022-03-12","close":18.1539},{"date":"2022-03-13","close":17.2479},{"date":"2022-03-14","close":17.696},{"date":"2022-03-15","close":17.829},{"date":"2022-03-16","close":19.0534},{"date":"2022-03-17","close":18.7517},{"date":"2022-03-18","close":18.9919},{"date":"2022-03-19","close":19.3595},{"date":"2022-03-20","close":18.6386},{"date":"2022-03-21","close":18.7953},{"date":"2022-03-22","close":20.2522},{"date":"2022-03-23","close":21.004},{"date":"2022-03-24","close":21.2455},{"date":"2022-03-25","close":20.5473},{"date":"2022-03-26","close":20.888},{"date":"2022-03-27","close":22.4479},{"date":"2022-03-28","close":21.9704},{"date":"2022-03-29","close":22.4862},{"date":"2022-03-30","close":22.4683},{"date":"2022-03-31","close":21.3025},{"date":"2022-04-01","close":22.017},{"date":"2022-04-02","close":22.6445},{"date":"2022-04-03","close":23.2082},{"date":"2022-04-04","close":22.6578},{"date":"2022-04-05","close":21.7897},{"date":"2022-04-06","close":19.8396},{"date":"2022-04-07","close":20.4264},{"date":"2022-04-08","close":19.4009},{"date":"2022-04-09","close":19.7876},{"date":"2022-04-10","close":19.2853},{"date":"2022-04-11","close":17.1889},{"date":"2022-04-12","close":17.7859},{"date":"2022-04-13","close":18.1985},{"date":"2022-04-14","close":17.9308},{"date":"2022-04-15","close":18.3509},{"date":"2022-04-16","close":18.6301},{"date":"2022-04-17","close":17.7805},{"date":"2022-04-18","close":18.1695},{"date":"2022-04-19","close":18.8968},{"date":"2022-04-20","close":19.0888},{"date":"2022-04-21","close":18.186},{"date":"2022-04-22","close":18.2991},{"date":"2022-04-23","close":18.7327},{"date":"2022-04-24","close":18.1587},{"date":"2022-04-25","close":18.12},{"date":"2022-04-26","close":16.6506},{"date":"2022-04-27","close":16.948},{"date":"2022-04-28","close":16.9965},{"date":"2022-04-29","close":16.1628},{"date":"2022-04-30","close":14.5199},{"date":"2022-05-01","close":15.3817},{"date":"2022-05-02","close":14.9784},{"date":"2022-05-03","close":14.727},{"date":"2022-05-04","close":16.3053},{"date":"2022-05-05","close":14.581},{"date":"2022-05-06","close":14.3131},{"date":"2022-05-07","close":13.7757},{"date":"2022-05-08","close":13.2541},{"date":"2022-05-09","close":10.767},{"date":"2022-05-10","close":11.3585},{"date":"2022-05-11","close":8.9562},{"date":"2022-05-12","close":8.7453},{"date":"2022-05-13","close":10.4933},{"date":"2022-05-14","close":11.3507},{"date":"2022-05-15","close":11.7956},{"date":"2022-05-16","close":10.6246},{"date":"2022-05-17","close":11.0342},{"date":"2022-05-18","close":9.5067},{"date":"2022-05-19","close":10.0416},{"date":"2022-05-20","close":9.6847},{"date":"2022-05-21","close":9.9925},{"date":"2022-05-22","close":10.1861},{"date":"2022-05-23","close":9.887},{"date":"2022-05-24","close":10.1812},{"date":"2022-05-25","close":9.8666},{"date":"2022-05-26","close":9.181},{"date":"2022-05-27","close":9.1319},{"date":"2022-05-28","close":9.6663},{"date":"2022-05-29","close":9.9807},{"date":"2022-05-30","close":10.4549},{"date":"2022-05-31","close":10.3662},{"date":"2022-06-01","close":9.4714},{"date":"2022-06-02","close":9.8977},{"date":"2022-06-03","close":9.3769},{"date":"2022-06-04","close":9.4306},{"date":"2022-06-05","close":9.345},{"date":"2022-06-06","close":9.4928},{"date":"2022-06-07","close":9.2282},{"date":"2022-06-08","close":9.0038},{"date":"2022-06-09","close":9.2321},{"date":"2022-06-10","close":8.6528},{"date":"2022-06-11","close":8.0162},{"date":"2022-06-12","close":7.45},{"date":"2022-06-13","close":7.0102},{"date":"2022-06-14","close":7.3655},{"date":"2022-06-15","close":8.5103},{"date":"2022-06-16","close":7.1},{"date":"2022-06-17","close":7.2943},{"date":"2022-06-18","close":7.0581},{"date":"2022-06-19","close":7.5167},{"date":"2022-06-20","close":7.8869},{"date":"2022-06-21","close":7.7422},{"date":"2022-06-22","close":7.4085},{"date":"2022-06-23","close":7.7871},{"date":"2022-06-24","close":8.2059},{"date":"2022-06-25","close":8.1337},{"date":"2022-06-26","close":7.8356},{"date":"2022-06-27","close":7.7441},{"date":"2022-06-28","close":7.3101},{"date":"2022-06-29","close":7.0091},{"date":"2022-06-30","close":7.0399},{"date":"2022-07-01","close":6.7299},{"date":"2022-07-02","close":6.8259},{"date":"2022-07-03","close":6.8438},{"date":"2022-07-04","close":7.1738},{"date":"2022-07-05","close":6.8494},{"date":"2022-07-06","close":6.93},{"date":"2022-07-07","close":7.3104},{"date":"2022-07-08","close":7.0712},{"date":"2022-07-09","close":7.2615},{"date":"2022-07-10","close":6.8587},{"date":"2022-07-11","close":6.5364},{"date":"2022-07-12","close":6.2986},{"date":"2022-07-13","close":6.4698},{"date":"2022-07-14","close":6.7186},{"date":"2022-07-15","close":6.8055},{"date":"2022-07-16","close":7.176},{"date":"2022-07-17","close":6.9236},{"date":"2022-07-18","close":7.6842},{"date":"2022-07-19","close":7.8026},{"date":"2022-07-20","close":7.4645},{"date":"2022-07-21","close":7.5292},{"date":"2022-07-22","close":7.3094},{"date":"2022-07-23","close":7.3315},{"date":"2022-07-24","close":7.4139},{"date":"2022-07-25","close":6.7692},{"date":"2022-07-26","close":6.7666},{"date":"2022-07-27","close":7.6664},{"date":"2022-07-28","close":7.8612},{"date":"2022-07-29","close":8.1856},{"date":"2022-07-30","close":8.2086},{"date":"2022-07-31","close":8.6457},{"date":"2022-08-01","close":8.194},{"date":"2022-08-02","close":7.939},{"date":"2022-08-03","close":8.0075},{"date":"2022-08-04","close":8.0893},{"date":"2022-08-05","close":8.8135},{"date":"2022-08-06","close":8.516},{"date":"2022-08-07","close":8.6464},{"date":"2022-08-08","close":9.2683},{"date":"2022-08-09","close":8.907},{"date":"2022-08-10","close":9.5021},{"date":"2022-08-11","close":9.209},{"date":"2022-08-12","close":9.4795},{"date":"2022-08-13","close":9.2904},{"date":"2022-08-14","close":8.9585},{"date":"2022-08-15","close":8.8024},{"date":"2022-08-16","close":8.8426},{"date":"2022-08-17","close":8.3598},{"date":"2022-08-18","close":8.0946},{"date":"2022-08-19","close":7.3255},{"date":"2022-08-20","close":7.2331},{"date":"2022-08-21","close":7.4389},{"date":"2022-08-22","close":7.402},{"date":"2022-08-23","close":7.6384},{"date":"2022-08-24","close":7.5724},{"date":"2022-08-25","close":7.5872},{"date":"2022-08-26","close":6.924},{"date":"2022-08-27","close":7.0487},{"date":"2022-08-28","close":6.8432},{"date":"2022-08-29","close":7.2825},{"date":"2022-08-30","close":7.0034},{"date":"2022-08-31","close":7.0269},{"date":"2022-09-01","close":7.1867},{"date":"2022-09-02","close":7.3021},{"date":"2022-09-03","close":7.2852},{"date":"2022-09-04","close":7.3704},{"date":"2022-09-05","close":7.3642},{"date":"2022-09-06","close":6.879},{"date":"2022-09-07","close":7.1985},{"date":"2022-09-08","close":7.3904},{"date":"2022-09-09","close":7.7709},{"date":"2022-09-10","close":7.7857},{"date":"2022-09-11","close":7.6982},{"date":"2022-09-12","close":7.6618},{"date":"2022-09-13","close":7.134},{"date":"2022-09-14","close":7.2032},{"date":"2022-09-15","close":6.9265},{"date":"2022-09-16","close":6.8968},{"date":"2022-09-17","close":7.0636},{"date":"2022-09-18","close":6.4452},{"date":"2022-09-19","close":6.3969},{"date":"2022-09-20","close":6.2802},{"date":"2022-09-21","close":6.1557},{"date":"2022-09-22","close":6.4478},{"date":"2022-09-23","close":6.4381},{"date":"2022-09-24","close":6.2783},{"date":"2022-09-25","close":6.2011},{"date":"2022-09-26","close":6.5509},{"date":"2022-09-27","close":6.3842},{"date":"2022-09-28","close":6.3939},{"date":"2022-09-29","close":6.4328},{"date":"2022-09-30","close":6.3152},{"date":"2022-10-01","close":6.2723},{"date":"2022-10-02","close":6.1633},{"date":"2022-10-03","close":6.3797},{"date":"2022-10-04","close":6.4947},{"date":"2022-10-05","close":6.4352},{"date":"2022-10-06","close":6.3372},{"date":"2022-10-07","close":6.3318},{"date":"2022-10-08","