{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-21","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-21","status":"available"},"chart_data":{"as_of":"2026-10-21","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"reason":"no_fundamental_3y","status":"unavailable_size"},"price_history":{"as_of":"2026-10-21","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:45:08.260842+00:00"},"crypto":{"name":"헤데라","notice":"가상자산은 기업이 아니어서 매출·영업이익 같은 재무제표와 애널리스트 실적 추정치가 존재하지 않습니다. 따라서 이 화면에서는 재무 기반 분석 대신 가격 추이와 기술적 지표만 제공합니다. 24시간 거래되고 가격제한폭이 없어 주식보다 변동성이 훨씬 큽니다.","ticker":"HBAR","name_en":"Hedera","description":"일반적인 블록체인 대신 해시그래프라는 자체 합의 구조를 쓰는 분산원장 네트워크입니다. 글로벌 대기업들로 구성된 운영위원회가 네트워크를 관리하는 점이 특징이며 기업용 활용을 강조합니다.","quote_currency":"USD"},"summary":"일반적인 블록체인 대신 해시그래프라는 자체 합의 구조를 쓰는 분산원장 네트워크입니다. 글로벌 대기업들로 구성된 운영위원회가 네트워크를 관리하는 점이 특징이며 기업용 활용을 강조합니다.","is_crypto":true,"technical":{"macd":-0.0021650167047707752,"grade":"D","trend":"하락","atr_14":0.004751642899853843,"rsi_14":31.517754332037555,"sma_20":0.09099219925701618,"sma_60":0.0859452830006679,"comment":"하락 추세, RSI 32","analysis":"RSI(14) 31.5로 약세 구간입니다. MACD(-0.00)가 시그널선(-0.00)을 하회합니다(데드크로스). SMA20 0, SMA60 0 — 혼조세입니다. 볼린저밴드 0~0 (현재 위치 25%).","bb_lower":0.07665891463036677,"bb_upper":0.1053254838836656,"macd_signal":-0.0008803449119192588},"change_pct":null,"chart_data":[{"date":"2024-10-23","open":0.052532,"high":0.052587,"low":0.049997,"close":0.051219,"volume":42386336,"rsi_14":52.39,"sma_20":0.0526639,"sma_60":0.05283765,"sma_120":0.05878178},{"date":"2024-10-24","open":0.05135,"high":0.051977,"low":0.050346,"close":0.051141,"volume":33295355,"rsi_14":51.99,"sma_20":0.052484,"sma_60":0.05270662,"sma_120":0.05857369},{"date":"2024-10-25","open":0.05114,"high":0.052003,"low":0.045938,"close":0.047634,"volume":61811749,"rsi_14":42.08,"sma_20":0.052209,"sma_60":0.05256647,"sma_120":0.05831548},{"date":"2024-10-26","open":0.047625,"high":0.048385,"low":0.047109,"close":0.048148,"volume":36587072,"rsi_14":42.92,"sma_20":0.05190825,"sma_60":0.0524922,"sma_120":0.05807677},{"date":"2024-10-27","open":0.048148,"high":0.049513,"low":0.047993,"close":0.048846,"volume":22902899,"rsi_14":45.27,"sma_20":0.051726,"sma_60":0.05245083,"sma_120":0.05784952},{"date":"2024-10-28","open":0.048851,"high":0.049379,"low":0.047289,"close":0.048786,"volume":42764635,"rsi_14":39.45,"sma_20":0.05155045,"sma_60":0.05241155,"sma_120":0.05761839},{"date":"2024-10-29","open":0.048786,"high":0.050552,"low":0.048685,"close":0.049622,"volume":49841762,"rsi_14":33.91,"sma_20":0.051521,"sma_60":0.05238243,"sma_120":0.05739271},{"date":"2024-10-30","open":0.049622,"high":0.049647,"low":0.048215,"close":0.048652,"volume":41714134,"rsi_14":36.83,"sma_20":0.05143855,"sma_60":0.05236042,"sma_120":0.05714794},{"date":"2024-10-31","open":0.048652,"high":0.048714,"low":0.045701,"close":0.046285,"volume":50806378,"rsi_14":36.9,"sma_20":0.0511849,"sma_60":0.05233258,"sma_120":0.05693255},{"date":"2024-11-01","open":0.046285,"high":0.046999,"low":0.045244,"close":0.04559,"volume":46065386,"rsi_14":33.34,"sma_20":0.05088795,"sma_60":0.05224555,"sma_120":0.0567599},{"date":"2024-11-02","open":0.04559,"high":0.046046,"low":0.044645,"close":0.044843,"volume":26579598,"rsi_14":25.45,"sma_20":0.0505736,"sma_60":0.05217842,"sma_120":0.05657433},{"date":"2024-11-03","open":0.044843,"high":0.045013,"low":0.041675,"close":0.042852,"volume":50387143,"rsi_14":11.95,"sma_20":0.0500454,"sma_60":0.05207075,"sma_120":0.05634755},{"date":"2024-11-04","open":0.042852,"high":0.043459,"low":0.041799,"close":0.042484,"volume":67544006,"rsi_14":14.12,"sma_20":0.04936505,"sma_60":0.05197585,"sma_120":0.05616352},{"date":"2024-11-05","open":0.042484,"high":0.046243,"low":0.042479,"close":0.046085,"volume":60198336,"rsi_14":31.83,"sma_20":0.0489931,"sma_60":0.0519586,"sma_120":0.05599467},{"date":"2024-11-06","open":0.046085,"high":0.050069,"low":0.046084,"close":0.049031,"volume":92470416,"rsi_14":44.35,"sma_20":0.04888845,"sma_60":0.05196607,"sma_120":0.05583843},{"date":"2024-11-07","open":0.049031,"high":0.049768,"low":0.047885,"close":0.049259,"volume":57620166,"rsi_14":45.18,"sma_20":0.04876325,"sma_60":0.05196292,"sma_120":0.05569536},{"date":"2024-11-08","open":0.049259,"high":0.052752,"low":0.048351,"close":0.052243,"volume":105733515,"rsi_14":62.13,"sma_20":0.048702,"sma_60":0.05198233,"sma_120":0.05558367},{"date":"2024-11-09","open":0.052243,"high":0.053041,"low":0.050305,"close":0.052793,"volume":55902489,"rsi_14":62.2,"sma_20":0.0485471,"sma_60":0.05201325,"sma_120":0.05546259},{"date":"2024-11-10","open":0.052793,"high":0.057569,"low":0.052413,"close":0.054954,"volume":144005695,"rsi_14":64.89,"sma_20":0.04864995,"sma_60":0.05209537,"sma_120":0.05532605},{"date":"2024-11-11","open":0.054954,"high":0.05853,"low":0.053702,"close":0.05842,"volume":177649133,"rsi_14":70.15,"sma_20":0.04894435,"sma_60":0.05222663,"sma_120":0.05521202},{"date":"2024-11-12","open":0.05842,"high":0.074449,"low":0.053177,"close":0.064728,"volume":655888721,"rsi_14":75.71,"sma_20":0.0496198,"sma_60":0.05243235,"sma_120":0.05509892},{"date":"2024-11-13","open":0.064728,"high":0.064794,"low":0.056575,"close":0.059488,"volume":311184915,"rsi_14":66.1,"sma_20":0.05003715,"sma_60":0.05256278,"sma_120":0.05495637},{"date":"2024-11-14","open":0.059488,"high":0.067721,"low":0.058719,"close":0.063776,"volume":390985006,"rsi_14":74.58,"sma_20":0.05084425,"sma_60":0.05279007,"sma_120":0.05486027},{"date":"2024-11-15","open":0.063776,"high":0.072788,"low":0.06311,"close":0.072788,"volume":536290645,"rsi_14":80.98,"sma_20":0.05207625,"sma_60":0.05317897,"sma_120":0.05486079},{"date":"2024-11-16","open":0.072319,"high":0.096012,"low":0.071735,"close":0.090641,"volume":1129876777,"rsi_14":87.54,"sma_20":0.054166,"sma_60":0.05385855,"sma_120":0.05499343},{"date":"2024-11-17","open":0.090641,"high":0.09306,"low":0.083144,"close":0.09029,"volume":467105267,"rsi_14":89.96,"sma_20":0.0562412,"sma_60":0.05451983,"sma_120":0.05512353},{"date":"2024-11-18","open":0.09029,"high":0.148129,"low":0.087552,"close":0.14474601,"volume":3051890831,"rsi_14":95.07,"sma_20":0.0609974,"sma_60":0.05607135,"sma_120":0.05570721},{"date":"2024-11-19","open":0.14474601,"high":0.156624,"low":0.12821101,"close":0.13307901,"volume":2263891072,"rsi_14":85.8,"sma_20":0.06521875,"sma_60":0.05741017,"sma_120":0.05622578},{"date":"2024-11-20","open":0.13307901,"high":0.134037,"low":0.117554,"close":0.122086,"volume":962997176,"rsi_14":78.19,"sma_20":0.0690088,"sma_60":0.05851055,"sma_120":0.05667432},{"date":"2024-11-21","open":0.122086,"high":0.137053,"low":0.118569,"close":0.126614,"volume":1104827160,"rsi_14":78.89,"sma_20":0.07306,"sma_60":0.05972337,"sma_120":0.05717502},{"date":"2024-11-22","open":0.126597,"high":0.154633,"low":0.121997,"close":0.14697701,"volume":1639508231,"rsi_14":81.32,"sma_20":0.0781667,"sma_60":0.06120678,"sma_120":0.05784954},{"date":"2024-11-23","open":0.14697701,"high":0.169211,"low":0.145753,"close":0.154457,"volume":1933569833,"rsi_14":82.14,"sma_20":0.08374695,"sma_60":0.06281737,"sma_120":0.05856762},{"date":"2024-11-24","open":0.154457,"high":0.16585299,"low":0.13651299,"close":0.147177,"volume":1122080030,"rsi_14":78.24,"sma_20":0.0889816,"sma_60":0.06429597,"sma_120":0.05922108},{"date":"2024-11-25","open":0.147177,"high":0.14769299,"low":0.131992,"close":0.134909,"volume":581438287,"rsi_14":72.22,"sma_20":0.0934228,"sma_60":0.06551532,"sma_120":0.05978255},{"date":"2024-11-26","open":0.134909,"high":0.140196,"low":0.126379,"close":0.13916001,"volume":529902542,"rsi_14":71.89,"sma_20":0.09792925,"sma_60":0.06680332,"sma_120":0.06038311},{"date":"2024-11-27","open":0.13916001,"high":0.147172,"low":0.13286,"close":0.141886,"volume":490134934,"rsi_14":74.59,"sma_20":0.1025606,"sma_60":0.06814722,"sma_120":0.06101598},{"date":"2024-11-28","open":0.141886,"high":0.149545,"low":0.13684601,"close":0.144858,"volume":394697467,"rsi_14":74.39,"sma_20":0.10719135,"sma_60":0.06953782,"sma_120":0.06169833},{"date":"2024-11-29","open":0.144858,"high":0.185169,"low":0.14380901,"close":0.178367,"volume":1430918812,"rsi_14":77.68,"sma_20":0.11347005,"sma_60":0.07155302,"sma_120":0.06265668},{"date":"2024-11-30","open":0.178367,"high":0.185128,"low":0.16394299,"close":0.169293,"volume":975471999,"rsi_14":71.62,"sma_20":0.119187,"sma_60":0.0734933,"sma_120":0.06357198},{"date":"2024-12-01","open":0.169292,"high":0.21995801,"low":0.164653,"close":0.209351,"volume":2383957647,"rsi_14":76.86,"sma_20":0.12673355,"sma_60":0.07612132,"sma_120":0.06483137},{"date":"2024-12-02","open":0.209352,"high":0.32032499,"low":0.208243,"close":0.30886301,"volume":5503852901,"rsi_14":80.77,"sma_20":0.1389403,"sma_60":0.080408,"sma_120":0.06694486},{"date":"2024-12-03","open":0.308878,"high":0.38906899,"low":0.308878,"close":0.31574699,"volume":6950735928,"rsi_14":84.87,"sma_20":0.15175325,"sma_60":0.08475813,"sma_120":0.06914081},{"date":"2024-12-04","open":0.31574601,"high":0.334876,"low":0.27897701,"close":0.288064,"volume":3101190937,"rsi_14":79.79,"sma_20":0.16296765,"sma_60":0.08867363,"sma_120":0.07108246},{"date":"2024-12-05","open":0.288064,"high":0.30995101,"low":0.281757,"close":0.28874099,"volume":2769519202,"rsi_14":79.51,"sma_20":0.1737653,"sma_60":0.09258327,"sma_120":0.07306101},{"date":"2024-12-06","open":0.29209101,"high":0.37471899,"low":0.27712899,"close":0.36735401,"volume":3124816109,"rsi_14":83.09,"sma_20":0.18760095,"sma_60":0.09783098,"sma_120":0.0756304},{"date":"2024-12-07","open":0.36735401,"high":0.37040299,"low":0.32082301,"close":0.332118,"volume":2712823638,"rsi_14":74.62,"sma_20":0.19969235,"sma_60":0.10249467,"sma_120":0.0779292},{"date":"2024-12-08","open":0.33629701,"high":0.33809501,"low":0.32495499,"close":0.32865399,"volume":1339751512,"rsi_14":75.42,"sma_20":0.20888775,"sma_60":0.10713538,"sma_120":0.08020208},{"date":"2024-12-09","open":0.33215201,"high":0.33335999,"low":0.24831,"close":0.28133801,"volume":1746556501,"rsi_14":68.68,"sma_20":0.2163007,"sma_60":0.110986,"sma_120":0.08210783},{"date":"2024-12-10","open":0.28133801,"high":0.301164,"low":0.25390401,"close":0.28940201,"volume":2349292817,"rsi_14":68.98,"sma_20":0.2246665,"sma_60":0.1149534,"sma_120":0.08407086},{"date":"2024-12-11","open":0.28945699,"high":0.31010601,"low":0.271707,"close":0.29965401,"volume":1456450193,"rsi_14":69.56,"sma_20":0.2333185,"sma_60":0.11908882,"sma_120":0.08611568},{"date":"2024-12-12","open":0.299651,"high":0.31350601,"low":0.28582501,"close":0.29159001,"volume":1376556293,"rsi_14":67.96,"sma_20":0.24054915,"sma_60":0.12309648,"sma_120":0.08809877},{"date":"2024-12-13","open":0.29161,"high":0.32968599,"low":0.28942901,"close":0.31477201,"volume":1586572295,"rsi_14":67.13,"sma_20":0.2485649,"sma_60":0.12745242,"sma_120":0.09028893},{"date":"2024-12-14","open":0.31477201,"high":0.31482801,"low":0.288744,"close":0.29387799,"volume":732847520,"rsi_14":65.2,"sma_20":0.25589995,"sma_60":0.13141553,"sma_120":0.09230468},{"date":"2024-12-15","open":0.29387799,"high":0.29695001,"low":0.28332901,"close":0.295571,"volume":602993286,"rsi_14":61.6,"sma_20":0.26393305,"sma_60":0.13544965,"sma_120":0.09432908},{"date":"2024-12-16","open":0.295571,"high":0.298255,"low":0.27445,"close":0.282478,"volume":835843479,"rsi_14":45.37,"sma_20":0.27109895,"sma_60":0.13930555,"sma_120":0.09624022},{"date":"2024-12-17","open":0.282478,"high":0.298035,"low":0.27543101,"close":0.284163,"volume":1078670005,"rsi_