close":6.3074},{"date":"2022-10-09","close":6.4752},{"date":"2022-10-10","close":6.2618},{"date":"2022-10-11","close":6.1794},{"date":"2022-10-12","close":6.1762},{"date":"2022-10-13","close":6.1169},{"date":"2022-10-14","close":6.0442},{"date":"2022-10-15","close":6.0529},{"date":"2022-10-16","close":6.186},{"date":"2022-10-17","close":6.2531},{"date":"2022-10-18","close":6.1585},{"date":"2022-10-19","close":6.1067},{"date":"2022-10-20","close":5.8856},{"date":"2022-10-21","close":5.8349},{"date":"2022-10-22","close":5.8483},{"date":"2022-10-23","close":5.9602},{"date":"2022-10-24","close":5.9154},{"date":"2022-10-25","close":6.4474},{"date":"2022-10-26","close":6.4659},{"date":"2022-10-27","close":6.3361},{"date":"2022-10-28","close":6.5215},{"date":"2022-10-29","close":6.6338},{"date":"2022-10-30","close":6.6525},{"date":"2022-10-31","close":6.6309},{"date":"2022-11-01","close":6.4731},{"date":"2022-11-02","close":6.245},{"date":"2022-11-03","close":6.4253},{"date":"2022-11-04","close":7.0645},{"date":"2022-11-05","close":7.0195},{"date":"2022-11-06","close":6.8209},{"date":"2022-11-07","close":7.1217},{"date":"2022-11-08","close":6.2947},{"date":"2022-11-09","close":5.4134},{"date":"2022-11-10","close":5.9595},{"date":"2022-11-11","close":5.7507},{"date":"2022-11-12","close":5.7688},{"date":"2022-11-13","close":5.7532},{"date":"2022-11-14","close":5.8539},{"date":"2022-11-15","close":5.9184},{"date":"2022-11-16","close":5.7142},{"date":"2022-11-17","close":5.6706},{"date":"2022-11-18","close":5.6437},{"date":"2022-11-19","close":5.602},{"date":"2022-11-20","close":5.2904},{"date":"2022-11-21","close":5.1899},{"date":"2022-11-22","close":5.2735},{"date":"2022-11-23","close":5.4334},{"date":"2022-11-24","close":5.3919},{"date":"2022-11-25","close":5.2691},{"date":"2022-11-26","close":5.302},{"date":"2022-11-27","close":5.2989},{"date":"2022-11-28","close":5.1348},{"date":"2022-11-29","close":5.3089},{"date":"2022-11-30","close":5.4726},{"date":"2022-12-01","close":5.4022},{"date":"2022-12-02","close":5.6295},{"date":"2022-12-03","close":5.501},{"date":"2022-12-04","close":5.5957},{"date":"2022-12-05","close":5.4888},{"date":"2022-12-06","close":5.5032},{"date":"2022-12-07","close":5.2991},{"date":"2022-12-08","close":5.4304},{"date":"2022-12-09","close":5.2944},{"date":"2022-12-10","close":5.2736},{"date":"2022-12-11","close":5.1676},{"date":"2022-12-12","close":5.1695},{"date":"2022-12-13","close":5.277},{"date":"2022-12-14","close":5.2152},{"date":"2022-12-15","close":5.2266},{"date":"2022-12-16","close":4.6559},{"date":"2022-12-17","close":4.7103},{"date":"2022-12-18","close":4.6637},{"date":"2022-12-19","close":4.4768},{"date":"2022-12-20","close":4.6117},{"date":"2022-12-21","close":4.4801},{"date":"2022-12-22","close":4.5276},{"date":"2022-12-23","close":4.4721},{"date":"2022-12-24","close":4.4538},{"date":"2022-12-25","close":4.493},{"date":"2022-12-26","close":4.572},{"date":"2022-12-27","close":4.4803},{"date":"2022-12-28","close":4.2825},{"date":"2022-12-29","close":4.3105},{"date":"2022-12-30","close":4.3235},{"date":"2022-12-31","close":4.3148},{"date":"2023-01-01","close":4.3708},{"date":"2023-01-02","close":4.4894},{"date":"2023-01-03","close":4.5244},{"date":"2023-01-04","close":4.6302},{"date":"2023-01-05","close":4.6177},{"date":"2023-01-06","close":4.6861},{"date":"2023-01-07","close":4.666},{"date":"2023-01-08","close":4.801},{"date":"2023-01-09","close":4.8949},{"date":"2023-01-10","close":4.9188},{"date":"2023-01-11","close":5.13},{"date":"2023-01-12","close":5.2295},{"date":"2023-01-13","close":5.4017},{"date":"2023-01-14","close":6.0246},{"date":"2023-01-15","close":5.9281},{"date":"2023-01-16","close":5.8108},{"date":"2023-01-17","close":5.9562},{"date":"2023-01-18","close":5.6481},{"date":"2023-01-19","close":5.8056},{"date":"2023-01-20","close":6.2552},{"date":"2023-01-21","close":6.2494},{"date":"2023-01-22","close":6.2053},{"date":"2023-01-23","close":6.577},{"date":"2023-01-24","close":6.1868},{"date":"2023-01-25","close":6.4061},{"date":"2023-01-26","close":6.4748},{"date":"2023-01-27","close":6.5676},{"date":"2023-01-28","close":6.3983},{"date":"2023-01-29","close":6.6158},{"date":"2023-01-30","close":6.1882},{"date":"2023-01-31","close":6.2644},{"date":"2023-02-01","close":6.4661},{"date":"2023-02-02","close":6.5355},{"date":"2023-02-03","close":7.0117},{"date":"2023-02-04","close":6.8831},{"date":"2023-02-05","close":6.6447},{"date":"2023-02-06","close":6.4948},{"date":"2023-02-07","close":6.942},{"date":"2023-02-08","close":6.7493},{"date":"2023-02-09","close":6.2313},{"date":"2023-02-10","close":6.1897},{"date":"2023-02-11","close":6.2788},{"date":"2023-02-12","close":6.1765},{"date":"2023-02-13","close":6.1213},{"date":"2023-02-14","close":6.2276},{"date":"2023-02-15","close":6.6095},{"date":"2023-02-16","close":6.3339},{"date":"2023-02-17","close":7.2784},{"date":"2023-02-18","close":7.2427},{"date":"2023-02-19","close":7.4437},{"date":"2023-02-20","close":7.5422},{"date":"2023-02-21","close":7.2488},{"date":"2023-02-22","close":7.1832},{"date":"2023-02-23","close":7.0896},{"date":"2023-02-24","close":6.6144},{"date":"2023-02-25","close":6.5406},{"date":"2023-02-26","close":6.6896},{"date":"2023-02-27","close":6.588},{"date":"2023-02-28","close":6.3449},{"date":"2023-03-01","close":6.5342},{"date":"2023-03-02","close":6.3269},{"date":"2023-03-03","close":6.0339},{"date":"2023-03-04","close":5.9126},{"date":"2023-03-05","close":5.9801},{"date":"2023-03-06","close":5.9225},{"date":"2023-03-07","close":5.8514},{"date":"2023-03-08","close":5.5955},{"date":"2023-03-09","close":5.3807},{"date":"2023-03-10","close":5.5546},{"date":"2023-03-11","close":5.5077},{"date":"2023-03-12","close":5.9165},{"date":"2023-03-13","close":6.1153},{"date":"2023-03-14","close":6.2438},{"date":"2023-03-15","close":5.886},{"date":"2023-03-16","close":6.1011},{"date":"2023-03-17","close":6.6358},{"date":"2023-03-18","close":6.3286},{"date":"2023-03-19","close":6.4702},{"date":"2023-03-20","close":6.0955},{"date":"2023-03-21","close":6.3831},{"date":"2023-03-22","close":6.0635},{"date":"2023-03-23","close":6.3255},{"date":"2023-03-24","close":6.028},{"date":"2023-03-25","close":5.9087},{"date":"2023-03-26","close":6.0521},{"date":"2023-03-27","close":5.8736},{"date":"2023-03-28","close":6.0644},{"date":"2023-03-29","close":6.1808},{"date":"2023-03-30","close":6.1188},{"date":"2023-03-31","close":6.341},{"date":"2023-04-01","close":6.4095},{"date":"2023-04-02","close":6.2672},{"date":"2023-04-03","close":6.4322},{"date":"2023-04-04","close":6.4417},{"date":"2023-04-05","close":6.404},{"date":"2023-04-06","close":6.2808},{"date":"2023-04-07","close":6.1848},{"date":"2023-04-08","close":6.136},{"date":"2023-04-09","close":6.2162},{"date":"2023-04-10","close":6.2905},{"date":"2023-04-11","close":6.4258},{"date":"2023-04-12","close":6.4152},{"date":"2023-04-13","close":6.6424},{"date":"2023-04-14","close":6.734},{"date":"2023-04-15","close":6.8069},{"date":"2023-04-16","close":6.8331},{"date":"2023-04-17","close":6.6955},{"date":"2023-04-18","close":6.922},{"date":"2023-04-19","close":6.3199},{"date":"2023-04-20","close":6.1112},{"date":"2023-04-21","close":5.8515},{"date":"2023-04-22","close":5.9533},{"date":"2023-04-23","close":5.9177},{"date":"2023-04-24","close":5.8914},{"date":"2023-04-25","close":6.0013},{"date":"2023-04-26","close":5.8524},{"date":"2023-04-27","close":5.9712},{"date":"2023-04-28","close":5.9486},{"date":"2023-04-29","close":6.0402},{"date":"2023-04-30","close":5.9013},{"date":"2023-05-01","close":5.6679},{"date":"2023-05-02","close":5.7187},{"date":"2023-05-03","close":5.7785},{"date":"2023-05-04","close":5.6693},{"date":"2023-05-05","close":5.8538},{"date":"2023-05-06","close":5.6538},{"date":"2023-05-07","close":5.6413},{"date":"2023-05-08","close":5.3759},{"date":"2023-05-09","close":5.3286},{"date":"2023-05-10","close":5.4705},{"date":"2023-05-11","close":5.2854},{"date":"2023-05-12","close":5.346},{"date":"2023-05-13","close":5.3519},{"date":"2023-05-14","close":5.3544},{"date":"2023-05-15","close":5.3203},{"date":"2023-05-16","close":5.2993},{"date":"2023-05-17","close":5.4139},{"date":"2023-05-18","close":5.3415},{"date":"2023-05-19","close":5.37},{"date":"2023-05-20","close":5.4145},{"date":"2023-05-21","close":5.2734},{"date":"2023-05-22","close":5.3126},{"date":"2023-05-23","close":5.4007},{"date":"2023-05-24","close":5.26},{"date":"2023-05-25","close":5.2444},{"date":"2023-05-26","close":5.2484},{"date":"2023-05-27","close":5.338},{"date":"2023-05-28","close":5.5087},{"date":"2023-05-29","close":5.4608},{"date":"2023-05-30","close":5.4438},{"date":"2023-05-31","close":5.3178},{"date":"2023-06-01","close":5.2107},{"date":"2023-06-02","close":5.2799},{"date":"2023-06-03","close":5.3303},{"date":"2023-06-04","close":5.3194},{"date":"2023-06-05","close":5.0732},{"date":"2023-06-06","close":5.2083},{"date":"2023-06-07","close":5.0222},{"date":"2023-06-08","close":5.026},{"date":"2023-06-09","close":4.9821},{"date":"2023-06-10","close":4.5263},{"date":"2023-06-11","close":4.5216},{"date":"2023-06-12","close":4.5324},{"date":"2023-06-13","close":4.6221},{"date":"2023-06-14","close":4.5698},{"date":"2023-06-15","close":4.3772},{"date":"2023-06-16","close":4.4168},{"date":"2023-06-17","close":4.5261},{"date":"2023-06-18","close":4.531},{"date":"2023-06-19","close":4.5224},{"date":"2023-06-20","close":4.6689},{"date":"2023-06-21","close":4.8294},{"date":"2023-06-22","close":4.8306},{"date":"2023-06-23","close":5.1002},{"date":"2023-06-24","close":5.0074},{"date":"2023-06-25","close":5.1948},{"date":"2023-06-26","close":5.0267},{"date":"2023-06-27","close":5.0959},{"date":"2023-06-28","close":4.883},{"date":"2023-06-29","close":4.9863},{"date":"2023-06-30","close":5.1717},{"date":"2023-07-01","close":5.3497},{"date":"2023-07-02","close":5.5019},{"date":"2023-07-03","close":5.4193},{"date":"2023-07-04","close":5.3472},{"date":"2023-07-05","close":5.2091},{"date":"2023-07-06","close":5.026},{"date":"2023-07-07","close":5.115},{"date":"2023-07-08","close":5.1265},{"date":"2023-07-09","close":5.0794},{"date":"2023-07-10","close":5.1352},{"date":"2023-07-11","close":5.2115},{"date":"2023-07-12","close":5.148},{"date":"2023-07-13","close":5.5455},{"date":"2023-07-14","close":5.4526},{"date":"2023-07-15","close":5.4317},{"date":"2023-07-16","close":5.3069},{"date":"2023-07-17","close":5.3037},{"date":"2023-07-18","close":5.1793},{"date":"2023-07-19","close":5.1971},{"date":"2023-07-20","close":5.35},{"date":"2023-07-21","close":5.4898},{"date":"2023-07-22","close":5.3084},{"date":"2023-07-23","close":5.3977},{"date":"2023-07-24","close":5.2155},{"date":"2023-07-25","close":5.1765},{"date":"2023-07-26","close":5.2379},{"date":"2023-07-27","close":5.2335},{"date":"2023-07-28","close":5.2168},{"date":"2023-07-29","close":5.2521},{"date":"2023-07-30","close":5.186},{"date":"2023-07-31","close":5.1084},{"date":"2023-08-01","close":5.198},{"date":"2023-08-02","close":5.0575},{"date":"2023-08-03","close":4.979},{"date":"2023-08-04","close":4.9882},{"date":"2023-08-05","close":4.9692},{"date":"2023-08-06","close":4.9982},{"date":"2023-08-07","close":4.9606},{"date":"2023-08-08","close":5.0606},{"date":"2023-08-09","close":5.0543},{"date":"2023-08-10","close":4.9992},{"date":"2023-08-11","close":5.0039},{"date":"2023-08-12","close":5.035},{"date":"2023-08-13","close":4.9863},{"date":"2023-08-14","close":4.9883},{"date":"2023-08-15","close":4.8125},{"date":"2023-08-16","close":4.666},{"date":"2023-08-17","close":4.438},{"date":"2023-08-18","close":4.5118},{"date":"2023-08-19","close":4.5176},{"date":"2023-08-20","close":4.52},{"date":"2023-08-21","close":4.4336},{"date":"2023-08-22","close":4.4207},{"date":"2023-08-23","close":4.4881},{"date":"2023-08-24","close":4.4216},{"date":"2023-08-25","close":4.4865},{"date":"2023-08-26","close":4.5044},{"date":"2023-08-27","close":4.4924},{"date":"2023-08-28","close":4.606},{"date":"2023-08-29","close":4.6729},{"date":"2023-08-30","close":4.5363},{"date":"2023-08-31","close":4.2695},{"date":"2023-09-01","close":4.2158},{"date":"2023-09-02","close":4.2619},{"date":"2023-09-03","close":4.2616},{"date":"2023-09-04","close":4.2532},{"date":"2023-09-05","close":4.2567},{"date":"2023-09-06","close":4.2694},{"date":"2023-09-07","close":4.2867},{"date":"2023-09-08","close":4.2499},{"date":"2023-09-09","close":4.2397},{"date":"2023-09-10","close":4.152},{"date":"2023-09-11","close":3.9871},{"date":"2023-09-12","close":3.9869},{"date":"2023-09-13","close":4.0029},{"date":"2023-09-14","close":4.0587},{"date":"2023-09-15","close":4.142},{"date":"2023-09-16","close":4.1856},{"date":"2023-09-17","close":4.0746},{"date":"2023-09-18","close":4.1082},{"date":"2023-09-19","close":4.1562},{"date":"2023-09-20","close":4.1399},{"date":"2023-09-21","close":4.014},{"date":"2023-09-22","close":4.0194},{"date":"2023-09-23","close":4.0325},{"date":"2023-09-24","close":3.9902},{"date":"2023-09-25","close":4.0641},{"date":"2023-09-26","close":4.0141},{"date":"2023-09-27","close":3.9907},{"date":"2023-09-28","close":4.0747},{"date":"2023-09-29","close":4.0773},{"date":"2023-09-30","close":4.1056},{"date":"2023-10-01","close":4.261},{"date":"2023-10-02","close":4.1238},{"date":"2023-10-03","close":4.0742},{"date":"2023-10-04","close":4.0473},{"date":"2023-10-05","close":4.0227},{"date":"2023-10-06","close":4.0721},{"date":"2023-10-07","close":4.0564},{"date":"2023-10-08","close":4.0143},{"date":"2023-10-09","close":3.8772},{"date":"2023-10-10","close":3.8124},{"date":"2023-10-11","close":3.7381},{"date":"2023-10-12","close":3.6736},{"date":"2023-10-13","close":3.7212},{"date":"2023-10-14","close":3.7363},{"date":"2023-10-15","close":3.755},{"date":"2023-10-16","close":3.7862},{"date":"2023-10-17","close":3.6751},{"date":"2023-10-18","close":3.6565},{"date":"2023-10-19","close":3.6489},{"date":"2023-10-20","close":3.7213},{"date":"2023-10-21","close":3.9044},{"date":"2023-10-22","close":3.9647},{"date":"2023-10-23","close":4.3483},{"date":"2023-10-24","close":4.1866},{"date":"2023-10-25","close":4.2851},{"date":"2023-10-26","close":4.2364},{"date":"2023-10-27","close":4.1394},{"date":"2023-10-28","close":4.1801},{"date":"2023-10-29","close":4.3125},{"date":"2023-10-30","close":4.5278},{"date":"2023-10-31","close":4.4512},{"date":"2023-11-01","close":4.7309},{"date":"2023-11-02","close":4.6353},{"date":"2023-11-03","close":4.6155},{"date":"2023-11-04","close":4.691},{"date":"2023-11-05","close":4.7732},{"date":"2023-11-06","close":4.9684},{"date":"2023-11-07","close":4.9315},{"date":"2023-11-08","close":5.0536},{"date":"2023-11-09","close":5.0874},{"date":"2023-11-10","close":5.3008},{"date":"2023-11-11","close":5.5532},{"date":"2023-11-12","close":5.7079},{"date":"2023-11-13","close":5.3684},{"date":"2023-11-14","close":5.2027},{"date":"2023-11-15","close":5.5661},{"date":"2023-11-16","close":5.3584},{"date":"2023-11-17","close":5.2422},{"date":"2023-11-18","close":5.2912},{"date":"2023-11-19","close":5.4442},{"date":"2023-11-20","close":5.3046},{"date":"2023-11-21","close":4.8894},{"date":"2023-11-22","close":5.1729},{"date":"2023-11-23","close":5.1336},{"date":"2023-11-24","close":5.2433},{"date":"2023-11-25","close":5.3301},{"date":"2023-11-26","close":5.3251},{"date":"2023-11-27","close":5.1615},{"date":"2023-11-28","close":5.2707},{"date":"2023-11-29","close":5.1681},{"date":"2023-11-30","close":5.4658},{"date":"2023-12-01","close":5.475},{"date":"2023-12-02","close":5.5739},{"date":"2023-12-03","close":5.5466},{"date":"2023-12-04","close":5.6263},{"date":"2023-12-05","close":5.9116},{"date":"2023-12-06","close