14":44.36,"sma_20":0.2782128,"sma_60":0.14317888,"sma_120":0.09815559},{"date":"2024-12-18","open":0.28414401,"high":0.30970401,"low":0.27068001,"close":0.27188,"volume":1795411185,"rsi_14":46.94,"sma_20":0.2845639,"sma_60":0.14681908,"sma_120":0.09997383},{"date":"2024-12-19","open":0.27188,"high":0.30046701,"low":0.25540301,"close":0.268565,"volume":1919932305,"rsi_14":46.22,"sma_20":0.2890738,"sma_60":0.15036365,"sma_120":0.10175551},{"date":"2024-12-20","open":0.268565,"high":0.28579,"low":0.234569,"close":0.27060801,"volume":2108372882,"rsi_14":24.62,"sma_20":0.29413955,"sma_60":0.15399217,"sma_120":0.10354995},{"date":"2024-12-21","open":0.27060801,"high":0.28262499,"low":0.250045,"close":0.25424299,"volume":1027765588,"rsi_14":27.32,"sma_20":0.29638415,"sma_60":0.15735402,"sma_120":0.10517288},{"date":"2024-12-22","open":0.254244,"high":0.27213401,"low":0.244504,"close":0.26512799,"volume":893193361,"rsi_14":32.27,"sma_20":0.2941974,"sma_60":0.16091917,"sma_120":0.10687841},{"date":"2024-12-23","open":0.26512799,"high":0.29153001,"low":0.25622299,"close":0.291453,"volume":1101098351,"rsi_14":53.2,"sma_20":0.2929827,"sma_60":0.16492437,"sma_120":0.10881549},{"date":"2024-12-24","open":0.291453,"high":0.33703199,"low":0.28183499,"close":0.32882401,"volume":2000928458,"rsi_14":60.52,"sma_20":0.2950207,"sma_60":0.16961087,"sma_120":0.11108867},{"date":"2024-12-25","open":0.32882401,"high":0.332452,"low":0.30575699,"close":0.31349599,"volume":1169138796,"rsi_14":53.59,"sma_20":0.29625845,"sma_60":0.17403333,"sma_120":0.11326277},{"date":"2024-12-26","open":0.31347299,"high":0.31659001,"low":0.283281,"close":0.28440401,"volume":852966047,"rsi_14":48.32,"sma_20":0.29211095,"sma_60":0.1779593,"sma_120":0.11520507},{"date":"2024-12-27","open":0.284403,"high":0.295237,"low":0.27370301,"close":0.27578399,"volume":818568558,"rsi_14":40.2,"sma_20":0.28929425,"sma_60":0.1817426,"sma_120":0.11707708},{"date":"2024-12-28","open":0.27578399,"high":0.30057201,"low":0.272089,"close":0.293989,"volume":684967954,"rsi_14":50.03,"sma_20":0.287561,"sma_60":0.18581538,"sma_120":0.11909891},{"date":"2024-12-29","open":0.293989,"high":0.301851,"low":0.27481699,"close":0.27893701,"volume":629556149,"rsi_14":46.03,"sma_20":0.28744095,"sma_60":0.18965347,"sma_120":0.12100694},{"date":"2024-12-30","open":0.27893701,"high":0.28969601,"low":0.26574799,"close":0.278054,"volume":727277239,"rsi_14":48.88,"sma_20":0.28687355,"sma_60":0.19351628,"sma_120":0.12292443},{"date":"2024-12-31","open":0.278054,"high":0.28166899,"low":0.26706201,"close":0.268489,"volume":515793233,"rsi_14":46.18,"sma_20":0.2853153,"sma_60":0.19723127,"sma_120":0.12473841},{"date":"2025-01-01","open":0.268489,"high":0.299191,"low":0.26386699,"close":0.29392099,"volume":935976944,"rsi_14":55.04,"sma_20":0.28543185,"sma_60":0.20138257,"sma_120":0.12678049},{"date":"2025-01-02","open":0.29392099,"high":0.30736601,"low":0.284944,"close":0.29170501,"volume":778085074,"rsi_14":55.32,"sma_20":0.2842785,"sma_60":0.20553012,"sma_120":0.12880043},{"date":"2025-01-03","open":0.29170501,"high":0.32339099,"low":0.29167399,"close":0.31338099,"volume":1119392364,"rsi_14":59.02,"sma_20":0.28525365,"sma_60":0.21004507,"sma_120":0.13101046},{"date":"2025-01-04","open":0.31338099,"high":0.31996101,"low":0.30212399,"close":0.30578601,"volume":633286169,"rsi_14":61.29,"sma_20":0.2857644,"sma_60":0.21437342,"sma_120":0.13316601},{"date":"2025-01-05","open":0.305787,"high":0.31223899,"low":0.29647601,"close":0.30129701,"volume":512694157,"rsi_14":58.15,"sma_20":0.28670535,"sma_60":0.21857785,"sma_120":0.13527196},{"date":"2025-01-06","open":0.30129701,"high":0.31758201,"low":0.29702899,"close":0.308052,"volume":684982887,"rsi_14":54.1,"sma_20":0.2878998,"sma_60":0.22289107,"sma_120":0.13742699},{"date":"2025-01-07","open":0.30805099,"high":0.32951999,"low":0.288771,"close":0.28953901,"volume":1206380025,"rsi_14":39.29,"sma_20":0.28878275,"sma_60":0.226846,"sma_120":0.13941417},{"date":"2025-01-08","open":0.28953901,"high":0.295261,"low":0.267398,"close":0.28479201,"volume":825329194,"rsi_14":41.7,"sma_20":0.2895941,"sma_60":0.23071265,"sma_120":0.14136295},{"date":"2025-01-09","open":0.28479201,"high":0.284859,"low":0.263401,"close":0.26880199,"volume":623118270,"rsi_14":45.12,"sma_20":0.2895038,"sma_60":0.23427679,"sma_120":0.14318608},{"date":"2025-01-10","open":0.268801,"high":0.285079,"low":0.267551,"close":0.28187001,"volume":611833434,"rsi_14":51.85,"sma_20":0.29088515,"sma_60":0.23800095,"sma_120":0.14511379},{"date":"2025-01-11","open":0.28187001,"high":0.295807,"low":0.27566299,"close":0.29138601,"volume":485524677,"rsi_14":49.16,"sma_20":0.29219805,"sma_60":0.24177859,"sma_120":0.14710547},{"date":"2025-01-12","open":0.29138601,"high":0.291906,"low":0.273745,"close":0.27798399,"volume":410778428,"rsi_14":49.69,"sma_20":0.2915246,"sma_60":0.24542019,"sma_120":0.14899148},{"date":"2025-01-13","open":0.27798399,"high":0.28833401,"low":0.25762501,"close":0.27501199,"volume":608623972,"rsi_14":49.02,"sma_20":0.288834,"sma_60":0.24894078,"sma_120":0.15086543},{"date":"2025-01-14","open":0.275015,"high":0.292779,"low":0.27297601,"close":0.286989,"volume":446928443,"rsi_14":55.84,"sma_20":0.28750865,"sma_60":0.2525108,"sma_120":0.15284488},{"date":"2025-01-15","open":0.286989,"high":0.32734099,"low":0.28622001,"close":0.32365999,"volume":1035794083,"rsi_14":58.77,"sma_20":0.28947145,"sma_60":0.25639445,"sma_120":0.1551265},{"date":"2025-01-16","open":0.323668,"high":0.38484699,"low":0.30858299,"close":0.36343399,"volume":2347102735,"rsi_14":67.31,"sma_20":0.29385395,"sma_60":0.26094685,"sma_120":0.15773334},{"date":"2025-01-17","open":0.36342999,"high":0.40025699,"low":0.36219901,"close":0.37522101,"volume":1629967805,"rsi_14":65.68,"sma_20":0.29791555,"sma_60":0.2647881,"sma_120":0.16042973},{"date":"2025-01-18","open":0.37522101,"high":0.38419399,"low":0.34128401,"close":0.35506999,"volume":1095751224,"rsi_14":61.74,"sma_20":0.3017222,"sma_60":0.26848795,"sma_120":0.16294906},{"date":"2025-01-19","open":0.35506999,"high":0.36900499,"low":0.31951299,"close":0.32623801,"volume":1267206517,"rsi_14":55.33,"sma_20":0.3041314,"sma_60":0.27189048,"sma_120":0.16520052},{"date":"2025-01-20","open":0.32612699,"high":0.37252599,"low":0.32027501,"close":0.34109101,"volume":1444386720,"rsi_14":56.82,"sma_20":0.3077615,"sma_60":0.2754651,"sma_120":0.16759423},{"date":"2025-01-21","open":0.34108999,"high":0.34748799,"low":0.32627201,"close":0.33715999,"volume":778916584,"rsi_14":60.46,"sma_20":0.30992345,"sma_60":0.27863482,"sma_120":0.1699208},{"date":"2025-01-22","open":0.33715999,"high":0.33785999,"low":0.32110399,"close":0.325192,"volume":470709562,"rsi_14":58.6,"sma_20":0.3115978,"sma_60":0.2814804,"sma_120":0.17214888},{"date":"2025-01-23","open":0.32517299,"high":0.33407801,"low":0.31250501,"close":0.327189,"volume":625608640,"rsi_14":63.22,"sma_20":0.3122882,"sma_60":0.2844806,"sma_120":0.17438828},{"date":"2025-01-24","open":0.327189,"high":0.35055301,"low":0.31470901,"close":0.32722101,"volume":612898232,"rsi_14":60.91,"sma_20":0.31335995,"sma_60":0.2876858,"sma_120":0.17660056},{"date":"2025-01-25","open":0.32723001,"high":0.33813199,"low":0.32644901,"close":0.33199701,"volume":359180593,"rsi_14":60.0,"sma_20":0.31489495,"sma_60":0.29089975,"sma_120":0.17885153},{"date":"2025-01-26","open":0.33200401,"high":0.353093,"low":0.32340199,"close":0.32340899,"volume":552545992,"rsi_14":61.45,"sma_20":0.3156628,"sma_60":0.29392513,"sma_120":0.18103618},{"date":"2025-01-27","open":0.32340899,"high":0.32631299,"low":0.293062,"close":0.314349,"volume":733600329,"rsi_14":59.62,"sma_20":0.3169033,"sma_60":0.29674998,"sma_120":0.1831439},{"date":"2025-01-28","open":0.314349,"high":0.32224301,"low":0.29541999,"close":0.29918101,"volume":456556870,"rsi_14":52.94,"sma_20":0.31762275,"sma_60":0.29876355,"sma_120":0.18515828},{"date":"2025-01-29","open":0.29918101,"high":0.31742299,"low":0.29415801,"close":0.30885401,"volume":431603067,"rsi_14":45.9,"sma_20":0.31962535,"sma_60":0.30108957,"sma_120":0.18729143},{"date":"2025-01-30","open":0.308871,"high":0.32175899,"low":0.30688301,"close":0.31621701,"volume":349340809,"rsi_14":34.07,"sma_20":0.3213427,"sma_60":0.30287067,"sma_120":0.18949599},{"date":"2025-01-31","open":0.31621701,"high":0.31958699,"low":0.30246601,"close":0.306485,"volume":333356162,"rsi_14":26.48,"sma_20":0.32209765,"sma_60":0.30283103,"sma_120":0.19161952},{"date":"2025-02-01","open":0.30647901,"high":0.31163901,"low":0.28205401,"close":0.285528,"volume":284024989,"rsi_14":26.33,"sma_20":0.32247485,"sma_60":0.30232738,"sma_120":0.19354276},{"date":"2025-02-02","open":0.285528,"high":0.29385099,"low":0.24079899,"close":0.253317,"volume":684440558,"rsi_14":25.74,"sma_20":0.3213901,"sma_60":0.30174827,"sma_120":0.19521095},{"date":"2025-02-03","open":0.25331801,"high":0.281896,"low":0.189935,"close":0.27514899,"volume":1574124522,"rsi_14":29.04,"sma_20":0.3207981,"sma_60":0.30152173,"sma_120":0.1970525},{"date":"2025-02-04","open":0.27514899,"high":0.27822301,"low":0.24345601,"close":0.25090101,"volume":686591407,"rsi_14":25.72,"sma_20":0.31716015,"sma_60":0.29958085,"sma_120":0.19870592},{"date":"2025-02-05","open":0.25090101,"high":0.25808501,"low":0.236922,"close":0.238691,"volume":363550499,"rsi_14":25.68,"sma_20":0.310923,"sma_60":0.29802373,"sma_120":0.2002592},{"date":"2025-02-06","open":0.238691,"high":0.249028,"low":0.227162,"close":0.228836,"volume":371587445,"rsi_14":23.52,"sma_20":0.30360375,"sma_60":0.2963601,"sma_120":0.20174774},{"date":"2025-02-07","open":0.228837,"high":0.24754199,"low":0.226786,"close":0.23284701,"volume":358158163,"rsi_14":25.12,"sma_20":0.2974926,"sma_60":0.29555192,"sma_120":0.20326896},{"date":"2025-02-08","open":0.23284701,"high":0.235939,"low":0.226382,"close":0.234506,"volume":208839209,"rsi_14":23.87,"sma_20":0.292906,"sma_60":0.29463698,"sma_120":0.20479519},{"date":"2025-02-09","open":0.23449899,"high":0.24290501,"low":0.21991099,"close":0.22957499,"volume":222541565,"rsi_14":24.35,"sma_20":0.2873302,"sma_60":0.293469,"sma_120":0.20627891},{"date":"2025-02-10","open":0.22957499,"high":0.24371099,"low":0.224051,"close":0.231904,"volume":275409489,"rsi_14":26.6,"sma_20":0.2820674,"sma_60":0.29247423,"sma_120":0.20778536},{"date":"2025-02-11","open":0.231904,"high":0.248538,"low":0.22684,"close":0.22879501,"volume":325563529,"rsi_14":28.56,"sma_20":0.27724755,"sma_60":0.29104128,"sma_120":0.20924685},{"date":"2025-02-12","open":0.22879501,"high":0.237519,"low":0.215316,"close":0.234547,"volume":372582201,"rsi_14":26.81,"sma_20":0.27261545,"sma_60":0.29005243,"sma_120":0.21073398},{"date":"2025-02-13","open":0.234547,"high":0.236581,"low":0.218521,"close":0.225704,"volume":252627972,"rsi_14":22.01,"sma_20":0.2675396,"sma_60":0.28888798,"sma_120":0.21216882},{"date":"2025-02-14","open":0.225638,"high":0.23963,"low":0.223731,"close":0.23089901,"volume":324032284,"rsi_14":25.95,"sma_20":0.2624847,"sma_60":0.28802833,"sma_120":0.21366694},{"date":"2025-02-15","open":0.23089799,"high":0.23865999,"low":0.226154,"close":0.229065,"volume":221745726,"rsi_14":29.55,"sma_20":0.2577675,"sma_60":0.28711003,"sma_120":0.21514446},{"date":"2025-02-16","open":0.229065,"high":0.230001,"low":0.219392,"close":0.220146,"volume":165336294,"rsi_14":35.54,"sma_20":0.25305735,"sma_60":0.2862478,"sma_120":0.21653344},{"date":"2025-02-17","open":0.220144,"high":0.224647,"low":0.209712,"close":0.212043,"volume":207