":6.0433},{"date":"2023-12-07","close":6.2467},{"date":"2023-12-08","close":6.8397},{"date":"2023-12-09","close":7.1176},{"date":"2023-12-10","close":7.3416},{"date":"2023-12-11","close":6.7067},{"date":"2023-12-12","close":7.1238},{"date":"2023-12-13","close":7.6102},{"date":"2023-12-14","close":7.5211},{"date":"2023-12-15","close":6.9567},{"date":"2023-12-16","close":7.0859},{"date":"2023-12-17","close":6.7922},{"date":"2023-12-18","close":6.8757},{"date":"2023-12-19","close":6.7152},{"date":"2023-12-20","close":6.9427},{"date":"2023-12-21","close":8.3615},{"date":"2023-12-22","close":7.9691},{"date":"2023-12-23","close":8.3421},{"date":"2023-12-24","close":8.648},{"date":"2023-12-25","close":9.2287},{"date":"2023-12-26","close":8.8193},{"date":"2023-12-27","close":8.7031},{"date":"2023-12-28","close":8.4501},{"date":"2023-12-29","close":8.2926},{"date":"2023-12-30","close":8.3709},{"date":"2023-12-31","close":8.194},{"date":"2024-01-01","close":8.5989},{"date":"2024-01-02","close":8.4127},{"date":"2024-01-03","close":7.6418},{"date":"2024-01-04","close":7.8815},{"date":"2024-01-05","close":7.4456},{"date":"2024-01-06","close":7.1388},{"date":"2024-01-07","close":6.8958},{"date":"2024-01-08","close":7.4779},{"date":"2024-01-09","close":7.1172},{"date":"2024-01-10","close":7.9711},{"date":"2024-01-11","close":8.1702},{"date":"2024-01-12","close":7.5693},{"date":"2024-01-13","close":7.613},{"date":"2024-01-14","close":7.3271},{"date":"2024-01-15","close":7.5178},{"date":"2024-01-16","close":7.4901},{"date":"2024-01-17","close":7.333},{"date":"2024-01-18","close":7.0076},{"date":"2024-01-19","close":6.8746},{"date":"2024-01-20","close":6.8989},{"date":"2024-01-21","close":6.8073},{"date":"2024-01-22","close":6.3329},{"date":"2024-01-23","close":6.3544},{"date":"2024-01-24","close":6.4598},{"date":"2024-01-25","close":6.4345},{"date":"2024-01-26","close":6.6725},{"date":"2024-01-27","close":6.6702},{"date":"2024-01-28","close":6.8391},{"date":"2024-01-29","close":7.0309},{"date":"2024-01-30","close":6.842},{"date":"2024-01-31","close":6.6557},{"date":"2024-02-01","close":6.7911},{"date":"2024-02-02","close":6.9362},{"date":"2024-02-03","close":6.8315},{"date":"2024-02-04","close":6.6672},{"date":"2024-02-05","close":6.7269},{"date":"2024-02-06","close":6.8057},{"date":"2024-02-07","close":6.9399},{"date":"2024-02-08","close":7.0147},{"date":"2024-02-09","close":7.1915},{"date":"2024-02-10","close":7.2089},{"date":"2024-02-11","close":7.096},{"date":"2024-02-12","close":7.3461},{"date":"2024-02-13","close":7.3629},{"date":"2024-02-14","close":7.6583},{"date":"2024-02-15","close":7.7781},{"date":"2024-02-16","close":7.6576},{"date":"2024-02-17","close":7.7044},{"date":"2024-02-18","close":7.8501},{"date":"2024-02-19","close":8.0292},{"date":"2024-02-20","close":7.7332},{"date":"2024-02-21","close":7.4683},{"date":"2024-02-22","close":7.4829},{"date":"2024-02-23","close":7.5634},{"date":"2024-02-24","close":7.8094},{"date":"2024-02-25","close":7.9231},{"date":"2024-02-26","close":8.1043},{"date":"2024-02-27","close":8.3715},{"date":"2024-02-28","close":8.3426},{"date":"2024-02-29","close":8.255},{"date":"2024-03-01","close":8.6742},{"date":"2024-03-02","close":9.4361},{"date":"2024-03-03","close":9.7974},{"date":"2024-03-04","close":9.9112},{"date":"2024-03-05","close":9.3304},{"date":"2024-03-06","close":10.5142},{"date":"2024-03-07","close":10.4221},{"date":"2024-03-08","close":10.6651},{"date":"2024-03-09","close":10.5225},{"date":"2024-03-10","close":10.2788},{"date":"2024-03-11","close":11.0364},{"date":"2024-03-12","close":10.7266},{"date":"2024-03-13","close":11.3211},{"date":"2024-03-14","close":11.5429},{"date":"2024-03-15","close":10.8384},{"date":"2024-03-16","close":9.6968},{"date":"2024-03-17","close":10.1156},{"date":"2024-03-18","close":9.9074},{"date":"2024-03-19","close":8.7644},{"date":"2024-03-20","close":9.4919},{"date":"2024-03-21","close":9.1729},{"date":"2024-03-22","close":8.9193},{"date":"2024-03-23","close":8.9821},{"date":"2024-03-24","close":9.3693},{"date":"2024-03-25","close":9.7376},{"date":"2024-03-26","close":9.6906},{"date":"2024-03-27","close":9.4438},{"date":"2024-03-28","close":9.5168},{"date":"2024-03-29","close":9.5962},{"date":"2024-03-30","close":9.4337},{"date":"2024-03-31","close":9.6426},{"date":"2024-04-01","close":9.1611},{"date":"2024-04-02","close":8.5786},{"date":"2024-04-03","close":8.4336},{"date":"2024-04-04","close":8.4909},{"date":"2024-04-05","close":8.389},{"date":"2024-04-06","close":8.4942},{"date":"2024-04-07","close":8.7067},{"date":"2024-04-08","close":9.0446},{"date":"2024-04-09","close":8.6601},{"date":"2024-04-10","close":8.4189},{"date":"2024-04-11","close":8.3794},{"date":"2024-04-12","close":7.2411},{"date":"2024-04-13","close":6.418},{"date":"2024-04-14","close":6.8693},{"date":"2024-04-15","close":6.7125},{"date":"2024-04-16","close":6.7},{"date":"2024-04-17","close":6.5796},{"date":"2024-04-18","close":6.7855},{"date":"2024-04-19","close":6.6877},{"date":"2024-04-20","close":7.2343},{"date":"2024-04-21","close":7.135},{"date":"2024-04-22","close":7.4779},{"date":"2024-04-23","close":7.2446},{"date":"2024-04-24","close":6.9302},{"date":"2024-04-25","close":6.8624},{"date":"2024-04-26","close":6.7582},{"date":"2024-04-27","close":6.7986},{"date":"2024-04-28","close":6.7236},{"date":"2024-04-29","close":6.5917},{"date":"2024-04-30","close":6.4222},{"date":"2024-05-01","close":6.883},{"date":"2024-05-02","close":7.2851},{"date":"2024-05-03","close":7.2551},{"date":"2024-05-04","close":7.1271},{"date":"2024-05-05","close":7.3068},{"date":"2024-05-06","close":7.1223},{"date":"2024-05-07","close":6.9967},{"date":"2024-05-08","close":6.9901},{"date":"2024-05-09","close":7.0501},{"date":"2024-05-10","close":6.75},{"date":"2024-05-11","close":6.6592},{"date":"2024-05-12","close":6.6204},{"date":"2024-05-13","close":6.6655},{"date":"2024-05-14","close":6.4789},{"date":"2024-05-15","close":6.9635},{"date":"2024-05-16","close":7.0291},{"date":"2024-05-17","close":7.1968},{"date":"2024-05-18","close":7.162},{"date":"2024-05-19","close":6.9375},{"date":"2024-05-20","close":7.575},{"date":"2024-05-21","close":7.6137},{"date":"2024-05-22","close":7.4545},{"date":"2024-05-23","close":7.2008},{"date":"2024-05-24","close":7.2443},{"date":"2024-05-25","close":7.4281},{"date":"2024-05-26","close":7.5472},{"date":"2024-05-27","close":7.6283},{"date":"2024-05-28","close":7.3671},{"date":"2024-05-29","close":7.1724},{"date":"2024-05-30","close":6.9979},{"date":"2024-05-31","close":6.9871},{"date":"2024-06-01","close":7.0586},{"date":"2024-06-02","close":6.989},{"date":"2024-06-03","close":7.0102},{"date":"2024-06-04","close":7.1874},{"date":"2024-06-05","close":7.2487},{"date":"2024-06-06","close":7.142},{"date":"2024-06-07","close":6.6578},{"date":"2024-06-08","close":6.3884},{"date":"2024-06-09","close":6.5228},{"date":"2024-06-10","close":6.5074},{"date":"2024-06-11","close":6.3799},{"date":"2024-06-12","close":6.7417},{"date":"2024-06-13","close":6.3601},{"date":"2024-06-14","close":6.1628},{"date":"2024-06-15","close":6.221},{"date":"2024-06-16","close":6.3881},{"date":"2024-06-17","close":6.0739},{"date":"2024-06-18","close":5.7757},{"date":"2024-06-19","close":5.7942},{"date":"2024-06-20","close":5.6408},{"date":"2024-06-21","close":5.6111},{"date":"2024-06-22","close":5.7479},{"date":"2024-06-23","close":5.6449},{"date":"2024-06-24","close":5.7247},{"date":"2024-06-25","close":5.8425},{"date":"2024-06-26","close":5.7933},{"date":"2024-06-27","close":6.2814},{"date":"2024-06-28","close":6.1746},{"date":"2024-06-29","close":6.0723},{"date":"2024-06-30","close":6.2086},{"date":"2024-07-01","close":6.3302},{"date":"2024-07-02","close":6.5148},{"date":"2024-07-03","close":6.0693},{"date":"2024-07-04","close":5.5591},{"date":"2024