789951,"rsi_14":18.76,"sma_20":0.24870045,"sma_60":0.28530577,"sma_120":0.21783471},{"date":"2025-02-18","open":0.21204101,"high":0.21421801,"low":0.195052,"close":0.20668299,"volume":245522880,"rsi_14":23.07,"sma_20":0.2435919,"sma_60":0.28424035,"sma_120":0.21911626},{"date":"2025-02-19","open":0.20668299,"high":0.217704,"low":0.203926,"close":0.21569601,"volume":217504739,"rsi_14":35.43,"sma_20":0.23856585,"sma_60":0.2835979,"sma_120":0.22047596},{"date":"2025-02-20","open":0.21569601,"high":0.225738,"low":0.215242,"close":0.22194999,"volume":254655347,"rsi_14":45.43,"sma_20":0.2343391,"sma_60":0.28287827,"sma_120":0.22189872},{"date":"2025-02-21","open":0.22194999,"high":0.22988901,"low":0.205423,"close":0.21320599,"volume":352218445,"rsi_14":37.73,"sma_20":0.230723,"sma_60":0.28157415,"sma_120":0.22324926},{"date":"2025-02-22","open":0.21320599,"high":0.222497,"low":0.212172,"close":0.21652199,"volume":203206881,"rsi_14":38.99,"sma_20":0.22888325,"sma_60":0.27970245,"sma_120":0.22465666},{"date":"2025-02-23","open":0.21652199,"high":0.21755899,"low":0.208068,"close":0.21149901,"volume":146242049,"rsi_14":38.95,"sma_20":0.22570075,"sma_60":0.2780025,"sma_120":0.22601792},{"date":"2025-02-24","open":0.211459,"high":0.22597501,"low":0.195948,"close":0.19624101,"volume":679383267,"rsi_14":31.18,"sma_20":0.22296775,"sma_60":0.27653312,"sma_120":0.22724621},{"date":"2025-02-25","open":0.19624799,"high":0.20084099,"low":0.17601,"close":0.197179,"volume":710497590,"rsi_14":32.92,"sma_20":0.22089215,"sma_60":0.27522303,"sma_120":0.22848282},{"date":"2025-02-26","open":0.197843,"high":0.201235,"low":0.188126,"close":0.19775701,"volume":422099848,"rsi_14":28.95,"sma_20":0.2193382,"sma_60":0.27361917,"sma_120":0.22971728},{"date":"2025-02-27","open":0.195593,"high":0.205007,"low":0.193838,"close":0.19960199,"volume":305256706,"rsi_14":33.76,"sma_20":0.21767595,"sma_60":0.27229692,"sma_120":0.23097519},{"date":"2025-02-28","open":0.19960199,"high":0.216224,"low":0.180079,"close":0.212625,"volume":565650211,"rsi_14":39.64,"sma_20":0.2165819,"sma_60":0.27120643,"sma_120":0.23236136},{"date":"2025-03-01","open":0.212625,"high":0.262018,"low":0.21148799,"close":0.253088,"volume":1114894790,"rsi_14":59.47,"sma_20":0.21775755,"sma_60":0.27094975,"sma_120":0.23409051},{"date":"2025-03-02","open":0.25308499,"high":0.279717,"low":0.242387,"close":0.26465601,"volume":1209327063,"rsi_14":67.19,"sma_20":0.21939515,"sma_60":0.270462,"sma_120":0.23592228},{"date":"2025-03-03","open":0.26464099,"high":0.284493,"low":0.22037201,"close":0.222817,"volume":942937775,"rsi_14":53.3,"sma_20":0.21909625,"sma_60":0.26931387,"sma_120":0.23742199},{"date":"2025-03-04","open":0.222826,"high":0.24727701,"low":0.22129799,"close":0.241561,"volume":988565808,"rsi_14":59.87,"sma_20":0.21944695,"sma_60":0.26811687,"sma_120":0.23908097},{"date":"2025-03-05","open":0.241559,"high":0.26459801,"low":0.240054,"close":0.24913,"volume":647664557,"rsi_14":59.54,"sma_20":0.22061825,"sma_60":0.2671726,"sma_120":0.24077301},{"date":"2025-03-06","open":0.249128,"high":0.25490001,"low":0.234615,"close":0.237941,"volume":411632451,"rsi_14":54.44,"sma_20":0.22097035,"sma_60":0.26611667,"sma_120":0.24234726},{"date":"2025-03-07","open":0.237941,"high":0.25708199,"low":0.225171,"close":0.232627,"volume":759487040,"rsi_14":55.5,"sma_20":0.22114845,"sma_60":0.26485958,"sma_120":0.24387533},{"date":"2025-03-08","open":0.23262399,"high":0.235342,"low":0.222927,"close":0.226643,"volume":268708260,"rsi_14":52.82,"sma_20":0.2214733,"sma_60":0.26381132,"sma_120":0.24532866},{"date":"2025-03-09","open":0.22665299,"high":0.230828,"low":0.198443,"close":0.199269,"volume":362384007,"rsi_14":46.97,"sma_20":0.2208346,"sma_60":0.26238593,"sma_120":0.24654929},{"date":"2025-03-10","open":0.199239,"high":0.217289,"low":0.188491,"close":0.18943501,"volume":486936638,"rsi_14":48.27,"sma_20":0.2199722,"sma_60":0.26106315,"sma_120":0.24766997},{"date":"2025-03-11","open":0.189429,"high":0.2035,"low":0.18072601,"close":0.195807,"volume":633052141,"rsi_14":49.66,"sma_20":0.21897775,"sma_60":0.25962877,"sma_120":0.24881486},{"date":"2025-03-12","open":0.195807,"high":0.21432801,"low":0.193305,"close":0.20096,"volume":605417094,"rsi_14":50.78,"sma_20":0.21792825,"sma_60":0.25812167,"sma_120":0.24995013},{"date":"2025-03-13","open":0.20096,"high":0.20204499,"low":0.18427899,"close":0.18925001,"volume":418932757,"rsi_14":47.61,"sma_20":0.21673045,"sma_60":0.25664277,"sma_120":0.25103148},{"date":"2025-03-14","open":0.18925001,"high":0.198503,"low":0.18788099,"close":0.191889,"volume":309365663,"rsi_14":44.96,"sma_20":0.2154988,"sma_60":0.25525738,"sma_120":0.25209908},{"date":"2025-03-15","open":0.19188499,"high":0.19701099,"low":0.19046,"close":0.192706,"volume":223717313,"rsi_14":31.82,"sma_20":0.21455915,"sma_60":0.253686,"sma_120":0.2530984},{"date":"2025-03-16","open":0.19270501,"high":0.19483601,"low":0.18233299,"close":0.185202,"volume":271502752,"rsi_14":25.48,"sma_20":0.2140072,"sma_60":0.25137837,"sma_120":0.25388641},{"date":"2025-03-17","open":0.18519799,"high":0.195641,"low":0.184834,"close":0.191654,"volume":289292129,"rsi_14":37.7,"sma_20":0.21373095,"sma_60":0.24851537,"sma_120":0.25473111},{"date":"2025-03-18","open":0.191653,"high":0.191653,"low":0.182473,"close":0.18855,"volume":187394999,"rsi_14":26.12,"sma_20":0.2132706,"sma_60":0.24540418,"sma_120":0.25509614},{"date":"2025-03-19","open":0.18855,"high":0.19815101,"low":0.186299,"close":0.197475,"volume":301597299,"rsi_14":27.02,"sma_20":0.21316425,"sma_60":0.2427776,"sma_120":0.25563278},{"date":"2025-03-20","open":0.197496,"high":0.199012,"low":0.187548,"close":0.18985,"volume":227046282,"rsi_14":27.9,"sma_20":0.2120255,"sma_60":0.24050447,"sma_120":0.25619748},{"date":"2025-03-21","open":0.18984801,"high":0.19123399,"low":0.18217701,"close":0.184422,"volume":163270534,"rsi_14":27.87,"sma_20":0.2085922,"sma_60":0.23789332,"sma_120":0.25667921},{"date":"2025-03-22","open":0.184422,"high":0.186083,"low":0.18164,"close":0.18244,"volume":147207764,"rsi_14":28.93,"sma_20":0.2044814,"sma_60":0.23531465,"sma_120":0.25697473},{"date":"2025-03-23","open":0.182441,"high":0.185691,"low":0.18064199,"close":0.185691,"volume":164929696,"rsi_14":41.6,"sma_20":0.2026251,"sma_60":0.23298963,"sma_120":0.25723502},{"date":"2025-03-24","open":0.185699,"high":0.19562601,"low":0.183999,"close":0.192894,"volume":222236277,"rsi_14":52.21,"sma_20":0.20019175,"sma_60":0.23075138,"sma_120":0.25761599},{"date":"2025-03-25","open":0.192894,"high":0.20093,"low":0.19142801,"close":0.194878,"volume":221145370,"rsi_14":49.37,"sma_20":0.19747915,"sma_60":0.22854567,"sma_120":0.25811573},{"date":"2025-03-26","open":0.194878,"high":0.200957,"low":0.189959,"close":0.191581,"volume":219928355,"rsi_14":43.48,"sma_20":0.19516115,"sma_60":0.2262054,"sma_120":0.25855258},{"date":"2025-03-27","open":0.191581,"high":0.19678,"low":0.18787099,"close":0.193397,"volume":170315329,"rsi_14":53.34,"sma_20":0.19319965,"sma_60":0.22403853,"sma_120":0.25898183},{"date":"2025-03-28","open":0.193398,"high":0.194603,"low":0.179897,"close":0.181898,"volume":213618168,"rsi_14":42.95,"sma_20":0.1909624,"sma_60":0.22183102,"sma_120":0.2592905},{"date":"2025-03-29","open":0.181907,"high":0.183291,"low":0.167092,"close":0.172006,"volume":229934512,"rsi_14":37.06,"sma_20":0.18959925,"sma_60":0.21971143,"sma_120":0.25923749},{"date":"2025-03-30","open":0.172005,"high":0.175083,"low":0.166881,"close":0.167612,"volume":139369879,"rsi_14":38.56,"sma_20":0.1885081,"sma_60":0.2173574,"sma_120":0.25922348},{"date":"2025-03-31","open":0.167613,"high":0.167872,"low":0.156459,"close":0.163176,"volume":258611920,"rsi_14":30.97,"sma_20":0.18687655,"sma_60":0.21480672,"sma_120":0.25883869},{"date":"2025-04-01","open":0.163176,"high":0.17580201,"low":0.16190299,"close":0.170132,"volume":227007728,"rsi_14":38.3,"sma_20":0.18533515,"sma_60":0.21253417,"sma_120":0.2576826},{"date":"2025-04-02","open":0.170132,"high":0.180287,"low":0.158278,"close":0.16151799,"volume":358576449,"rsi_14":27.06,"sma_20":0.18394855,"sma_60":0.21046733,"sma_120":0.25639736},{"date":"2025-04-03","open":0.161485,"high":0.16665401,"low":0.15373001,"close":0.16236,"volume":288510922,"rsi_14":30.8,"sma_20":0.1824721,"sma_60":0.20895138,"sma_120":0.25534983},{"date":"2025-04-04","open":0.16236,"high":0.167229,"low":0.157437,"close":0.164206,"volume":309123146,"rsi_14":35.14,"sma_20":0.1810471,"sma_60":0.20710233,"sma_120":0.25431203},{"date":"2025-04-05","open":0.164205,"high":0.16491801,"low":0.158916,"close":0.162094,"volume":105411954,"rsi_14":35.07,"sma_20":0.1798917,"sma_60":0.20562222,"sma_120":0.25260153},{"date":"2025-04-06","open":0.16206799,"high":0.16264901,"low":0.13592499,"close":0.139662,"volume":244768847,"rsi_14":23.64,"sma_20":0.1772921,"sma_60":0.20397173,"sma_120":0.25099773},{"date":"2025-04-07","open":0.13966399,"high":0.15429699,"low":0.12627199,"close":0.152456,"volume":565654965,"rsi_14":28.24,"sma_20":0.1754874,"sma_60":0.20269873,"sma_120":0.24952942},{"date":"2025-04-08","open":0.152454,"high":0.16590799,"low":0.14554501,"close":0.14596801,"volume":476783279,"rsi_14":24.9,"sma_20":0.17291205,"sma_60":0.20125075,"sma_120":0.24840133},{"date":"2025-04-09","open":0.14596801,"high":0.175705,"low":0.142544,"close":0.168584,"volume":683291923,"rsi_14":40.15,"sma_20":0.17184875,"sma_60":0.20015205,"sma_120":0.24739452},{"date":"2025-04-10","open":0.168585,"high":0.17714199,"low":0.16362099,"close":0.16754299,"volume":404951403,"rsi_14":38.85,"sma_20":0.1710048,"sma_60":0.19911818,"sma_120":0.24629359},{"date":"2025-04-11","open":0.16754299,"high":0.17623501,"low":0.16491599,"close":0.167513,"volume":386977288,"rsi_14":43.12,"sma_20":0.17025845,"sma_60":0.198045,"sma_120":0.24525962},{"date":"2025-04-12","open":0.167513,"high":0.17791601,"low":0.165608,"close":0.177605,"volume":253362783,"rsi_14":52.67,"sma_20":0.16985415,"sma_60":0.19719183,"sma_120":0.24411656},{"date":"2025-04-13","open":0.177605,"high":0.177605,"low":0.163863,"close":0.165325,"volume":227117031,"rsi_14":48.98,"sma_20":0.1684757,"sma_60":0.19603813,"sma_120":0.24304528},{"date":"2025-04-14","open":0.165326,"high":0.171847,"low":0.162641,"close":0.165116,"volume":258308528,"rsi_14":50.9,"sma_20":0.1669876,"sma_60":0.19502833,"sma_120":0.24195816},{"date":"2025-04-15","open":0.165114,"high":0.168073,"low":0.15669399,"close":0.156959,"volume":180881677,"rsi_14":43.99,"sma_20":0.1652565,"sma_60":0.193796,"sma_120":0.24091217},{"date":"2025-04-16","open":0.156959,"high":0.160456,"low":0.15451799,"close":0.157396,"volume":213727298,"rsi_14":47.97,"sma_20":0.16345645,"sma_60":0.19260152,"sma_120":0.23985578},{"date":"2025-04-17","open":0.157396,"high":0.16565,"low":0.15638299,"close":0.16287699,"volume":171248594,"rsi_14":50.24,"sma_20":0.1625054,"sma_60":0.19164703,"sma_120":0.23894742},{"date":"2025-04-18","open":0.16287699,"high":0.16653299,"low":0.162047,"close":0.16509201,"volume":113996685,"rsi_14":50.42,"sma_20":0.1621597,"sma_60":0.19086452,"sma_120":0.23808514},{"date":"2025-04-19","open":0.16509201,"high":0.167615,"low":0.16442899,"close":0.16684701,"volume":86940926,"rsi_14":52.24,"sma_20":0.16212145,"sma_60":0.19020058,"sma_120":0.23722047},{"date":"2025-04-20","open":0.166853,"high":0.168667,"low":0.160989,"close":0.16602001,"volume":96251098,"rsi_14":65.61,"sma_20":0.16226365,"sma_60":0.18937265,"sma_120":0.23648528},{"date":"2025-04-21","open":0.16601799,"high":0.17386