-07-05","close":5.6657},{"date":"2024-07-06","close":6.2415},{"date":"2024-07-07","close":5.9063},{"date":"2024-07-08","close":5.9448},{"date":"2024-07-09","close":6.1141},{"date":"2024-07-10","close":6.0989},{"date":"2024-07-11","close":5.9049},{"date":"2024-07-12","close":6.0992},{"date":"2024-07-13","close":6.244},{"date":"2024-07-14","close":6.3281},{"date":"2024-07-15","close":6.4986},{"date":"2024-07-16","close":6.3442},{"date":"2024-07-17","close":6.2599},{"date":"2024-07-18","close":6.0936},{"date":"2024-07-19","close":6.3461},{"date":"2024-07-20","close":6.3371},{"date":"2024-07-21","close":6.4197},{"date":"2024-07-22","close":6.1071},{"date":"2024-07-23","close":5.9189},{"date":"2024-07-24","close":5.7484},{"date":"2024-07-25","close":5.754},{"date":"2024-07-26","close":5.87},{"date":"2024-07-27","close":5.8311},{"date":"2024-07-28","close":5.7214},{"date":"2024-07-29","close":5.6541},{"date":"2024-07-30","close":5.5222},{"date":"2024-07-31","close":5.3853},{"date":"2024-08-01","close":5.3429},{"date":"2024-08-02","close":5.1222},{"date":"2024-08-03","close":5.0437},{"date":"2024-08-04","close":4.6838},{"date":"2024-08-05","close":4.2083},{"date":"2024-08-06","close":4.5069},{"date":"2024-08-07","close":4.5707},{"date":"2024-08-08","close":4.8809},{"date":"2024-08-09","close":4.7877},{"date":"2024-08-10","close":4.7561},{"date":"2024-08-11","close":4.4963},{"date":"2024-08-12","close":4.5873},{"date":"2024-08-13","close":4.5495},{"date":"2024-08-14","close":4.3863},{"date":"2024-08-15","close":4.2826},{"date":"2024-08-16","close":4.2952},{"date":"2024-08-17","close":4.3647},{"date":"2024-08-18","close":4.3911},{"date":"2024-08-19","close":4.4838},{"date":"2024-08-20","close":4.5337},{"date":"2024-08-21","close":4.6698},{"date":"2024-08-22","close":4.6937},{"date":"2024-08-23","close":4.8987},{"date":"2024-08-24","close":4.9869},{"date":"2024-08-25","close":4.8245},{"date":"2024-08-26","close":4.5625},{"date":"2024-08-27","close":4.3809},{"date":"2024-08-28","close":4.2588},{"date":"2024-08-29","close":4.2507},{"date":"2024-08-30","close":4.2785},{"date":"2024-08-31","close":4.2585},{"date":"2024-09-01","close":4.0736},{"date":"2024-09-02","close":4.2086},{"date":"2024-09-03","close":4.0629},{"date":"2024-09-04","close":4.11},{"date":"2024-09-05","close":4.0161},{"date":"2024-09-06","close":3.9595},{"date":"2024-09-07","close":4.0766},{"date":"2024-09-08","close":4.1641},{"date":"2024-09-09","close":4.2859},{"date":"2024-09-10","close":4.2562},{"date":"2024-09-11","close":4.1917},{"date":"2024-09-12","close":4.2927},{"date":"2024-09-13","close":4.4255},{"date":"2024-09-14","close":4.4391},{"date":"2024-09-15","close":4.4019},{"date":"2024-09-16","close":4.1985},{"date":"2024-09-17","close":4.1564},{"date":"2024-09-18","close":4.169},{"date":"2024-09-19","close":4.2553},{"date":"2024-09-20","close":4.3374},{"date":"2024-09-21","close":4.466},{"date":"2024-09-22","close":4.314},{"date":"2024-09-23","close":4.4555},{"date":"2024-09-24","close":4.6408},{"date":"2024-09-25","close":4.6355},{"date":"2024-09-26","close":4.8163},{"date":"2024-09-27","close":4.8921},{"date":"2024-09-28","close":4.8059},{"date":"2024-09-29","close":4.7684},{"date":"2024-09-30","close":4.4371},{"date":"2024-10-01","close":4.159},{"date":"2024-10-02","close":4.1038},{"date":"2024-10-03","close":4.1271},{"date":"2024-10-04","close":4.1936},{"date":"2024-10-05","close":4.1372},{"date":"2024-10-06","close":4.1886},{"date":"2024-10-07","close":4.1351},{"date":"2024-10-08","close":4.0979},{"date":"2024-10-09","close":4.0237},{"date":"2024-10-10","close":4.0661},{"date":"2024-10-11","close":4.1678},{"date":"2024-10-12","close":4.2077},{"date":"2024-10-13","close":4.1573},{"date":"2024-10-14","close":4.3731},{"date":"2024-10-15","close":4.4031},{"date":"2024-10-16","close":4.3167},{"date":"2024-10-17","close":4.189},{"date":"2024-10-18","close":4.3064},{"date":"2024-10-19","close":4.4339},{"date":"2024-10-20","close":4.5717},{"date":"2024-10-21","close":4.377},{"date":"2024-10-22","close":4.3214},{"date":"2024-10-23","close":4.1946},{"date":"2024-10-24","close":4.2047},{"date":"2024-10-25","close":3.9876},{"date":"2024-10-26","close":4.0298},{"date":"2024-10-27","close":4.125},{"date":"2024-10-28","close":4.13},{"date":"2024-10-29","close":4.1897},{"date":"2024-10-30","close":4.1916},{"date":"2024-10-31","close":3.9564},{"date":"2024-11-01","close":3.9068},{"date":"2024-11-02","close":3.9015},{"date":"2024-11-03","close":3.7886},{"date":"2024-11-04","close":3.7472},{"date":"2024-11-05","close":3.8578},{"date":"2024-11-06","close":4.1177},{"date":"2024-11-07","close":4.1631},{"date":"2024-11-08","close":4.3314},{"date":"2024-11-09","close":4.6326},{"date":"2024-11-10","close":5.2521},{"date":"2024-11-11","close":5.7107},{"date":"2024-11-12","close":5.3343},{"date":"2024-11-13","close":5.0766},{"date":"2024-11-14","close":4.769},{"date":"2024-11-15","close":5.1408},{"date":"2024-11-16","close":5.7609},{"date":"2024-11-17","close":5.416},{"date":"2024-11-18","close":6.0064},{"date":"2024-11-19","close":5.8054},{"date":"2024-11-20","close":5.7169},{"date":"2024-11-21","close":5.9378},{"date":"2024-11-22","close":6.6626},{"date":"2024-11-23","close":8.5083},{"date":"2024-11-24","close":8.8135},{"date":"2024-11-25","close":8.2444},{"date":"2024-11-26","close":8.0781},{"date":"2024-11-27","close":8.4647},{"date":"2024-11-28","close":8.6212},{"date":"2024-11-29","close":9.0387},{"date":"2024-11-30","close":8.9673},{"date":"2024-12-01","close":9.3078},{"date":"2024-12-02","close":9.9865},{"date":"2024-12-03","close":9.8297},{"date":"2024-12-04","close":10.5286},{"date":"2024-12-05","close":10.5246},{"date":"2024-12-06","close":10.7054},{"date":"2024-12-07","close":10.6292},{"date":"2024-12-08","close":10.4129},{"date":"2024-12-09","close":8.5134},{"date":"2024-12-10","close":8.3966},{"date":"2024-12-11","close":9.0068},{"date":"2024-12-12","close":9.0642},{"date":"2024-12-13","close":9.0904},{"date":"2024-12-14","close":8.5514},{"date":"2024-12-15","close":9.0293},{"date":"2024-12-16","close":8.7514},{"date":"2024-12-17","close":8.4769},{"date":"2024-12-18","close":7.6892},{"date":"2024-12-19","close":6.9653},{"date":"2024-12-20","close":7.2931},{"date":"2024-12-21","close":6.9709},{"date":"2024-12-22","close":6.8301},{"date":"2024-12-23","close":7.3677},{"date":"2024-12-24","close":7.5558},{"date":"2024-12-25","close":7.4928},{"date":"2024-12-26","close":6.928},{"date":"2024-12-27","close":6.8976},{"date":"2024-12-28","close":7.1041},{"date":"2024-12-29","close":6.8622},{"date":"2024-12-30","close":6.6967},{"date":"2024-12-31","close":6.6349},{"date":"2025-01-01","close":7.0283},{"date":"2025-01-02","close":7.169},{"date":"2025-01-03","close":7.7475},{"date":"2025-01-04","close":7.6844},{"date":"2025-01-05","close":7.6791},{"date":"2025-01-06","close":7.7667},{"date":"2025-01-07","close":7.0152},{"date":"2025-01-08","close":6.7612},{"date":"2025-01-09","close":6.5574},{"date":"2025-01-10","close":6.7361},{"date":"2025-01-11","close":6.7365},{"date":"2025-01-12","close":6.6287},{"date":"2025-01-13","close":6.3965},{"date":"2025-01-14","close":6.6645},{"date":"2025-01-15","close":7.165},{"date":"2025-01-16","close":7.1502},{"date":"2025-01-17","close":7.5125},{"date":"2025-01-18","close":7.0434},{"date":"2025-01-19","close":6.2321},{"date":"2025-01-20","close":6.3749},{"date":"2025-01-21","close":6.6279},{"date":"2025-01-22","close":6.4405},{"date":"2025-01-23","close":6.354},{"date":"2025-01-24","close":6.3153},{"date":"2025-01-25","close":6.3224},{"date":"2025-01-26","close":6.1842},{"date":"2025-01-27","close":5.9431},{"date":"2025-01-28","close":5.6556},{"date":"2025-01-29","close":5.7635},{"date":"2025-01-30","close":6.1269},{"date":"2025-01-31","close":6.3184},{"date":"2025-02-01","close":5.9217},{"date