,"low":0.165999,"close":0.169383,"volume":184263546,"rsi_14":61.29,"sma_20":0.1622262,"sma_60":0.18849653,"sma_120":0.2356874},{"date":"2025-04-22","open":0.16937099,"high":0.182171,"low":0.16806599,"close":0.18135101,"volume":206861336,"rsi_14":71.98,"sma_20":0.16321785,"sma_60":0.18796562,"sma_120":0.23476988},{"date":"2025-04-23","open":0.18135101,"high":0.188935,"low":0.177949,"close":0.180398,"volume":273896453,"rsi_14":60.04,"sma_20":0.16411975,"sma_60":0.18736355,"sma_120":0.233533},{"date":"2025-04-24","open":0.180398,"high":0.188593,"low":0.175823,"close":0.18833201,"volume":268403086,"rsi_14":65.82,"sma_20":0.16532605,"sma_60":0.18697743,"sma_120":0.23248997},{"date":"2025-04-25","open":0.188333,"high":0.20169701,"low":0.18430001,"close":0.19238999,"volume":327135269,"rsi_14":67.84,"sma_20":0.16684085,"sma_60":0.18691325,"sma_120":0.23172318},{"date":"2025-04-26","open":0.192394,"high":0.197585,"low":0.190376,"close":0.1917,"volume":150402645,"rsi_14":61.68,"sma_20":0.16944275,"sma_60":0.18682193,"sma_120":0.23102248},{"date":"2025-04-27","open":0.191691,"high":0.193951,"low":0.185139,"close":0.190576,"volume":162320211,"rsi_14":75.68,"sma_20":0.17134875,"sma_60":0.18670225,"sma_120":0.23016071},{"date":"2025-04-28","open":0.190578,"high":0.198865,"low":0.18600599,"close":0.190733,"volume":239790288,"rsi_14":76.08,"sma_20":0.173587,"sma_60":0.18655443,"sma_120":0.22942568},{"date":"2025-04-29","open":0.190734,"high":0.1917,"low":0.18376701,"close":0.18633801,"volume":152665052,"rsi_14":82.39,"sma_20":0.1744747,"sma_60":0.18611632,"sma_120":0.22866138},{"date":"2025-04-30","open":0.186331,"high":0.188435,"low":0.176358,"close":0.182118,"volume":206576261,"rsi_14":75.15,"sma_20":0.17520345,"sma_60":0.18493348,"sma_120":0.22794162},{"date":"2025-05-01","open":0.182119,"high":0.19175901,"low":0.18174399,"close":0.186179,"volume":162006904,"rsi_14":74.42,"sma_20":0.17613675,"sma_60":0.18362553,"sma_120":0.22704377},{"date":"2025-05-02","open":0.186184,"high":0.190502,"low":0.183933,"close":0.186921,"volume":156709765,"rsi_14":73.6,"sma_20":0.17660255,"sma_60":0.18302727,"sma_120":0.22617057},{"date":"2025-05-03","open":0.186921,"high":0.187226,"low":0.179627,"close":0.180401,"volume":101762569,"rsi_14":63.29,"sma_20":0.17735635,"sma_60":0.18200793,"sma_120":0.2250624},{"date":"2025-05-04","open":0.180401,"high":0.184339,"low":0.175952,"close":0.17619,"volume":120996498,"rsi_14":59.35,"sma_20":0.17791005,"sma_60":0.18079227,"sma_120":0.22398243},{"date":"2025-05-05","open":0.1762,"high":0.17815401,"low":0.171932,"close":0.17355999,"volume":136059418,"rsi_14":53.89,"sma_20":0.1787401,"sma_60":0.17971925,"sma_120":0.22291796},{"date":"2025-05-06","open":0.173559,"high":0.177357,"low":0.16960099,"close":0.17704,"volume":169191136,"rsi_14":45.23,"sma_20":0.1797223,"sma_60":0.1787928,"sma_120":0.22182619},{"date":"2025-05-07","open":0.177027,"high":0.178087,"low":0.17280801,"close":0.17577,"volume":124628820,"rsi_14":44.91,"sma_20":0.18036695,"sma_60":0.17794492,"sma_120":0.22087812},{"date":"2025-05-08","open":0.17577,"high":0.196641,"low":0.175091,"close":0.194952,"volume":257397723,"rsi_14":55.83,"sma_20":0.18185995,"sma_60":0.17787297,"sma_120":0.22012945},{"date":"2025-05-09","open":0.194952,"high":0.20612399,"low":0.193022,"close":0.20224699,"volume":344720324,"rsi_14":58.22,"sma_20":0.18362995,"sma_60":0.1780865,"sma_120":0.21957483},{"date":"2025-05-10","open":0.202245,"high":0.21943501,"low":0.20093299,"close":0.219346,"volume":330466796,"rsi_14":68.1,"sma_20":0.18629625,"sma_60":0.17847882,"sma_120":0.21905379},{"date":"2025-05-11","open":0.21935301,"high":0.220548,"low":0.201805,"close":0.20641001,"volume":279812001,"rsi_14":58.98,"sma_20":0.1881476,"sma_60":0.17856965,"sma_120":0.21834566},{"date":"2025-05-12","open":0.206414,"high":0.227587,"low":0.205165,"close":0.21527401,"volume":605147334,"rsi_14":62.66,"sma_20":0.18984375,"sma_60":0.17900338,"sma_120":0.21782308},{"date":"2025-05-13","open":0.21526401,"high":0.218427,"low":0.201333,"close":0.21642099,"volume":339737305,"rsi_14":66.06,"sma_20":0.1916449,"sma_60":0.17941225,"sma_120":0.21733482},{"date":"2025-05-14","open":0.216425,"high":0.216526,"low":0.204272,"close":0.20613401,"volume":270563790,"rsi_14":62.04,"sma_20":0.192535,"sma_60":0.17963605,"sma_120":0.21666103},{"date":"2025-05-15","open":0.20613401,"high":0.20772199,"low":0.193885,"close":0.197676,"volume":272351812,"rsi_14":55.52,"sma_20":0.1927993,"sma_60":0.17984395,"sma_120":0.21561116},{"date":"2025-05-16","open":0.197677,"high":0.20157699,"low":0.19408099,"close":0.195471,"volume":176486530,"rsi_14":54.05,"sma_20":0.19298785,"sma_60":0.17990757,"sma_120":0.21421147},{"date":"2025-05-17","open":0.195473,"high":0.1957,"low":0.187299,"close":0.191012,"volume":154791798,"rsi_14":55.12,"sma_20":0.19300965,"sma_60":0.1799486,"sma_120":0.21267639},{"date":"2025-05-18","open":0.191012,"high":0.200434,"low":0.18803801,"close":0.197403,"volume":178059939,"rsi_14":60.03,"sma_20":0.19334315,"sma_60":0.1799474,"sma_120":0.2113625},{"date":"2025-05-19","open":0.197284,"high":0.19748101,"low":0.18485799,"close":0.19391599,"volume":178369323,"rsi_14":59.55,"sma_20":0.19372205,"sma_60":0.18001517,"sma_120":0.21025982},{"date":"2025-05-20","open":0.193914,"high":0.19818801,"low":0.19051699,"close":0.19494399,"volume":154647001,"rsi_14":58.6,"sma_20":0.19436335,"sma_60":0.18019053,"sma_120":0.20904193},{"date":"2025-05-21","open":0.19494399,"high":0.20213699,"low":0.192789,"close":0.19815999,"volume":217894810,"rsi_14":60.56,"sma_20":0.1949624,"sma_60":0.18045253,"sma_120":0.20788359},{"date":"2025-05-22","open":0.19816799,"high":0.20565,"low":0.197566,"close":0.204575,"volume":216503720,"rsi_14":55.16,"sma_20":0.1958451,"sma_60":0.18076727,"sma_120":0.20687845},{"date":"2025-05-23","open":0.20457999,"high":0.208838,"low":0.18934,"close":0.190093,"volume":269239688,"rsi_14":43.95,"sma_20":0.1963297,"sma_60":0.18072058,"sma_120":0.20573598},{"date":"2025-05-24","open":0.190091,"high":0.19362301,"low":0.187398,"close":0.18852399,"volume":117751630,"rsi_14":31.86,"sma_20":0.1969464,"sma_60":0.18061468,"sma_120":0.20458018},{"date":"2025-05-25","open":0.188526,"high":0.190173,"low":0.180915,"close":0.188199,"volume":138495112,"rsi_14":37.41,"sma_20":0.19767835,"sma_60":0.18055832,"sma_120":0.20338186},{"date":"2025-05-26","open":0.18819501,"high":0.19305199,"low":0.184781,"close":0.18588001,"volume":127941340,"rsi_14":27.66,"sma_20":0.19812035,"sma_60":0.18043303,"sma_120":0.20223578},{"date":"2025-05-27","open":0.185881,"high":0.19173101,"low":0.182436,"close":0.187425,"volume":154133305,"rsi_14":28.1,"sma_20":0.1987031,"sma_60":0.18052515,"sma_120":0.20117808},{"date":"2025-05-28","open":0.187424,"high":0.18843099,"low":0.18133201,"close":0.18589801,"volume":123768756,"rsi_14":32.38,"sma_20":0.1982504,"sma_60":0.18075668,"sma_120":0.20023406},{"date":"2025-05-29","open":0.185899,"high":0.19067501,"low":0.179049,"close":0.179501,"volume":164744100,"rsi_14":33.59,"sma_20":0.1971131,"sma_60":0.18095483,"sma_120":0.19915612},{"date":"2025-05-30","open":0.179501,"high":0.180454,"low":0.16624001,"close":0.167078,"volume":219864845,"rsi_14":28.35,"sma_20":0.1944997,"sma_60":0.18101987,"sma_120":0.19791329},{"date":"2025-05-31","open":0.167078,"high":0.169936,"low":0.161174,"close":0.16754401,"volume":179033432,"rsi_14":30.95,"sma_20":0.1925564,"sma_60":0.18097673,"sma_120":0.19675545},{"date":"2025-06-01","open":0.16754401,"high":0.169651,"low":0.16468,"close":0.168625,"volume":106082982,"rsi_14":24.43,"sma_20":0.19022395,"sma_60":0.18109518,"sma_120":0.19578126},{"date":"2025-06-02","open":0.168625,"high":0.172618,"low":0.16673701,"close":0.171468,"volume":126105156,"rsi_14":29.83,"sma_20":0.1879763,"sma_60":0.18124698,"sma_120":0.19509918},{"date":"2025-06-03","open":0.171469,"high":0.175376,"low":0.171088,"close":0.171867,"volume":112207541,"rsi_14":29.02,"sma_20":0.18626295,"sma_60":0.18137467,"sma_120":0.1942385},{"date":"2025-06-04","open":0.171868,"high":0.173815,"low":0.16648699,"close":0.167208,"volume":101156541,"rsi_14":22.58,"sma_20":0.18473955,"sma_60":0.1814599,"sma_120":0.19354106},{"date":"2025-06-05","open":0.167216,"high":0.169548,"low":0.15628199,"close":0.159822,"volume":152016228,"rsi_14":11.03,"sma_20":0.1829571,"sma_60":0.1817959,"sma_120":0.19288382},{"date":"2025-06-06","open":0.159822,"high":0.168732,"low":0.15898199,"close":0.16449501,"volume":115344188,"rsi_14":23.12,"sma_20":0.18163125,"sma_60":0.18199655,"sma_120":0.19234764},{"date":"2025-06-07","open":0.16449501,"high":0.170405,"low":0.164033,"close":0.168841,"volume":83703961,"rsi_14":30.47,"sma_20":0.18020315,"sma_60":0.18237777,"sma_120":0.19181426},{"date":"2025-06-08","open":0.168841,"high":0.17214499,"low":0.166738,"close":0.169292,"volume":86661102,"rsi_14":31.29,"sma_20":0.17897195,"sma_60":0.18238957,"sma_120":0.19127081},{"date":"2025-06-09","open":0.169292,"high":0.17882501,"low":0.16778301,"close":0.177793,"volume":125463727,"rsi_14":42.87,"sma_20":0.1781144,"sma_60":0.1825604,"sma_120":0.19083929},{"date":"2025-06-10","open":0.177793,"high":0.183588,"low":0.17614,"close":0.18000799,"volume":134528939,"rsi_14":43.54,"sma_20":0.1772068,"sma_60":0.18276865,"sma_120":0.19040683},{"date":"2025-06-11","open":0.18000799,"high":0.18170799,"low":0.17125,"close":0.172995,"volume":152629836,"rsi_14":39.74,"sma_20":0.1756278,"sma_60":0.18269182,"sma_120":0.18994182},{"date":"2025-06-12","open":0.172995,"high":0.173094,"low":0.162203,"close":0.16327,"volume":178302361,"rsi_14":37.74,"sma_20":0.17428665,"sma_60":0.18265757,"sma_120":0.18934785},{"date":"2025-06-13","open":0.16327,"high":0.163285,"low":0.150888,"close":0.15892901,"volume":242491057,"rsi_14":42.99,"sma_20":0.1728069,"sma_60":0.18255445,"sma_120":0.18879139},{"date":"2025-06-14","open":0.158932,"high":0.159802,"low":0.151531,"close":0.15519699,"volume":94515436,"rsi_14":39.94,"sma_20":0.1711568,"sma_60":0.18252508,"sma_120":0.18816054},{"date":"2025-06-15","open":0.15519699,"high":0.15548,"low":0.15086199,"close":0.154572,"volume":107271745,"rsi_14":38.46,"sma_20":0.1695914,"sma_60":0.18247802,"sma_120":0.18753977},{"date":"2025-06-16","open":0.154572,"high":0.16331799,"low":0.153503,"close":0.153566,"volume":176598170,"rsi_14":34.85,"sma_20":0.16789845,"sma_60":0.18232283,"sma_120":0.18698493},{"date":"2025-06-17","open":0.153566,"high":0.15707099,"low":0.14690199,"close":0.14875101,"volume":171293280,"rsi_14":31.79,"sma_20":0.1660411,"sma_60":0.18205048,"sma_120":0.1864575},{"date":"2025-06-18","open":0.14875101,"high":0.151751,"low":0.14404,"close":0.147881,"volume":141072965,"rsi_14":33.81,"sma_20":0.1644601,"sma_60":0.18173438,"sma_120":0.18596748},{"date":"2025-06-19","open":0.147881,"high":0.149488,"low":0.144905,"close":0.14777,"volume":88506083,"rsi_14":38.51,"sma_20":0.1634947,"sma_60":0.18143022,"sma_120":0.18540143},{"date":"2025-06-20","open":0.147771,"high":0.151287,"low":0.141047,"close":0.14461499,"volume":116116186,"rsi_14":30.47,"sma_20":0.16234825,"sma_60":0.18101742,"sma_120":0.18475697},{"date":"2025-06-21","open":0.14461499,"high":0.146347,"low":0.134942,"close":0.13792001,"volume":122040389,"rsi_14":20.97,"sma_20":0.160813,"sma_60":0.18029357,"sma_120":0.18412959},{"date":"2025-06-22","open":0.13792001,"high":0.13965,"low":0.12634701,"close":0.133503,"volume":240189122,"rsi_14":18.73,"sma_20":0.15891475,"sma_60":0.17951198,"sma_120":0.18343777},{"date":"2025-06-23","open":0.133503,"high":0.151912,"low":0.133497,"close":0.15182699,"volume":236003265,"rsi_14":30.64,"sma_20":0.15791275,"sma_60":0.17890357,"sma_120":0.1829405},{"date":"2025-06-24","open":0.15182699,"high":0.155165,"low":0.150794,"close":0.153863,"volume":196455554,"rsi_14":30.45,"sma_20":0.1572455,"sma_60":0.17826145,"sma_120":0.18258735},{"date":"2025-06-25","open":0.153863,"high":0.156036,"low":0.14941201,"close":0.149894,"volume":161787396,"rsi_14":31.9,"sma_20":0.1567491,"sma_60":0.17756468,"sma_120":0.18219331},{"date":"2025-06-26","open":0.149894,"high":0.152235,"low":0.142083,"close":0.142739,"volume":187475065,"rsi_14":33.24,"sma_20":0.1556613,"sma_60":0.1767674,"sma_120":0.18173482},{"date":"2025-06-27","open":0.142739,"high":0.14738999,"low":0.141913,"close":0.14605901,"volume":138516958,"rsi_14":39.32,"sma_20":0.1545222,"sma_60":0.17602283,"sma_120":0.18128863},{"date":"2025-06-28","open":0.14605901,"high":0.14873999,"low":0.145271,"close":0.147893,"volume":97912199,"rsi_14":43.74,"sma_20":0.15345225,"sma_60":0.17538208,"sma_120":0.1807492},{"date":"2025-06-29","open":0.147893,"high":0.15374599,"low":0.14667299,"close":0.152734,"volume":106311078,"rsi_14":48.53,"sma_20":0.1521993,"sma_60":0.17489235,"sma_120":0.17991292},{"date":"2025-06-30","open":0.152734,"high":0.153072,"low":0.14780401,"close":0.15002,"volume":165023042,"rsi_14":47.24,"sma_20":0.1506999,"sma_60":0.1742897,"sma_120":0.17895762},{"date":"2025-07-01","open":0.15002,"high":0.15146001,"low":0.143286,"close":0.144742,"volume":149050845,"rsi_14":46.9,"sma_20":0.14928725,"sma_60":0.17358672,"sma_120":0.17830699},{"date":"2025-07-02","open":0.144742,"high":0.158548,"low":0.14349499,"close":0.155232,"volume":201637165,"rsi_14":54.94,"sma_20":0.14888535,"sma_60":0.17316723,"sma_120":0.17758758},{"date":"2025-07-03","open":0.155232,"high":0.16252699,"low":0.155064,"close":0.158953,"volume":227342173,"rsi_14":57.17,"sma_20":0.14888655,"sma_60":0.17287995,"sma_120":0.17683611},{"date":"2025-07-04","open":0.158953,"high":0.16236401,"low":0.15195601,"close":0.15299501,"volume":172567536,"rsi_14":55.19,"sma_20":0.14877645,"sma_60":0.1725372,"sma_120":0.17612822},{"date":"2025-07-05","open":0.15299401,"high":0.15650301,"low":0.152812,"close":0.154247,"volume":123533930,"rsi_14":60.84,"sma_20":0.1487602,"sma_60":0.17215732,"sma_120":0.17547506},{"date":"2025-07-06","open":0.154247,"high":0.161164,"low":0.15245,"close":0.15953401,"volume":145289766,"rsi_14":67.09,"sma_20":0.1490586,"sma_60":0.17188672,"sma_120":0.17491582},{"date":"2025-07-07","open":0.15953401,"high":0.160996,"low":0.15623499,"close":0.158363,"volume":180897908,"rsi_14":55.54,"sma_20":0.1495392,"sma_60":0.1712769,"sma_120":0.17457493},{"date":"2025-07-08","open":0.15836,"high":0.16201399,"low":0.155258,"close":0.16089,"volume":191532499,"rsi_14":55.9,"sma_20":0.15018965,"sma_60":0.17058762,"sma_120":0.17433706},{"date":"2025-07-09","open":0.16089,"high":0.17336901,"low":0.159988,"close":0.171021,"volume":319498741,"rsi_14":66.08,"sma_20":0.1513522,"sma_60":0.1697822,"sma_120":0.17413051},{"date":"2025-07-10","open":0.171021,"high":0.189961,"low":0.170375,"close":0.18981799,"volume":398552532,"rsi_14":80.44,"sma_20":0.15361235,"sma_60":0.16950567,"sma_120":0.17403766},{"date":"2025-07-11","open":0.18981799,"high":0.208611,"low":0.18838499,"close":0.19383299,"volume":858159510,"rsi_14":80.62,"sma_20":0.156408,"sma_60":0.16914832,"sma_120":0.17407585},{"date":"2025-07-12","open":0.19383299,"high":0.206347,"low":0.190216,"close":0.19725899,"volume":635831123,"rsi_14":81.01,"sma_20":0.1595958,"sma_60":0.16882895,"sma_120":0.1741206},{"date":"2025-07-13","open":0.19725899,"high":0.250826,"low":0.196464,"close":0.24093799,"volume":1785431555,"rsi_14":87.23,"sma_20":0.16405135,"sma_60":0.16940902,"sma_120":0.17452253},{"date":"2025-07-14","open":0.24093799,"high":0.25597799,"low":0.23401,"close":0.23623499,"volume":1380594536,"rsi_14":85.79,"sma_20":0.16816995,"sma_60":0.17005167,"sma_120":0.17494781},{"date":"2025-07-15","open":0.23623499,"high":0.241181,"low":0.223629,"close":0.233061,"volume":828329709,"rsi_14":87.32,"sma_20":0.1723283,"sma_60":0.17067817,"sma_120":0.17529287},{"date":"2025-07-16","open":0.233061,"high":0.243973,"low":0.228956,"close":0.23628201,"volume":736080842,"rsi_14":86.49,"sma_20":0.17700545,"sma_60":0.17143267,"sma_120":0.17569063},{"date":"2025-07-17","open":0.23628201,"high":0.28440699,"low":0.229123,"close":0.278532,"volume":1408367358,"rsi_14":89.97,"sma_20":0.1836291,"sma_60":0.17278482,"sma_120":0.17636611},{"date":"2025-07-18","open":0.27848899,"high":0.297589,"low":0.25375599,"close":0.25935099,"volume":1285826878,"rsi_14":82.66,"sma_20":0.189202,"sma_60":0.1738754,"sma_120":0.17694528},{"date":"2025-07-19","open":0.259352,"high":0.272098,"low":0.25721699,"close":0.26723999,"volume":583924498,"rsi_14":83.34,"sma_20":0.1949273,"sma_60":0.17508033,"sma_120":0.17763543},{"date":"2025-07-20","open":0.26723099,"high":0.28237101,"low":0.26431701,"close":0.27152801,"volume":645690157,"rsi_14":83.24,"sma_20":0.2010027,"sma_60":0.17630313,"sma_120":0.17837783},{"date":"2025-07-21","open":0.27152801,"high":0.287835,"low":0.26503801,"close":0.27129501,"volume":840825181,"rsi_14":83.71,"sma_20":0.20733035,"sma_60":0.17741513,"sma_120":0.1790912},{"date":"2025-07-22","open":0.27127799,"high":0.274968,"low":0.25966799,"close":0.274968,"volume":706023340,"rsi_14":83.82,"sma_20":0.21331715,"sma_60":0.17882972,"sma_120":0.17977515},{"date":"2025-07-23","open":0.274968,"high":0.27531299,"low":0.23894399,"close":0.245239,"volume":716648253,"rsi_14":69.71,"sma_20":0.21763145,"sma_60":0.17977497,"sma_120":0.18019482},{"date":"2025-07-24","open":0.245224,"high":0.250155,"low":0.23187301,"close":0.238966,"volume":613609685,"rsi_14":63.98,"sma_20":0.22193,"sma_60":0.18062108,"sma_120":0.1805897},{"date":"2025-07-25","open":0.238966,"high":0.26358601,"low":0.23392799,"close":0.25844201,"volume":989625303,"rsi_14":66.9,"sma_20":0.22713975,"sma_60":0.18183045,"sma_120":0.18113174},{"date":"2025-07-26","open":0.258439,"high":0.290416,"low":0.256403,"close":0.27923301,"volume":1048574127,"rsi_14":69.65,"sma_20":0.2331247,"sma_60":0.18336058,"sma_120":0.18194287},{"date":"2025-07-27","open":0.27927601,"high":0.30462399,"low":0.27710801,"close":0.291614,"volume":1046740552,"rsi_14":64.29,"sma_20":0.23978725,"sma_60":0.18512252,"sma_120":0.1829396},{"date":"2025-07-28","open":0.291614,"high":0.292344,"low":0.26707101,"close":0.27079701,"volume":578250754,"rsi_14":58.94,"sma_20":0.2452826,"sma_60":0.18664412,"sma_120":0.18379948},{"date":"2025-07-29","open":0.27079701,"high":0.27916399,"low":0.257595,"close":0.26373601,"volume":489462818,"rsi_14":57.78,"sma_20":0.24991835,"sma_60":0.18825508,"sma_120":0.18463748},{"date":"2025-07-30","open":0.26373601,"high":0.264568,"low":0.24771801,"close":0.255725,"volume":494739420,"rsi_14":54.81,"sma_20":0.2532137,"sma_60":0.18972477,"sma_120":0.18535075},{"date":"2025-07-31","open":0.25572199,"high":0.27802801,"low":0.25007001,"close":0.25134999,"volume":671540111,"rsi_14":41.72,"sma_20":0.25608955,"sma_60":0.19110352,"sma_120":0.18609935},{"date":"2025-08-01","open":0.25134999,"high":0.255795,"low":0.238177,"close":0.242239,"volume":722539052,"rsi_14":44.45,"sma_20":0.25833855,"sma_60":0.19228303,"sma_120":0.18676501},{"date":"2025-08-02","open":0.24222501,"high":0.24461301,"low":0.226184,"close":0.230122,"volume":448043362,"rsi_14":38.28,"sma_20":0.25779775,"sma_60":0.19325395,"sma_120":0.18731431},{"date":"2025-08-03","open":0.230134,"high":0.25067699,"low":0.227743,"close":0.248772,"volume":412240656,"rsi_14":43.41,"sma_20":0.2584246,"sma_60":0.19461335,"sma_120":0.18803663},{"date":"2025-08-04","open":0.248772,"high":0.255162,"low":0.245719,"close":0.25059399,"volume":476683559,"rsi_14":44.06,"sma_20":0.25930125,"sma_60":0.19612622,"sma_120":0.18896106},{"date":"2025-08-05","open":0.25059399,"high":0.25194401,"low":0.235879,"close":0.23916499,"volume":373329980,"rsi_14":40.17,"sma_20":0.2594454,"sma_60":0.19737072,"sma_120":0.18968363},{"date":"2025-08-06","open":0.23916499,"high":0.24978399,"low":0.23338901,"close":0.24474899,"volume":368705488,"rsi_14":49.84,"sma_20":0.25775625,"sma_60":0.19863585,"sma_120":0.19050681},{"date":"2025-08-07","open":0.24474899,"high":0.26031101,"low":0.241807,"close":0.259556,"volume":384929805,"rsi_14":56.19,"sma_20":0.2577665,"sma_60":0.20014025,"sma_120":0.19126491},{"date":"2025-08-08","open":0.259556,"high":0.267086,"low":0.25495699,"close":0.26192501,"volume":489818177,"rsi_14":51.17,"sma_20":0.25750075,"sma_60":0.20154245,"sma_120":0.19205142},{"date":"2025-08-09","open":0.26192001,"high":0.26960099,"low":0.26101199,"close":0.26625901,"volume":351891322,"rsi_14":45.12,"sma_20":0.2572373,"sma_60":0.20297997,"sma_120":0.19287431},{"date":"2025-08-10","open":0.26625401,"high":0.271377,"low":0.255243,"close":0.25936499,"volume":299920153,"rsi_14":37.34,"sma_20":0.2566408,"sma_60":0.20441947,"sma_120":0.19355564},{"date":"2025-08-11","open":0.25936499,"high":0.26959801,"low":0.243588,"close":0.24702001,"volume":407627229,"rsi_14":40.0,"sma_20":0.2552434,"sma_60":0.2058153,"sma_120":0.19423643},{"date":"2025-08-12","open":0.24702001,"high":0.26387799,"low":0.24515299,"close":0.26063699,"volume":385553105,"rsi_14":48.76,"sma_20":0.2560133,"sma_60":0.20751043,"sma_120":0.19503244},{"date":"2025-08-13","open":0.26063699,"high":0.267515,"low":0.25611901,"close":0.26649201,"volume":460912050,"rsi_14":54.37,"sma_20":0.2573896,"sma_60":0.20936535,"sma_120":0.19594522},{"date":"2025-08-14","open":0.26649201,"high":0.27599901,"low":0.244458,"close":0.248642,"volume":655801661,"rsi_14":49.01,"sma_20":0.2568996,"sma_60":0.21093318,"sma_120":0.1967056},{"date":"2025-08-15","open":0.248642,"high":0.25828999,"low":0.240851,"close":0.247656,"volume":422062870,"rsi_14":52.11,"sma_20":0.25532075,"sma_60":0.21250135,"sma_120":0.19741209},{"date":"2025-08-16","open":0.247656,"high":0.25442299,"low":0.24747001,"close":0.252442,"volume":237061379,"rsi_14":59.2,"sma_20":0.25336215,"sma_60":0.21422953,"sma_120":0.19814001},{"date":"2025-08-17","open":0.252442,"high":0.260131,"low":0.25073099,"close":0.25225601,"volume":243199230,"rsi_14":51.69,"sma_20":0.2524351,"sma_60":0.21596912,"sma_120":0.19885175},{"date":"2025-08-18","open":0.25225601,"high":0.252848,"low":0.238796,"close":0.245019,"volume":355995728,"rsi_14":47.43,"sma_20":0.25149925,"sma_60":0.21758993,"sma_120":0.19951008},{"date":"2025-08-19","open":0.245019,"high":0.247389,"low":0.230692,"close":0.23114499,"volume":336665603,"rsi_14":46.38,"sma_20":0.25027025,"sma_60":0.2190321,"sma_120":0.20002476},{"date":"2025-08-20","open":0.23114499,"high":0.242713,"low":0.22988001,"close":0.241449,"volume":329369150,"rsi_14":48.57,"sma_20":0.2497752,"sma_60":0.22075758,"sma_120":0.20052557},{"date":"2025-08-21","open":0.241449,"high":0.24265701,"low":0.23252399,"close":0.235462,"volume":231754880,"rsi_14":38.7,"sma_20":0.24943635,"sma_60":0.2224569,"sma_120":0.20098444},{"date":"2025-08-22","open":0.23546,"high":0.25848901,"low":0.228321,"close":0.256798,"volume":487225992,"rsi_14":47.96,"sma_20":0.25077015,"sma_60":0.22420642,"sma_120":0.20155499},{"date":"2025-08-23","open":0.25680399,"high":0.25689301,"low":0.24687999,"close":0.25318599,"volume":236904300,"rsi_14":44.77,"sma_20":0.25099085,"sma_60":0.2258618,"sma_120":0.20206162},{"date":"2025-08-24","open":0.253187,"high":0.25988501,"low":0.24319699,"close":0.24787501