":"2025-02-02","close":5.1483},{"date":"2025-02-03","close":5.1859},{"date":"2025-02-04","close":4.7502},{"date":"2025-02-05","close":4.6926},{"date":"2025-02-06","close":4.4928},{"date":"2025-02-07","close":4.5902},{"date":"2025-02-08","close":4.7452},{"date":"2025-02-09","close":4.7723},{"date":"2025-02-10","close":4.8411},{"date":"2025-02-11","close":4.8084},{"date":"2025-02-12","close":5.2287},{"date":"2025-02-13","close":5.1322},{"date":"2025-02-14","close":5.1872},{"date":"2025-02-15","close":5.024},{"date":"2025-02-16","close":4.8808},{"date":"2025-02-17","close":4.8884},{"date":"2025-02-18","close":4.7582},{"date":"2025-02-19","close":4.8823},{"date":"2025-02-20","close":5.0476},{"date":"2025-02-21","close":5.0563},{"date":"2025-02-22","close":5.0447},{"date":"2025-02-23","close":4.9592},{"date":"2025-02-24","close":4.4137},{"date":"2025-02-25","close":4.6339},{"date":"2025-02-26","close":4.7403},{"date":"2025-02-27","close":4.9261},{"date":"2025-02-28","close":4.713},{"date":"2025-03-01","close":4.6625},{"date":"2025-03-02","close":5.1967},{"date":"2025-03-03","close":4.4738},{"date":"2025-03-04","close":4.3283},{"date":"2025-03-05","close":4.5298},{"date":"2025-03-06","close":4.4342},{"date":"2025-03-07","close":4.4033},{"date":"2025-03-08","close":4.2894},{"date":"2025-03-09","close":4.0165},{"date":"2025-03-10","close":3.8801},{"date":"2025-03-11","close":4.0378},{"date":"2025-03-12","close":3.9731},{"date":"2025-03-13","close":3.9809},{"date":"2025-03-14","close":4.1809},{"date":"2025-03-15","close":4.352},{"date":"2025-03-16","close":4.3053},{"date":"2025-03-17","close":4.3759},{"date":"2025-03-18","close":4.4548},{"date":"2025-03-19","close":4.5422},{"date":"2025-03-20","close":4.397},{"date":"2025-03-21","close":4.4933},{"date":"2025-03-22","close":4.4448},{"date":"2025-03-23","close":4.4959},{"date":"2025-03-24","close":4.6163},{"date":"2025-03-25","close":4.6399},{"date":"2025-03-26","close":4.6938},{"date":"2025-03-27","close":4.6289},{"date":"2025-03-28","close":4.2799},{"date":"2025-03-29","close":4.0529},{"date":"2025-03-30","close":4.0395},{"date":"2025-03-31","close":4.0226},{"date":"2025-04-01","close":4.1754},{"date":"2025-04-02","close":3.9695},{"date":"2025-04-03","close":4.0516},{"date":"2025-04-04","close":4.0329},{"date":"2025-04-05","close":3.9565},{"date":"2025-04-06","close":3.677},{"date":"2025-04-07","close":3.5915},{"date":"2025-04-08","close":3.372},{"date":"2025-04-09","close":3.6394},{"date":"2025-04-10","close":3.4622},{"date":"2025-04-11","close":3.5593},{"date":"2025-04-12","close":3.7128},{"date":"2025-04-13","close":3.6658},{"date":"2025-04-14","close":3.6716},{"date":"2025-04-15","close":3.5231},{"date":"2025-04-16","close":3.5573},{"date":"2025-04-17","close":3.6305},{"date":"2025-04-18","close":3.6786},{"date":"2025-04-19","close":3.8793},{"date":"2025-04-20","close":3.8791},{"date":"2025-04-21","close":3.7851},{"date":"2025-04-22","close":4.0175},{"date":"2025-04-23","close":4.0932},{"date":"2025-04-24","close":4.2646},{"date":"2025-04-25","close":4.2555},{"date":"2025-04-26","close":4.2673},{"date":"2025-04-27","close":4.0956},{"date":"2025-04-28","close":4.2383},{"date":"2025-04-29","close":4.1463},{"date":"2025-04-30","close":4.0682},{"date":"2025-05-01","close":4.1767},{"date":"2025-05-02","close":4.1633},{"date":"2025-05-03","close":4.0334},{"date":"2025-05-04","close":3.9208},{"date":"2025-05-05","close":3.9188},{"date":"2025-05-06","close":3.9675},{"date":"2025-05-07","close":3.9671},{"date":"2025-05-08","close":4.4419},{"date":"2025-05-09","close":4.7927},{"date":"2025-05-10","close":5.3117},{"date":"2025-05-11","close":5.0924},{"date":"2025-05-12","close":5.0723},{"date":"2025-05-13","close":5.2013},{"date":"2025-05-14","close":4.9853},{"date":"2025-05-15","close":4.7684},{"date":"2025-05-16","close":4.7545},{"date":"2025-05-17","close":4.6104},{"date":"2025-05-18","close":4.8048},{"date":"2025-05-19","close":4.5965},{"date":"2025-05-20","close":4.6756},{"date":"2025-05-21","close":4.7448},{"date":"2025-05-22","close":4.9464},{"date":"2025-05-23","close":4.5546},{"date":"2025-05-24","close":4.5478},{"date":"2025-05-25","close":4.5251},{"date":"2025-05-26","close":4.4687},{"date":"2025-05-27","close":4.5374},{"date":"2025-05-28","close":4.575},{"date":"2025-05-29","close":4.3413},{"date":"2025-05-30","close":4.0486},{"date":"2025-05-31","close":4.0818},{"date":"2025-06-01","close":4.0643},{"date":"2025-06-02","close":4.1454},{"date":"2025-06-03","close":4.141},{"date":"2025-06-04","close":4.0176},{"date":"2025-06-05","close":3.8262},{"date":"2025-06-06","close":3.8906},{"date":"2025-06-07","close":4.0284},{"date":"2025-06-08","close":4.0248},{"date":"2025-06-09","close":4.1578},{"date":"2025-06-10","close":4.2866},{"date":"2025-06-11","close":4.1922},{"date":"2025-06-12","close":3.9283},{"date":"2025-06-13","close":3.8417},{"date":"2025-06-14","close":3.7852},{"date":"2025-06-15","close":3.8219},{"date":"2025-06-16","close":3.8513},{"date":"2025-06-17","close":3.7248},{"date":"2025-06-18","close":3.6224},{"date":"2025-06-19","close":3.5479},{"date":"2025-06-20","close":3.4377},{"date":"2025-06-21","close":3.3197},{"date":"2025-06-22","close":3.1524},{"date":"2025-06-23","close":3.4199},{"date":"2025-06-24","close":3.4374},{"date":"2025-06-25","close":3.3564},{"date":"2025-06-26","close":3.2973},{"date":"2025-06-27","close":3.3604},{"date":"2025-06-28","close":3.4042},{"date":"2025-06-29","close":3.5474},{"date":"2025-06-30","close":3.3996},{"date":"2025-07-01","close":3.2838},{"date":"2025-07-02","close":3.5421},{"date":"2025-07-03","close":3.5397},{"date":"2025-07-04","close":3.3577},{"date":"2025-07-05","close":3.3557},{"date":"2025-07-06","close":3.3958},{"date":"2025-07-07","close":3.3698},{"date":"2025-07-08","close":3.4486},{"date":"2025-07-09","close":3.6188},{"date":"2025-07-10","close":3.8834},{"date":"2025-07-11","close":3.9172},{"date":"2025-07-12","close":3.8889},{"date":"2025-07-13","close":3.9873},{"date":"2025-07-14","close":3.9508},{"date":"2025-07-15","close":4.0787},{"date":"2025-07-16","close":4.1578},{"date":"2025-07-17","close":4.2669},{"date":"2025-07-18","close":4.2292},{"date":"2025-07-19","close":4.4151},{"date":"2025-07-20","close":4.4913},{"date":"2025-07-21","close":4.5035},{"date":"2025-07-22","close":4.5472},{"date":"2025-07-23","close":4.1155},{"date":"2025-07-24","close":4.0001},{"date":"2025-07-25","close":4.0889},{"date":"2025-07-26","close":4.1248},{"date":"2025-07-27","close":4.2397},{"date":"2025-07-28","close":3.9484},{"date":"2025-07-29","close":3.9029},{"date":"2025-07-30","close":3.8067},{"date":"2025-07-31","close":3.6886},{"date":"2025-08-01","close":3.5525},{"date":"2025-08-02","close":3.5065},{"date":"2025-08-03","close":3.604},{"date":"2025-08-04","close":3.7199},{"date":"2025-08-05","close":3.6187},{"date":"2025-08-06","close":3.674},{"date":"2025-08-07","close":3.8634},{"date":"2025-08-08","close":3.9783},{"date":"2025-08-09","close":4.139},{"date":"2025-08-10","close":4.0634},{"date":"2025-08-11","close":3.8637},{"date":"2025-08-12","close":4.1487},{"date":"2025-08-13","close":4.2818},{"date":"2025-08-14","close":3.989},{"date":"2025-08-15","close":3.8911},{"date":"2025-08-16","close":3.9671},{"date":"2025-08-17","close":4.0567},{"date":"2025-08-18","close":3.9148},{"date":"2025-08-19","close":3.7154},{"date":"2025-08-20","close":3.8803},{"date":"2025-08-21","close":3.7936},{"date":"2025-08-22","close":4.1759},{"date":"2025-08-23","close":4.2264},{"date":"2025-08-24","close":4.1092},{"date":"2025-08-25","close":3.736},{"date":"2025-08-26","close":3.8882},{"date":"2025-08-27","close":3.8342},{"date":"2025-08-28","close":3.9805},{"date":"2025-08-29","close":3.7769},{"date":"2025-08-30","close":3.8102},{"date":"2025-08-31","close":3.742},{"date":"2025-09-01","close":3.6891},{"date":"2025-09-02","close":3.817},{"date":"2025-09-03","close":3.8644},{"date":"2025-09-04","close":3.7667},{"date":"2025-09-05","close":3.8289},{"date":"2025-09-06","close":3.8251},{"date":"2025-09-07","close":3.9949},{"date":"2025-09-08","close":4.0451},{"date":"2025-09-09","close":4.139},{"date":"2025-09-10","close":4.2137},{"date":"2025-09-11","close":4.2418},{"date":"2025-09-12","close":4.3203},{"date":"2025-09-13","close":4.5008},{"date":"2025-09-14","close":4.322},{"date":"2025-09-15","close":4.1528},{"date":"2025-09-16","close":4.2554},{"date":"2025-09-17","close":4.4005},{"date":"2025-09-18","close":4.5375},{"date":"2025-09-19","close":4.3585},{"date":"2025-09-20","close":4.3581},{"date":"2025-09-21","close":4.271},{"date":"2025-09-22","close":4.0369},{"date":"2025-09-23","close":3.9731},{"date":"2025-09-24","close":3.9947},{"date":"2025-09-25","close":3.8005},{"date":"2025-09-26","close":3.9277},{"date":"2025-09-27","close":3.8926},{"date":"2025-09-28","close":3.997},{"date":"2025-09-29","close":3.9837},{"date":"2025-09-30","close":3.9077},{"date":"2025-10-01","close":4.1211},{"date":"2025-10-02","close":4.3089},{"date":"2025-10-03","close":4.3202},{"date":"2025-10-04","close":4.2015},{"date":"2025-10-05","close":4.1358},{"date":"2025-10-06","close":4.3875},{"date":"2025-10-07","close":4.1461},{"date":"2025-10-08","close":4.1976},{"date":"2025-10-09","close":4.0751},{"date":"2025-10-10","close":2.9624},{"date":"2025-10-11","close":3.0003},{"date":"2025-10-12","close":3.247},{"date":"2025-10-13","close":3.3771},{"date":"2025-10-14","close":3.2507},{"date":"2025-10-15","close":3.1387},{"date":"2025-10-16","close":3.0151},{"date":"2025-10-17","close":2.8919},{"date":"2025-10-18","close":2.9325},{"date":"2025-10-19","close":3.0078},{"date":"2025-10-20","close":3.0875},{"date":"2025-10-21","close":3.0065},{"date":"2025-10-22","close":2.922},{"date":"2025-10-23","close":3.0031},{"date":"2025-10-24","close":3.0784},{"date":"2025-10-25","close":3.0923},{"date":"2025-10-26","close":3.196},{"date":"2025-10-27","close":3.1402},{"date":"2025-10-28","close":3.0531},{"date":"2025-10-29","close":3.0797},{"date":"2025-10-30","close":2.8731},{"date":"2025-10-31","close":2.8823},{"date":"2025-11-01","close":2.9668},{"date":"2025-11-02","close":2.9878},{"date":"2025-11-03","close":2.5833},{"date":"2025-11-04","close":2.5136},{"date":"2025-11-05","close":2.6721},{"date":"2025-11-06","close":2.6639},{"date":"2025-11-07","close":3.242},{"date":"2025-11-08","close":3.2495},{"date":"2025-11-09","close":3.2329},{"date":"2025-11-10","close":3.261},{"date":"2025-11-11","close":3.0524},{"date":"2025-11-12","close":2.9234},{"date":"2025-11-13","close":2.8614},{"date":"2025-11-14","close":2.8098},{"date":"2025-11-15","close":2.8313},{"date":"2025-11-16","close":2.7874},{"date":"2025-11-17","close":2.6619},{"date":"2025-11-18","close":2.7538},{"date":"2025-11-19","close":2.6881},{"date":"2025-11-20","close":2.5396},{"date":"2025-11-21","close":2.3454},{"date":"2025-11-22","close":2.3095},{"date":"2025-11-23","close":2.2557},{"date":"2025-11-24","close":2.3394},{"date":"2025-11-25","close":2.2945},{"date":"2025-11-26","close":2.3444},{"date":"2025-11-27","close":2.3379},{"date":"2025-11-28","close":2.285},{"date":"2025-11-29","close":2.2603},{"date":"2025-11-30","close":2.2186},{"date":"2025-12-01","close":2.0429},{"date":"2025-12-02","close":2.2479},{"date":"2025-12-03","close":2.3669},{"date":"2025-12-04","close":2.2741},{"date":"2025-12-05","close":2.1273},{"date":"2025-12-06","close":2.1291},{"date":"2025-12-07","close":2.0915},{"date":"2025-12-08","close":2.1314},{"date":"2025-12-09","close":2.2918},{"date":"2025-12-10","close":2.1941},{"date":"2025-12-11","close":2.0672},{"date":"2025-12-12","close":2.013},{"date":"2025-12-13","close":2.0397},{"date":"2025-12-14","close":1.9549},{"date":"2025-12-15","close":1.9019},{"date":"2025-12-16","close":1.8985},{"date":"2025-12-17","close":1.8117},{"date":"2025-12-18","close":1.7585},{"date":"2025-12-19","close":1.8489},{"date":"2025-12-20","close":1.8328},{"date":"2025-12-21","close":1.8},{"date":"2025-12-22","close":1.7827},{"date":"2025-12-23","close":1.7636},{"date":"2025-12-24","close":1.7366},{"date":"2025-12-25","close":1.6824},{"date":"2025-12-26","close":1.7222},{"date":"2025-12-27","close":1.9139},{"date":"2025-12-28","close":1.8488},{"date":"2025-12-29","close":1.8222},{"date":"2025-12-30","close":1.8108},{"date":"2025-12-31","close":1.7892},{"date":"2026-01-01","close":1.996},{"date":"2026-01-02","close":2.1612},{"date":"2026-01-03","close":2.125},{"date":"2026-01-04","close":2.1398},{"date":"2026-01-05","close":2.2084},{"date":"2026-01-06","close":2.2341},{"date":"2026-01-07","close":2.1431},{"date":"2026-01-08","close":2.1099},{"date":"2026-01-09","close":2.0802},{"date":"2026-01-10","close":2.0901},{"date":"2026-01-11","close":2.0662},{"date":"2026-01-12","close":2.0523},{"date":"2026-01-13","close":2.2817},{"date":"2026-01-14","close":2.2261},{"date":"2026-01-15","close":2.117},{"date":"2026-01-16","close":2.1191},{"date":"2026-01-17","close":2.1771},{"date":"2026-01-18","close":2.0678},{"date":"2026-01-19","close":2.0286},{"date":"2026-01-20","close":1.8969},{"date":"2026-01-21","close":1.9495},{"date":"2026-01-22","close":1.9243},{"date":"2026-01-23","close":1.9242},{"date":"2026-01-24","close":1.9267},{"date":"2026-01-25","close":1.8217},{"date":"2026-01-26","close":1.8744},{"date":"2026-01-27","close":1.875},{"date":"2026-01-28","close":1.8679},{"date":"2026-01-29","close":1.7327},{"date":"2026-01-30","close":1.6866},{"date":"2026-01-31","close":1.544},{"date":"2026-02-01","close":1.4969},{"date":"2026-02-02","close":1.5428},{"date":"2026-02-03","close":1.493},{"date":"2026-02-04","close":1.4607},{"date":"2026-02-05","close":1.2441},{"date":"2026-02-06","close":1.3668},{"date":"2026-02-07","close":1.3723},{"date":"2026-02-08","close":1.3371},{"date":"2026-02-09","close":1.3186},{"date":"2026-02-10","close":1.2823},{"date":"2026-02-11","close":1.2546},{"date":"2026-02-12","close":1.2815},{"date":"2026-02-13","close":1.3294},{"date":"2026-02-14","close":1.4211},{"date":"2026-02-15","close":1.3568},{"date":"2026-02-16","close":1.3756},{"date":"2026-02-17","close":1.3465},{"date":"2026-02-18","close":1.3109},{"date":"2026-02-19","close":1.2861},{"date":"2026-02-20","close":1.3414},{"date":"2026-02-21","close":1.3589},{"date":"2026-02-22","close":1.3123},{"date":"2026-02-23","close":1.2642},{"date":"2026-02-24","close":1.2397},{"date":"2026-02-25","close":1.6565},{"date":"2026-02-26","close":1.6056},{"date":"2026-02-27","close":1.5995},{"date":"2026-02-28","close":1.6706},{"date":"2026-03-01","close":1.5371},{"date":"2026-03-02","close":1.5093},{"date":"2026-03-03","close":1.5302},{"date":"2026-03-04","close":1.5422},{"date":"2026-03-05","close":1.5303},{"date":"2026-03-06","close":1.4877},{"date":"2026-03-07","close":1.4464},{"date":"2026-03-08","close":1.4517},{"date":"2026-03-09","close":1.4923},{"date":"2026-03-10","close":1.4862},{"date":"2026-03-11","close":1.5219},{"date":"2026-03-12","close":1.5166},{"date":"2026-03-13","close":1.4645},{"date":"2026-03-14","close":1.4141},{"date":"2026-03-15","close":1.4395},{"date":"2026-03-16","close":1.6414},{"date":"2026-03-17","close":1.621},{"date":"2026-03-18","close":1.5756},{"date":"2026-03-19","close":1.5245},{"date":"2026-03-20","close":1.4999},{"date":"2026-03-21","close":1.4642},{"date":"2026-03-22","close":1.4115},{"date":"2026-03-23","close":1.4198},{"date":"2026-03-24","close":1.4004},{"date":"2026-03-25","close":1.3613},{"date":"2026-03-26","close":1.3229},{"date":"2026-03-27","close":1.2906},{"date":"2026-03-28","close":1.2572},{"date":"2026-03-29","close":1.258},{"date":"2026-03-30","close":1.2423},{"date":"2026-03-31","close":1.2516},{"date":"2026-04-01","close":