,"volume":347292778,"rsi_14":45.34,"sma_20":0.2508549,"sma_60":0.22749482,"sma_120":0.20252975},{"date":"2025-08-25","open":0.247896,"high":0.250431,"low":0.227393,"close":0.23109999,"volume":386757274,"rsi_14":43.77,"sma_20":0.25045165,"sma_60":0.2289675,"sma_120":0.20286745},{"date":"2025-08-26","open":0.23108,"high":0.24494401,"low":0.23027401,"close":0.241742,"volume":316854613,"rsi_14":42.43,"sma_20":0.2503013,"sma_60":0.23056222,"sma_120":0.20329252},{"date":"2025-08-27","open":0.24174,"high":0.24323,"low":0.237434,"close":0.23745801,"volume":253315839,"rsi_14":38.21,"sma_20":0.2491964,"sma_60":0.23205497,"sma_120":0.20371852},{"date":"2025-08-28","open":0.237463,"high":0.24155401,"low":0.235668,"close":0.23901799,"volume":249126271,"rsi_14":45.5,"sma_20":0.24805105,"sma_60":0.23349303,"sma_120":0.20419269},{"date":"2025-08-29","open":0.239021,"high":0.23973,"low":0.224415,"close":0.22799,"volume":421561041,"rsi_14":41.59,"sma_20":0.2461376,"sma_60":0.23479253,"sma_120":0.20454112},{"date":"2025-08-30","open":0.227984,"high":0.22938199,"low":0.221302,"close":0.225945,"volume":205927636,"rsi_14":38.4,"sma_20":0.2444666,"sma_60":0.23614592,"sma_120":0.20486632},{"date":"2025-08-31","open":0.22594699,"high":0.22846401,"low":0.218799,"close":0.218918,"volume":163847580,"rsi_14":36.23,"sma_20":0.2430615,"sma_60":0.23720735,"sma_120":0.20518729},{"date":"2025-09-01","open":0.218916,"high":0.223295,"low":0.211465,"close":0.214056,"volume":327085571,"rsi_14":36.95,"sma_20":0.24073245,"sma_60":0.23812573,"sma_120":0.20550284},{"date":"2025-09-02","open":0.214093,"high":0.220651,"low":0.211565,"close":0.220401,"volume":295541497,"rsi_14":45.17,"sma_20":0.2384279,"sma_60":0.23924917,"sma_120":0.20589318},{"date":"2025-09-03","open":0.220401,"high":0.223327,"low":0.21785501,"close":0.219422,"volume":188563602,"rsi_14":39.18,"sma_20":0.2369669,"sma_60":0.24033542,"sma_120":0.20624637},{"date":"2025-09-04","open":0.219422,"high":0.220002,"low":0.211163,"close":0.213678,"volume":251470421,"rsi_14":39.27,"sma_20":0.235268,"sma_60":0.24123782,"sma_120":0.20656227},{"date":"2025-09-05","open":0.21367601,"high":0.223921,"low":0.21258999,"close":0.218427,"volume":234774604,"rsi_14":27.42,"sma_20":0.23356725,"sma_60":0.24223888,"sma_120":0.20675789},{"date":"2025-09-06","open":0.218427,"high":0.21961699,"low":0.21382,"close":0.214633,"volume":99676512,"rsi_14":27.36,"sma_20":0.2316861,"sma_60":0.2431346,"sma_120":0.20686111},{"date":"2025-09-07","open":0.214633,"high":0.22104099,"low":0.214623,"close":0.219448,"volume":154077109,"rsi_14":33.21,"sma_20":0.23040755,"sma_60":0.24394172,"sma_120":0.20686196},{"date":"2025-09-08","open":0.219448,"high":0.22766,"low":0.218188,"close":0.22658201,"volume":225691031,"rsi_14":46.99,"sma_20":0.2301794,"sma_60":0.24455445,"sma_120":0.20703006},{"date":"2025-09-09","open":0.226567,"high":0.234809,"low":0.223987,"close":0.228094,"volume":251196254,"rsi_14":39.64,"sma_20":0.22951165,"sma_60":0.24512547,"sma_120":0.20713689},{"date":"2025-09-10","open":0.228094,"high":0.23635,"low":0.22689401,"close":0.23407599,"volume":217979879,"rsi_14":47.5,"sma_20":0.22944235,"sma_60":0.24573908,"sma_120":0.20728402},{"date":"2025-09-11","open":0.23407599,"high":0.240392,"low":0.233528,"close":0.23981,"volume":279318932,"rsi_14":50.55,"sma_20":0.22859295,"sma_60":0.24572028,"sma_120":0.20756465},{"date":"2025-09-12","open":0.23981,"high":0.245727,"low":0.23850399,"close":0.245671,"volume":316997352,"rsi_14":63.28,"sma_20":0.2282172,"sma_60":0.24587755,"sma_120":0.20796461},{"date":"2025-09-13","open":0.245671,"high":0.25478399,"low":0.24439999,"close":0.248192,"volume":297459713,"rsi_14":66.59,"sma_20":0.22823305,"sma_60":0.24612973,"sma_120":0.20840395},{"date":"2025-09-14","open":0.248192,"high":0.248423,"low":0.237299,"close":0.240998,"volume":240505745,"rsi_14":66.42,"sma_20":0.22872795,"sma_60":0.24620833,"sma_120":0.2088205},{"date":"2025-09-15","open":0.240995,"high":0.24326301,"low":0.23059499,"close":0.237132,"volume":277371660,"rsi_14":67.42,"sma_20":0.22849745,"sma_60":0.24551833,"sma_120":0.20915157},{"date":"2025-09-16","open":0.237129,"high":0.239722,"low":0.232472,"close":0.238104,"volume":208191914,"rsi_14":64.54,"sma_20":0.22852975,"sma_60":0.24516422,"sma_120":0.20951981},{"date":"2025-09-17","open":0.238104,"high":0.245538,"low":0.233079,"close":0.24267,"volume":358213075,"rsi_14":68.04,"sma_20":0.22871235,"sma_60":0.24475472,"sma_120":0.20991752},{"date":"2025-09-18","open":0.24267,"high":0.25178,"low":0.24187399,"close":0.246507,"volume":340565608,"rsi_14":76.25,"sma_20":0.2296382,"sma_60":0.2443377,"sma_120":0.21032042},{"date":"2025-09-19","open":0.24650399,"high":0.250007,"low":0.23646399,"close":0.238923,"volume":254078963,"rsi_14":65.68,"sma_20":0.2302871,"sma_60":0.24379817,"sma_120":0.21060665},{"date":"2025-09-20","open":0.23892701,"high":0.24667101,"low":0.238341,"close":0.24212299,"volume":185093061,"rsi_14":71.22,"sma_20":0.23144735,"sma_60":0.24325075,"sma_120":0.21104023},{"date":"2025-09-21","open":0.24212299,"high":0.24302299,"low":0.233843,"close":0.234203,"volume":157346305,"rsi_14":60.87,"sma_20":0.2324547,"sma_60":0.24306682,"sma_120":0.21142089},{"date":"2025-09-22","open":0.234203,"high":0.234714,"low":0.214569,"close":0.222277,"volume":395883608,"rsi_14":47.04,"sma_20":0.2325485,"sma_60":0.24278867,"sma_120":0.21170487},{"date":"2025-09-23","open":0.222277,"high":0.225142,"low":0.21858799,"close":0.219313,"volume":233080409,"rsi_14":44.08,"sma_20":0.23254305,"sma_60":0.24213652,"sma_120":0.21198348},{"date":"2025-09-24","open":0.219313,"high":0.22600999,"low":0.21735901,"close":0.22135501,"volume":215894870,"rsi_14":40.94,"sma_20":0.2329269,"sma_60":0.24117188,"sma_120":0.21226623},{"date":"2025-09-25","open":0.221358,"high":0.221955,"low":0.205955,"close":0.20731901,"volume":357453265,"rsi_14":29.3,"sma_20":0.2323715,"sma_60":0.23976697,"sma_120":0.21244474},{"date":"2025-09-26","open":0.20732,"high":0.21634001,"low":0.205382,"close":0.214598,"volume":247571547,"rsi_14":30.56,"sma_20":0.23236975,"sma_60":0.23883032,"sma_120":0.21273722},{"date":"2025-09-27","open":0.214598,"high":0.21521799,"low":0.211669,"close":0.21284799,"volume":107921576,"rsi_14":27.67,"sma_20":0.23203975,"sma_60":0.23798218,"sma_120":0.21311863},{"date":"2025-09-28","open":0.21284799,"high":0.21683399,"low":0.207709,"close":0.216153,"volume":129854779,"rsi_14":33.49,"sma_20":0.2315183,"sma_60":0.23732265,"sma_120":0.21352371},{"date":"2025-09-29","open":0.216152,"high":0.219914,"low":0.212357,"close":0.216895,"volume":239830770,"rsi_14":35.97,"sma_20":0.23095835,"sma_60":0.2367484,"sma_120":0.21392596},{"date":"2025-09-30","open":0.216888,"high":0.217518,"low":0.20923799,"close":0.21497101,"volume":257492764,"rsi_14":34.17,"sma_20":0.2300031,"sma_60":0.23629393,"sma_120":0.21428848},{"date":"2025-10-01","open":0.21496999,"high":0.224145,"low":0.210577,"close":0.224084,"volume":298796426,"rsi_14":38.03,"sma_20":0.2292168,"sma_60":0.2361933,"sma_120":0.21472362},{"date":"2025-10-02","open":0.224076,"high":0.23025399,"low":0.222046,"close":0.227586,"volume":271616466,"rsi_14":37.76,"sma_20":0.22831255,"sma_60":0.2358402,"sma_120":0.21522677},{"date":"2025-10-03","open":0.227586,"high":0.229656,"low":0.22049201,"close":0.22539601,"volume":273831485,"rsi_14":40.59,"sma_20":0.22717275,"sma_60":0.23542023,"sma_120":0.21577322},{"date":"2025-10-04","open":0.225418,"high":0.22611,"low":0.21529201,"close":0.217141,"volume":213540328,"rsi_14":33.77,"sma_20":0.2259799,"sma_60":0.23505317,"sma_120":0.21621194},{"date":"2025-10-05","open":0.21714,"high":0.22624899,"low":0.214551,"close":0.216288,"volume":267647756,"rsi_14":37.18,"sma_20":0.2249377,"sma_60":0.23457882,"sma_120":0.21660733},{"date":"2025-10-06","open":0.21629199,"high":0.233155,"low":0.21547499,"close":0.230194,"volume":363839285,"rsi_14":55.51,"sma_20":0.2245422,"sma_60":0.23408945,"sma_120":0.21711485},{"date":"2025-10-07","open":0.230194,"high":0.230803,"low":0.21646801,"close":0.21848699,"volume":320002421,"rsi_14":49.49,"sma_20":0.22333305,"sma_60":0.23336548,"sma_120":0.21745397},{"date":"2025-10-08","open":0.218491,"high":0.2221,"low":0.215616,"close":0.21971101,"volume":264965682,"rsi_14":48.97,"sma_20":0.22199325,"sma_60":0.23258968,"sma_120":0.21778482},{"date":"2025-10-09","open":0.219712,"high":0.219855,"low":0.209195,"close":0.213237,"volume":350579496,"rsi_14":54.1,"sma_20":0.22070895,"sma_60":0.23182088,"sma_120":0.21812017},{"date":"2025-10-10","open":0.213231,"high":0.216692,"low":0.097568,"close":0.163994,"volume":780379827,"rsi_14":27.84,"sma_20":0.2168025,"sma_60":0.23043712,"sma_120":0.21812621},{"date":"2025-10-11","open":0.163994,"high":0.177028,"low":0.161394,"close":0.16825099,"volume":453203335,"rsi_14":30.89,"sma_20":0.2135049,"sma_60":0.22889735,"sma_120":0.21820389},{"date":"2025-10-12","open":0.168248,"high":0.18823899,"low":0.16517299,"close":0.18567,"volume":340719691,"rsi_14":38.35,"sma_20":0.21167455,"sma_60":0.22755032,"sma_120":0.21845783},{"date":"2025-10-13","open":0.185672,"high":0.195512,"low":0.182888,"close":0.194381,"volume":467816393,"rsi_14":41.89,"sma_20":0.21042795,"sma_60":0.22664597,"sma_120":0.21878957},{"date":"2025-10-14","open":0.194381,"high":0.195088,"low":0.17698,"close":0.190385,"volume":472331248,"rsi_14":41.27,"sma_20":0.20887945,"sma_60":0.22569145,"sma_120":0.2190964},{"date":"2025-10-15","open":0.19038799,"high":0.191213,"low":0.177958,"close":0.179031,"volume":274568539,"rsi_14":34.26,"sma_20":0.20746505,"sma_60":0.22446793,"sma_120":0.21934873},{"date":"2025-10-16","open":0.179031,"high":0.18442599,"low":0.168938,"close":0.17049401,"volume":332070960,"rsi_14":30.73,"sma_20":0.20525985,"sma_60":0.22310523,"sma_120":0.21953717},{"date":"2025-10-17","open":0.170495,"high":0.173273,"low":0.155856,"close":0.16260999,"volume":417491350,"rsi_14":29.59,"sma_20":0.20274795,"sma_60":0.22173175,"sma_120":0.21966084},{"date":"2025-10-18","open":0.16260999,"high":0.16755,"low":0.162389,"close":0.165941,"volume":160579727,"rsi_14":32.81,"sma_20":0.20023735,"sma_60":0.22064502,"sma_120":0.21983856},{"date":"2025-10-19","open":0.165941,"high":0.17335001,"low":0.162567,"close":0.170417,"volume":195270853,"rsi_14":34.96,"sma_20":0.19791345,"sma_60":0.21946115,"sma_120":0.22010937},{"date":"2025-10-20","open":0.17041799,"high":0.18098301,"low":0.16697,"close":0.17577299,"volume":222403494,"rsi_14":31.1,"sma_20":0.19595355,"sma_60":0.21846633,"sma_120":0.22046162},{"date":"2025-10-21","open":0.17571899,"high":0.18157899,"low":0.168989,"close":0.170545,"volume":245738341,"rsi_14":32.57,"sma_20":0.1932766,"sma_60":0.21702878,"sma_120":0.2206176},{"date":"2025-10-22","open":0.17054901,"high":0.17231201,"low":0.162266,"close":0.16605499,"volume":248681553,"rsi_14":30.94,"sma_20":0.19020005,"sma_60":0.2155766,"sma_120":0.2207192},{"date":"2025-10-23","open":0.16605499,"high":0.170141,"low":0.16307101,"close":0.16501001,"volume":235216246,"rsi_14":32.18,"sma_20":0.18718075,"sma_60":0.21419552,"sma_120":0.22084517},{"date":"2025-10-24","open":0.165011,"high":0.171859,"low":0.164381,"close":0.17075799,"volume":231038427,"rsi_14":53.68,"sma_20":0.1848616,"sma_60":0.21318982,"sma_120":0.22107866},{"date":"2025-10-25","open":0.17075901,"high":0.173877,"low":0.168773,"close":0.172611,"volume":132118547,"rsi_14":52.44,"sma_20":0.18267775,"sma_60":0.21203763,"sma_120":0.22129992},{"date":"2025-10-26","open":0.17261399,"high":0.18105599,"low":0.170949,"close":0.179876,"volume":167934867,"rsi_14":46.35,"sma_20":0.18016185,"sma_60":0.21107793,"sma_120":0.22156645},{"date":"2025-10-27","open":0.179859,"high":0.18450201,"low":0.176586,"close":0.18450201,"volume":264245055,"rsi_14":43.43,"sma_20":0.1784626,"sma_60":0.21016933,"sma_120":0.22183118},{"date":"2025-10-28","open":0.18450899,"high":0.219078,"low":0.18443801,"close":0.194581,"volume":1173901119,"rsi_14":52.58,"sma_20":0.1772061,"sma_60":0.20961252,"sma_120":0.22220252},{"date":"2025-10-29","open":0.19459599,"high":0.205842,"low":0.19254901,"close":0.20116299,"volume":606199929,"rsi_14":64.47,"sma_20":0.1766024,"sma_60":0.20919948,"sma_120":0.2226727},{"date":"2025-10-30","open":0.20117,"high":0.210628,"low":0.189869,"close":0.19649,"volume":722364041,"rsi_14":67.89,"sma_20":0.1782272,"sma_60":0.20882568,"sma_120":0.22301652},{"date":"2025-10-31","open":0.19647001,"high":0.203676,"low":0.190943,"close":0.20113599,"volume":461943380,"rsi_14":77.76,"sma_20":0.17987145,"sma_60":0.20861035,"sma_120":0.22336804},{"date":"2025-11-01","open":0.201138,"high":0.20445199,"low":0.19578201,"close":0.196275,"volume":320736838,"rsi_14":71.38,"sma_20":0.1804017,"sma_60":0.20820825,"sma_120":0.22372871},{"date":"2025-11-02","open":0.19628701,"high":0.197795,"low":0.19058099,"close":0.194875,"volume":257788228,"rsi_14":68.02,"sma_20":0.1804264,"sma_60":0.20779913,"sma_120":0.22406727},{"date":"2025-11-03","open":0.194867,"high":0.19524901,"low":0.171583,"close":0.17535099,"volume":434850852,"rsi_14":49.74,"sma_20":0.1796747,"sma_60":0.20716035,"sma_120":0.22419908},{"date":"2025-11-04","open":0.175346,"high":0.17893501,"low":0.159389,"close":0.168864,"volume":518470358,"rsi_14":48.99,"sma_20":0.17916635,"sma_60":0.2063343,"sma_120":0.22428659},{"date":"2025-11-05","open":0.168863,"high":0.176598,"low":0.160926,"close":0.175346,"volume":328776193,"rsi_14":55.45,"sma_20":0.17940895,"sma_60":0.20567952,"sma_120":0.22440706},{"date":"2025-11-06","open":0.175338,"high":0.175338,"low":0.16127799,"close":0.162793,"volume":259967594,"rsi_14":48.85,"sma_20":0.1794181,"sma_60":0.20473527,"sma_120":0.22433849},{"date":"2025-11-07","open":0.16279501,"high":0.18081801,"low":0.159684,"close":0.176869,"volume":398950030,"rsi_14":52.91,"sma_20":0.1799645,"sma_60":0.20390672,"sma_120":0.22423058},{"date":"2025-11-08","open":0.176872,"high":0.17984299,"low":0.171627,"close":0.175494,"volume":239835271,"rsi_14":51.38,"sma_20":0.18021835,"sma_60":0.20303005,"sma_120":0.22407776},{"date":"2025-11-09","open":0.175512,"high":0.17798901,"low":0.16857199,"close":0.17660201,"volume":225989553,"rsi_14":48.34,"sma_20":0.1802598,"sma_60":0.20207215,"sma_120":0.22390562},{"date":"2025-11-10","open":0.176589,"high":0.197795,"low":0.176055,"close":0.193766,"volume":506336310,"rsi_14":54.17,"sma_20":0.18142085,"sma_60":0.20130475,"sma_120":0.22351252},{"date":"2025-11-11","open":0.193775,"high":0.196226,"low":0.177369,"close":0.177737,"volume":329033266,"rsi_14":42.8,"sma_20":0.18200495,"sma_60":0.20017252,"sma_120":0.22302503},{"date":"2025-11-12","open":0.177737,"high":0.18607301,"low":0.173013,"close":0.173949,"volume":339414293,"rsi_14":38.08,"sma_20":0.1824519,"sma_60":0.19893513,"sma_120":0.22253243},{"date":"2025-11-13","open":0.17395,"high":0.18070599,"low":0.161689,"close":0.165355,"volume":403937053,"rsi_14":36.82,"sma_20":0.18218175,"sma_60":0.19767442,"sma_120":0.22194137},{"date":"2025-11-14","open":0.16535801,"high":0.16535801,"low":0.15123001,"close":0.152649,"volume":455048832,"rsi_14":30.78,"sma_20":0.18118365,"sma_60":0.19626637,"sma_120":0.22089235},{"date":"2025-11-15","open":0.152649,"high":0.158362,"low":0.152649,"close":0.15468401,"volume":212680396,"rsi_14":33.14,"sma_20":0.17992405,"sma_60":0.19487603,"sma_120":0.22002012},{"date":"2025-11-16","open":0.15468401,"high":0.15551899,"low":0.14607701,"close":0.146667,"volume":268305420,"rsi_14":31.45,"sma_20":0.1780323,"sma_60":0.19327598,"sma_120":0.21901535},{"date":"2025-11-17","open":0.146663,"high":0.152824,"low":0.14209101,"close":0.14565501,"volume":316499929,"rsi_14":36.67,"sma_20":0.175586,"sma_60":0.19159512,"sma_120":0.21796641},{"date":"2025-11-18","open":0.14565399,"high":0.152244,"low":0.142786,"close":0.150483,"volume":274342101,"rsi_14":41.63,"sma_20":0.173052,"sma_60":0.19012112,"sma_120":0.21695964},{"date":"2025-11-19","open":0.150482,"high":0.15175299,"low":0.138172,"close":0.144769,"volume":262034090,"rsi_14":35.97,"sma_20":0.17046595,"sma_60":0.18849855,"sma_120":0.21587465},{"date":"2025-11-20","open":0.144769,"high":0.14771999,"low":0.134709,"close":0.136333,"volume":259174580,"rsi_14":37.39,"sma_20":0.1672258,"sma_60":0.18686738,"sma_120":0.2149671},{"date":"2025-11-21","open":0.136323,"high":0.138008,"low":0.123066,"close":0.13072801,"volume":389671874,"rsi_14":26.07,"sma_20":0.16394845,"sma_60":0.18534157,"sma_120":0.21406512},{"date":"2025-11-22","open":0.13072699,"high":0.132998,"low":0.126598,"close":0.131653,"volume":173765529,"rsi_14":27.16,"sma_20":0.16078735,"sma_60":0.18388057,"sma_120":0.21300854},{"date":"2025-11-23","open":0.13165399,"high":0.154971,"low":0.13157199,"close":0.148146,"volume":458215803,"rsi_14":37.22,"sma_20":0.1594271,"sma_60":0.18266042,"sma_120":0.21191615},{"date":"2025-11-24","open":0.14814299,"high":0.151931,"low":0.140973,"close":0.148315,"volume":396877997,"rsi_14":25.91,"sma_20":0.15839965,"sma_60":0.18167702,"sma_120":0.21072199},{"date":"2025-11-25","open":0.14831799,"high":0.148945,"low":0.14030799,"close":0.14482699,"volume":252734753,"rsi_14":29.89,"sma_20":0.1568737,"sma_60":0.18051417,"sma_120":0.20967224},{"date":"2025-11-26","open":0.14482801,"high":0.15005,"low":0.14170399,"close":0.147989,"volume":222272730,"rsi_14":34.01,"sma_20":0.1561335,"sma_60":0.17943318,"sma_120":0.20870768},{"date":"2025-11-27","open":0.14798801,"high":0.149271,"low":0.144306,"close":0.14711,"volume":185538971,"rsi_14":37.58,"sma_20":0.15464555,"sma_60":0.17828247,"sma_120":0.20780256},{"date":"2025-11-28","open":0.14711399,"high":0.150304,"low":0.144385,"close":0.145377,"volume":204232266,"rsi_14":44.18,"sma_20":0.1531397,"sma_60":0.1770905,"sma_120":0.20691945},{"date":"2025-11-29","open":0.145377,"high":0.14621601,"low":0.142562,"close":0.143401,"volume":114673182,"rsi_14":40.96,"sma_20":0.15147965,"sma_60":0.17589767,"sma_120":0.2060958},{"date":"2025-11-30","open":0.14340299,"high":0.14634199,"low":0.14169399,"close":0.141754,"volume":134819163,"rsi_14":45.62,"sma_20":0.14887905,"sma_60":0.1745255,"sma_120":0.2053594},{"date":"2025-12-01","open":0.141754,"high":0.141754,"low":0.130502,"close":0.133212,"volume":235375188,"rsi_14":40.22,"sma_20":0.1466528,"sma_60":0.1729526,"sma_120":0.2043964},{"date":"2025-12-02","open":0.133203,"high":0.146323,"low":0.131136,"close":0.14461701,"volume":222017499,"rsi_14":45.82,"sma_20":0.1451862,"sma_60":0.17160628,"sma_120":0.20351326},{"date":"2025-12-03","open":0.14461599,"high":0.150048,"low":0.142901,"close":0.14614201,"volume":280813775,"rsi_14":51.04,"sma_20":0.14422555,"sma_60":0.17042297,"sma_120":0.20273807},{"date":"2025-12-04","open":0.146137,"high":0.146321,"low":0.137924,"close":0.139488,"volume":199934681,"rsi_14":52.46,"sma_20":0.1435675,"sma_60":0.16914297,"sma_120":0.20186089},{"date":"2025-12-05","open":0.139485,"high":0.139956,"low":0.13293,"close":0.13416401,"volume":162709312,"rsi_14":52.69,"sma_20":0.1425415,"sma_60":0.16754247,"sma_120":0.20081596},{"date":"2025-12-06","open":0.134166,"high":0.134496,"low":0.132581,"close":0.13403,"volume":91740572,"rsi_14":51.88,"sma_20":0.14190965,"sma_60":0.16613485,"sma_120":0.19975017},{"date":"2025-12-07","open":0.13403,"high":0.135869,"low":0.12826499,"close":0.130955,"volume":177237155,"rsi_14":32.71,"sma_20":0.14117465,"sma_60":0.16465558,"sma_120":0.19862263},{"date":"2025-12-08","open":0.130959,"high":0.137128,"low":0.130923,"close":0.134602,"volume":154669994,"rsi_14":37.11,"sma_20":0.1403806,"sma_60":0.163345,"sma_120":0.19758294},{"date":"2025-12-09","open":0.134602,"high":0.143053,"low":0.13253,"close":0.13906901,"volume":180701242,"rsi_14":44.69,"sma_20":0.1400956,"sma_60":0.16292958,"sma_120":0.19668335},{"date":"2025-12-10","open":0.13906699,"high":0.14177901,"low":0.13473199,"close":0.134792,"volume":173995373,"rsi_14":38.06,"sma_20":0.14001855,"sma_60":0.16237193,"sma_120":0.19563464},{"date":"2025-12-11","open":0.134792,"high":0.13492499,"low":0.12870701,"close":0.12998199,"volume":164230948,"rsi_14":35.54,"sma_20":0.13998125,"sma_60":0.1614438,"sma_120":0.19449706},{"date":"2025-12-12","open":0.12998,"high":0.13151,"low":0.123585,"close":0.123852,"volume":142757248,"rsi_14":33.08,"sma_20":0.1395912,"sma_60":0.16026832,"sma_120":0.19345714},{"date":"2025-12-13","open":0.123851,"high":0.12628099,"low":0.121676,"close":0.123119,"volume":98861983,"rsi_14":33.74,"sma_20":0.13833985,"sma_60":0.15914722,"sma_120":0.19241933},{"date":"2025-12-14","open":0.123122,"high":0.124392,"low":0.117611,"close":0.118259,"volume":107628163,"rsi_14":32.09,"sma_20":0.13683705,"sma_60":0.15813435,"sma_120":0.19130114},{"date":"2025-12-15","open":0.118259,"high":0.121481,"low":0.111649,"close":0.11419,"volume":138826889,"rsi_14":34.44,"sma_20":0.1353052,"sma_60":0.15719595,"sma_120":0.19015059},{"date":"2025-12-16","open":0.114196,"high":0.116483,"low":0.112444,"close":0.114503,"volume":104448254,"rsi_14":19.9,"sma_20":0.1336309,"sma_60":0.15639417,"sma_120":0.18906296},{"date":"2025-12-17","open":0.114504,"high":0.117269,"low":0.108663,"close":0.109647,"volume":114538129,"rsi_14":15.8,"sma_20":0.13175775,"sma_60":0.15545593,"sma_120":0.18805047},{"date":"2025-12-18","open":0.109647,"high":0.113925,"low":0.104253,"close":0.104971,"volume":169997198,"rsi_14":16.4,"sma_20":0.12973745,"sma_60":0.15436517,"sma_120":0.18691316},{"date":"2025-12-19","open":0.104971,"high":0.113424,"low":0.103053,"close":0.111995,"volume":181202528,"rsi_14":29.11,"sma_20":0.12816715,"sma_60":0.1533022,"sma_120":0.18588427},{"date":"2025-12-20","open":0.111993,"high":0.114524,"low":0.110732,"close":0.113716,"volume":92535640,"rsi_14":31.42,"sma_20":0.12676525,"sma_60":0.15235505,"sma_120":0.18469192},{"date":"2025-12-21","open":0.113716,"high":0.113799,"low":0.109435,"close":0.11188,"volume":96261171,"rsi_14":32.15,"sma_20":0.12569865,"sma_60":0.15145213,"sma_120":0.18351437},{"date":"2025-12-22","open":0.11188,"high":0.116771,"low":0.110827,"close":0.114071,"volume":144062954,"rsi_14":30.24,"sma_20":0.12417135,"sma_60":0.15060315,"sma_120":0.18239933},{"date":"2025-12-23","open":0.114071,"high":0.114612,"low":0.109335,"close":0.110421,"volume":112031214,"rsi_14":21.99,"sma_20":0.1223853,"sma_60":0.14959753,"sma_120":0.18139367},{"date":"2025-12-24","open":0.110419,"high":0.110972,"low":0.108461,"close":0.10928,"volume":85421695,"rsi_14":23.43,"sma_20":0.1208749,"sma_60":0.14854202,"sma_120":0.18028982},{"date":"2025-12-25","open":0.10928,"high":0.112792,"low":0.108587,"close":0.108826,"volume":85754613,"rsi_14":25.77,"sma_20":0.119608,"sma_60":0.14735785,"sma_120":0.17921789},{"date":"2025-12-26","open":0.108827,"high":0.11696,"low":0.108544,"close":0.11163,"volume":119018412,"rsi_14":34.85,"sma_20":0.118488,"sma_60":0.14614332,"sma_120":0.17815632},{"date":"2025-12-27","open":0.11163,"high":0.115174,"low":0.111144,"close":0.115173,"volume":71596825,"rsi_14":40.79,"sma_20":0.1176989,"sma_60":0.14481985,"sma_120":0.17721618},{"date":"2025-12-28","open":0.115173,"high":0.116534,"low":0.113606,"close