1.255},{"date":"2026-04-02","close":1.2364},{"date":"2026-04-03","close":1.2374},{"date":"2026-04-04","close":1.2517},{"date":"2026-04-05","close":1.243},{"date":"2026-04-06","close":1.2425},{"date":"2026-04-07","close":1.3176},{"date":"2026-04-08","close":1.269},{"date":"2026-04-09","close":1.2997},{"date":"2026-04-10","close":1.3053},{"date":"2026-04-11","close":1.2875},{"date":"2026-04-12","close":1.2233},{"date":"2026-04-13","close":1.2305},{"date":"2026-04-14","close":1.1652},{"date":"2026-04-15","close":1.1806},{"date":"2026-04-16","close":1.331},{"date":"2026-04-17","close":1.3363},{"date":"2026-04-18","close":1.2739},{"date":"2026-04-19","close":1.2403},{"date":"2026-04-20","close":1.2807},{"date":"2026-04-21","close":1.2798},{"date":"2026-04-22","close":1.2713},{"date":"2026-04-23","close":1.2414},{"date":"2026-04-24","close":1.254},{"date":"2026-04-25","close":1.2466},{"date":"2026-04-26","close":1.2623},{"date":"2026-04-27","close":1.2342},{"date":"2026-04-28","close":1.2291},{"date":"2026-04-29","close":1.2113},{"date":"2026-04-30","close":1.2034},{"date":"2026-05-01","close":1.2027},{"date":"2026-05-02","close":1.2269},{"date":"2026-05-03","close":1.2101},{"date":"2026-05-04","close":1.2281},{"date":"2026-05-05","close":1.2793},{"date":"2026-05-06","close":1.3183},{"date":"2026-05-07","close":1.3084},{"date":"2026-05-08","close":1.3714},{"date":"2026-05-09","close":1.3461},{"date":"2026-05-10","close":1.3824},{"date":"2026-05-11","close":1.3629},{"date":"2026-05-12","close":1.3347},{"date":"2026-05-13","close":1.3279},{"date":"2026-05-14","close":1.363},{"date":"2026-05-15","close":1.3174},{"date":"2026-05-16","close":1.2681},{"date":"2026-05-17","close":1.2485},{"date":"2026-05-18","close":1.2497},{"date":"2026-05-19","close":1.2243},{"date":"2026-05-20","close":1.2474},{"date":"2026-05-21","close":1.2878},{"date":"2026-05-22","close":1.2573},{"date":"2026-05-23","close":1.2917},{"date":"2026-05-24","close":1.2446},{"date":"2026-05-25","close":1.2612},{"date":"2026-05-26","close":1.2484},{"date":"2026-05-27","close":1.2289},{"date":"2026-05-28","close":1.2128},{"date":"2026-05-29","close":1.1921},{"date":"2026-05-30","close":1.1871},{"date":"2026-05-31","close":1.1863},{"date":"2026-06-01","close":1.1555},{"date":"2026-06-02","close":1.0768},{"date":"2026-06-03","close":1.1035},{"date":"2026-06-04","close":1.036},{"date":"2026-06-05","close":0.9437},{"date":"2026-06-06","close":0.9428},{"date":"2026-06-07","close":0.9706},{"date":"2026-06-08","close":0.9735},{"date":"2026-06-09","close":0.9578},{"date":"2026-06-10","close":0.9159},{"date":"2026-06-11","close":0.9504},{"date":"2026-06-12","close":0.9564},{"date":"2026-06-13","close":0.9799},{"date":"2026-06-14","close":0.9945},{"date":"2026-06-15","close":1.0103},{"date":"2026-06-16","close":1.0118},{"date":"2026-06-17","close":1.0022},{"date":"2026-06-18","close":0.9725},{"date":"2026-06-19","close":0.9606},{"date":"2026-06-20","close":0.9681},{"date":"2026-06-21","close":0.9411},{"date":"2026-06-22","close":0.9349},{"date":"2026-06-23","close":0.9091},{"date":"2026-06-24","close":0.8865},{"date":"2026-06-25","close":0.8418},{"date":"2026-06-26","close":0.8506},{"date":"2026-06-27","close":0.8149},{"date":"2026-06-28","close":0.8096},{"date":"2026-06-29","close":0.8237},{"date":"2026-06-30","close":0.8206},{"date":"2026-07-01","close":0.8277},{"date":"2026-07-02","close":0.8403},{"date":"2026-07-03","close":0.8806},{"date":"2026-07-04","close":0.8836},{"date":"2026-07-05","close":0.8794},{"date":"2026-07-06","close":0.8845},{"date":"2026-07-07","close":0.8506},{"date":"2026-07-08","close":0.8251},{"date":"2026-07-09","close":0.8251},{"date":"2026-07-10","close":0.8764},{"date":"2026-07-11","close":0.8541},{"date":"2026-07-12","close":0.8442},{"date":"2026-07-13","close":0.8356},{"date":"2026-07-14","close":0.8517},{"date":"2026-07-15","close":0.8464},{"date":"2026-07-16","close":0.8568},{"date":"2026-07-17","close":0.8489},{"date":"2026-07-18","close":0.836},{"date":"2026-07-19","close":0.8182},{"date":"2026-07-20","close":0.8261},{"date":"2026-07-21","close":0.8458},{"date":"2026-07-22","close":0.8342},{"date":"2026-07-23","close":0.8153},{"date":"2026-07-24","close":0.8083},{"date":"2026-07-25","close":0.8139},{"date":"2026-07-26","close":0.826},{"date":"2026-07-27","close":0.7574},{"date":"2026-07-28","close":0.7609},{"date":"2026-07-29","close":0.7627},{"date":"2026-07-30","close":0.768},{"date":"2026-07-31","close":0.7581},{"date":"2026-08-01","close":0.7805},{"date":"2026-08-02","close":0.7978},{"date":"2026-08-03","close":0.8234},{"date":"2026-08-04","close":0.8564},{"date":"2026-08-05","close":0.8419},{"date":"2026-08-06","close":0.8204},{"date":"2026-08-07","close":0.8178},{"date":"2026-08-08","close":0.8142},{"date":"2026-08-09","close":0.7982},{"date":"2026-08-10","close":0.8048},{"date":"2026-08-11","close":0.7896},{"date":"2026-08-12","close":0.7733},{"date":"2026-08-13","close":0.7721},{"date":"2026-08-14","close":0.7643},{"date":"2026-08-15","close":0.7594},{"date":"2026-08-16","close":0.7579},{"date":"2026-08-17","close":0.7609},{"date":"2026-08-18","close":0.7508},{"date":"2026-08-19","close":0.789},{"date":"2026-08-20","close":0.8494},{"date":"2026-08-21","close":0.9387},{"date":"2026-08-22","close":0.9214},{"date":"2026-08-23","close":0.9288},{"date":"2026-08-24","close":0.8983},{"date":"2026-08-25","close":0.852},{"date":"2026-08-26","close":0.8759},{"date":"2026-08-27","close":0.8818},{"date":"2026-08-28","close":0.8488},{"date":"2026-08-29","close":0.8458},{"date":"2026-08-30","close":0.8174},{"date":"2026-08-31","close":0.84},{"date":"2026-09-01","close":0.8709},{"date":"2026-09-02","close":0.8664},{"date":"2026-09-03","close":0.888},{"date":"2026-09-04","close":0.8992},{"date":"2026-09-05","close":0.9157},{"date":"2026-09-06","close":0.9766},{"date":"2026-09-07","close":1.0626},{"date":"2026-09-08","close":1.2482},{"date":"2026-09-09","close":1.1222},{"date":"2026-09-10","close":1.096},{"date":"2026-09-11","close":1.04},{"date":"2026-09-12","close":1.0188},{"date":"2026-09-13","close":0.9996},{"date":"2026-09-14","close":1.0038},{"date":"2026-09-15","close":0.9443},{"date":"2026-09-16","close":1.0191},{"date":"2026-09-17","close":1.0815},{"date":"2026-09-18","close":1.1343},{"date":"2026-09-19","close":1.1231},{"date":"2026-09-20","close":1.1349},{"date":"2026-09-21","close":1.2063},{"date":"2026-09-22","close":1.2164},{"date":"2026-09-23","close":1.1002},{"date":"2026-09-24","close":1.1554},{"date":"2026-09-25","close":1.2116},{"date":"2026-09-26","close":1.2429},{"date":"2026-09-27","close":1.2711},{"date":"2026-09-28","close":1.1805},{"date":"2026-09-29","close":1.1925},{"date":"2026-09-30","close":1.2216},{"date":"2026-10-01","close":1.177},{"date":"2026-10-02","close":1.1549},{"date":"2026-10-03","close":1.1848},{"date":"2026-10-04","close":1.2054},{"date":"2026-10-05","close":1.2309},{"date":"2026-10-06","close":1.2014},{"date":"2026-10-07","close":1.1179},{"date":"2026-10-08","close":1.0901},{"date":"2026-10-09","close":1.2374},{"date":"2026-10-10","close":1.2588},{"date":"2026-10-11","close":1.2565},{"date":"2026-10-12","close":1.1775},{"date":"2026-10-13","close":1.1596},{"date":"2026-10-14","close":1.1464},{"date":"2026-10-15","close":1.1458},{"date":"2026-10-16","close":1.1823},{"date":"2026-10-17","close":1.1143},{"date":"2026-10-18","close":1.1177},{"date":"2026-10-19","close":1.1531},{"date":"2026-10-20","close":1.1498},{"date":"2026-10-21","close":1.1413}],"price_analysis":{"current":1.1865,"low_30d":1.013461947441101,"support":1.04231715,"high_30d":1.3020139932632446,"change_1d":null,"change_7d":2.4,"change_30d":-6.2,"resistance":1.27315879,"position_in_range":60.0},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"폴카닷","phase":"above-fold","symbol_resolved":true}