":0.115299,"volume":69052694,"rsi_14":46.15,"sma_20":0.11673375,"sma_60":0.14338878,"sma_120":0.17629413},{"date":"2025-12-29","open":0.115302,"high":0.118654,"low":0.112578,"close":0.112671,"volume":131589262,"rsi_14":47.95,"sma_20":0.11541385,"sma_60":0.1419918,"sma_120":0.17540874},{"date":"2025-12-30","open":0.112671,"high":0.113132,"low":0.110206,"close":0.111738,"volume":104290612,"rsi_14":46.32,"sma_20":0.11426115,"sma_60":0.14050183,"sma_120":0.17455609},{"date":"2025-12-31","open":0.111737,"high":0.111827,"low":0.10571,"close":0.106211,"volume":137470578,"rsi_14":45.51,"sma_20":0.1130726,"sma_60":0.13900077,"sma_120":0.17360451},{"date":"2026-01-01","open":0.106209,"high":0.114229,"low":0.106201,"close":0.114228,"volume":115647199,"rsi_14":61.13,"sma_20":0.1125914,"sma_60":0.13765665,"sma_120":0.17272789},{"date":"2026-01-02","open":0.114226,"high":0.122254,"low":0.113022,"close":0.121548,"volume":217453243,"rsi_14":61.4,"sma_20":0.11251285,"sma_60":0.13675993,"sma_120":0.17196014},{"date":"2026-01-03","open":0.121548,"high":0.122192,"low":0.1174,"close":0.120741,"volume":132961894,"rsi_14":58.57,"sma_20":0.11263695,"sma_60":0.13595788,"sma_120":0.17114609},{"date":"2026-01-04","open":0.12074,"high":0.128451,"low":0.120289,"close":0.12517799,"volume":199485813,"rsi_14":65.26,"sma_20":0.11318635,"sma_60":0.13512175,"sma_120":0.17040063},{"date":"2026-01-05","open":0.125194,"high":0.13223299,"low":0.123816,"close":0.13178,"volume":253945899,"rsi_14":68.45,"sma_20":0.1140502,"sma_60":0.13460487,"sma_120":0.16967007},{"date":"2026-01-06","open":0.131778,"high":0.13477799,"low":0.124372,"close":0.128849,"volume":294640210,"rsi_14":69.49,"sma_20":0.1150103,"sma_60":0.13380453,"sma_120":0.16885562},{"date":"2026-01-07","open":0.12885,"high":0.129353,"low":0.122286,"close":0.123431,"volume":189390799,"rsi_14":63.73,"sma_20":0.1159333,"sma_60":0.13293682,"sma_120":0.16798343},{"date":"2026-01-08","open":0.123432,"high":0.12408,"low":0.11796,"close":0.120508,"volume":187706055,"rsi_14":60.81,"sma_20":0.11635895,"sma_60":0.13200192,"sma_120":0.16703703},{"date":"2026-01-09","open":0.120505,"high":0.123105,"low":0.11815,"close":0.120103,"volume":180009077,"rsi_14":58.21,"sma_20":0.1166783,"sma_60":0.1307742,"sma_120":0.16603947},{"date":"2026-01-10","open":0.120104,"high":0.120745,"low":0.117242,"close":0.117724,"volume":70874481,"rsi_14":52.53,"sma_20":0.1169705,"sma_60":0.12977398,"sma_120":0.16497325},{"date":"2026-01-11","open":0.117723,"high":0.118807,"low":0.115763,"close":0.117204,"volume":110944026,"rsi_14":51.87,"sma_20":0.11712715,"sma_60":0.12882823,"sma_120":0.16388168},{"date":"2026-01-12","open":0.117203,"high":0.120053,"low":0.113859,"close":0.114975,"volume":180812235,"rsi_14":52.28,"sma_20":0.11735485,"sma_60":0.12798857,"sma_120":0.16283149},{"date":"2026-01-13","open":0.114975,"high":0.123567,"low":0.114532,"close":0.122142,"volume":212001863,"rsi_14":59.18,"sma_20":0.11799795,"sma_60":0.12748012,"sma_120":0.16187324},{"date":"2026-01-14","open":0.122144,"high":0.12862501,"low":0.122053,"close":0.123442,"volume":296626120,"rsi_14":66.42,"sma_20":0.11872875,"sma_60":0.12695942,"sma_120":0.16091772},{"date":"2026-01-15","open":0.123443,"high":0.123444,"low":0.116325,"close":0.117722,"volume":181525883,"rsi_14":53.48,"sma_20":0.11903335,"sma_60":0.126477,"sma_120":0.15987649},{"date":"2026-01-16","open":0.117722,"high":0.119644,"low":0.114706,"close":0.118621,"volume":144824261,"rsi_14":46.65,"sma_20":0.11920575,"sma_60":0.12602643,"sma_120":0.15881077},{"date":"2026-01-17","open":0.118622,"high":0.120668,"low":0.117717,"close":0.118672,"volume":95616318,"rsi_14":47.59,"sma_20":0.1193744,"sma_60":0.12549625,"sma_120":0.15780868},{"date":"2026-01-18","open":0.118672,"high":0.119168,"low":0.111937,"close":0.111974,"volume":112538113,"rsi_14":35.41,"sma_20":0.11933955,"sma_60":0.12494967,"sma_120":0.15672411},{"date":"2026-01-19","open":0.111974,"high":0.11241,"low":0.105651,"close":0.110805,"volume":196632537,"rsi_14":23.66,"sma_20":0.1192929,"sma_60":0.1245242,"sma_120":0.15569579},{"date":"2026-01-20","open":0.110805,"high":0.11122,"low":0.104948,"close":0.105567,"volume":177558248,"rsi_14":22.36,"sma_20":0.1192607,"sma_60":0.12410485,"sma_120":0.15472321},{"date":"2026-01-21","open":0.105571,"high":0.111347,"low":0.105538,"close":0.109175,"volume":247563555,"rsi_14":32.32,"sma_20":0.11900805,"sma_60":0.12373022,"sma_120":0.15380539},{"date":"2026-01-22","open":0.109174,"high":0.111161,"low":0.106874,"close":0.108059,"volume":121822729,"rsi_14":33.83,"sma_20":0.1183336,"sma_60":0.1230621,"sma_120":0.15286126},{"date":"2026-01-23","open":0.108059,"high":0.112103,"low":0.107672,"close":0.109378,"volume":131079347,"rsi_14":36.39,"sma_20":0.11776545,"sma_60":0.12241315,"sma_120":0.15204508},{"date":"2026-01-24","open":0.109378,"high":0.109743,"low":0.10745,"close":0.108461,"volume":69600728,"rsi_14":37.8,"sma_20":0.1169296,"sma_60":0.12180705,"sma_120":0.15116061},{"date":"2026-01-25","open":0.108459,"high":0.108491,"low":0.101061,"close":0.103106,"volume":133265434,"rsi_14":33.52,"sma_20":0.1154959,"sma_60":0.121059,"sma_120":0.15024609},{"date":"2026-01-26","open":0.103105,"high":0.10769,"low":0.103103,"close":0.106515,"volume":123478813,"rsi_14":40.38,"sma_20":0.1143792,"sma_60":0.12038242,"sma_120":0.14933244},{"date":"2026-01-27","open":0.106514,"high":0.108386,"low":0.10465,"close":0.108059,"volume":111145515,"rsi_14":31.64,"sma_20":0.1136106,"sma_60":0.11976045,"sma_120":0.14842547},{"date":"2026-01-28","open":0.108059,"high":0.10886,"low":0.106194,"close":0.106943,"volume":128539587,"rsi_14":28.38,"sma_20":0.11293235,"sma_60":0.11915282,"sma_120":0.14752524},{"date":"2026-01-29","open":0.106942,"high":0.107026,"low":0.09865,"close":0.100963,"volume":169629146,"rsi_14":28.19,"sma_20":0.11197535,"sma_60":0.11847297,"sma_120":0.14649923},{"date":"2026-01-30","open":0.100963,"high":0.101394,"low":0.096753,"close":0.098532,"volume":206517318,"rsi_14":24.86,"sma_20":0.11101575,"sma_60":0.11789497,"sma_120":0.14542378},{"date":"2026-01-31","open":0.098533,"high":0.098567,"low":0.086809,"close":0.092783,"volume":239145606,"rsi_14":21.64,"sma_20":0.1097947,"sma_60":0.11703107,"sma_120":0.14431867},{"date":"2026-02-01","open":0.092782,"high":0.093142,"low":0.0873,"close":0.088706,"volume":157936403,"rsi_14":22.96,"sma_20":0.10848125,"sma_60":0.1160738,"sma_120":0.14324838},{"date":"2026-02-02","open":0.088704,"high":0.095724,"low":0.086142,"close":0.093185,"volume":220926807,"rsi_14":30.99,"sma_20":0.1070334,"sma_60":0.11530208,"sma_120":0.14222252},{"date":"2026-02-03","open":0.093188,"high":0.093762,"low":0.087469,"close":0.090333,"volume":169546525,"rsi_14":32.67,"sma_20":0.10537795,"sma_60":0.11457157,"sma_120":0.14105702},{"date":"2026-02-04","open":0.090334,"high":0.093361,"low":0.088396,"close":0.089308,"volume":202585537,"rsi_14":25.99,"sma_20":0.10395725,"sma_60":0.1138262,"sma_120":0.13998052},{"date":"2026-02-05","open":0.089308,"high":0.089889,"low":0.076204,"close":0.078194,"volume":317365518,"rsi_14":20.93,"sma_20":0.1019359,"sma_60":0.11294685,"sma_120":0.13880122},{"date":"2026-02-06","open":0.078199,"high":0.097795,"low":0.073458,"close":0.091161,"volume":383535819,"rsi_14":35.55,"sma_20":0.10056035,"sma_60":0.11222283,"sma_120":0.13778392},{"date":"2026-02-07","open":0.091161,"high":0.091619,"low":0.086793,"close":0.089988,"volume":149892990,"rsi_14":35.4,"sma_20":0.09946105,"sma_60":0.11140482,"sma_120":0.1371672},{"date":"2026-02-08","open":0.089988,"high":0.0959,"low":0.088985,"close":0.091256,"volume":142066489,"rsi_14":39.99,"sma_20":0.0984836,"sma_60":0.11067922,"sma_120":0.13652557},{"date":"2026-02-09","open":0.091255,"high":0.093759,"low":0.087876,"close":0.092011,"volume":123676850,"rsi_14":37.17,"sma_20":0.0978058,"sma_60":0.11004637,"sma_120":0.13574508},{"date":"2026-02-10","open":0.092011,"high":0.093126,"low":0.089483,"close":0.090627,"volume":100411621,"rsi_14":34.54,"sma_20":0.0968784,"sma_60":0.10949262,"sma_120":0.13488047},{"date":"2026-02-11","open":0.090627,"high":0.091162,"low":0.087316,"close":0.088981,"volume":115250887,"rsi_14":34.22,"sma_20":0.0959245,"sma_60":0.10892365,"sma_120":0.13403543},{"date":"2026-02-12","open":0.088981,"high":0.096342,"low":0.088981,"close":0.093047,"volume":141968588,"rsi_14":42.8,"sma_20":0.09510795,"sma_60":0.10850345,"sma_120":0.1333189},{"date":"2026-02-13","open":0.093039,"high":0.098816,"low":0.091505,"close":0.098789,"volume":117054114,"rsi_14":50.22,"sma_20":0.09462435,"sma_60":0.10824677,"sma_120":0.13272136},{"date":"2026-02-14","open":0.098794,"high":0.107201,"low":0.098794,"close":0.103861,"volume":226466069,"rsi_14":59.61,"sma_20":0.0946621,"sma_60":0.1080694,"sma_120":0.13223178},{"date":"2026-02-15","open":0.10386,"high":0.106342,"low":0.09805,"close":0.100285,"volume":152498693,"rsi_14":60.14,"sma_20":0.0943506,"sma_60":0.10791337,"sma_120":0.13168465},{"date":"2026-02-16","open":0.100285,"high":0.102461,"low":0.09886,"close":0.101749,"volume":91816742,"rsi_14":57.91,"sma_20":0.0940351,"sma_60":0.10785967,"sma_120":0.13111242},{"date":"2026-02-17","open":0.10175,"high":0.103118,"low":0.099383,"close":0.10206,"volume":90254588,"rsi_14":61.37,"sma_20":0.09379095,"sma_60":0.10769408,"sma_120":0.13049814},{"date":"2026-02-18","open":0.10206,"high":0.102455,"low":0.098843,"close":0.099118,"volume":92047210,"rsi_14":59.17,"sma_20":0.0936987,"sma_60":0.10745078,"sma_120":0.12990292},{"date":"2026-02-19","open":0.099118,"high":0.099525,"low":0.096071,"close":0.097565,"volume":82131497,"rsi_14":72.05,"sma_20":0.09365035,"sma_60":0.1072122,"sma_120":0.12933217},{"date":"2026-02-20","open":0.097565,"high":0.101409,"low":0.096977,"close":0.099779,"volume":98981081,"rsi_14":62.99,"sma_20":0.09400015,"sma_60":0.106974,"sma_120":0.12878857},{"date":"2026-02-21","open":0.099779,"high":0.101294,"low":0.098795,"close":0.099725,"volume":56489118,"rsi_14":65.19,"sma_20":0.0945511,"sma_60":0.10679573,"sma_120":0.12819663},{"date":"2026-02-22","open":0.099725,"high":0.099757,"low":0.096584,"close":0.098031,"volume":56938800,"rsi_14":60.43,"sma_20":0.0947934,"sma_60":0.10660825,"sma_120":0.12757513},{"date":"2026-02-23","open":0.098029,"high":0.098314,"low":0.093517,"close":0.094855,"volume":111758349,"rsi_14":54.08,"sma_20":0.0950195,"sma_60":0.1063754,"sma_120":0.12686662},{"date":"2026-02-24","open":0.094854,"high":0.096312,"low":0.092767,"close":0.095091,"volume":81539175,"rsi_14":56.61,"sma_20":0.09530865,"sma_60":0.10609975,"sma_120":0.12612153},{"date":"2026-02-25","open":0.09509,"high":0.106043,"low":0.094945,"close":0.101756,"volume":142166276,"rsi_14":66.48,"sma_20":0.09648675,"sma_60":0.10587613,"sma_120":0.12534799},{"date":"2026-02-26","open":0.101751,"high":0.103921,"low":0.099448,"close":0.102511,"volume":112866943,"rsi_14":63.35,"sma_20":0.09705425,"sma_60":0.105663,"sma_120":0.12452589},{"date":"2026-02-27","open":0.102511,"high":0.105035,"low":0.099175,"close":0.100455,"volume":122527862,"rsi_14":52.62,"sma_20":0.0975776,"sma_60":0.1054594,"sma_120":0.1237256},{"date":"2026-02-28","open":0.100455,"high":0.1011,"low":0.094455,"close":0.100331,"volume":145280712,"rsi_14":43.42,"sma_20":0.09803135,"sma_60":0.10526928,"sma_120":0.12288556},{"date":"2026-03-01","open":0.10033,"high":0.102888,"low":0.095837,"close":0.096958,"volume":112561177,"rsi_14":43.75,"sma_20":0.0982787,"sma_60":0.10511507,"sma_120":0.12205792},{"date":"2026-03-02","open":0.096959,"high":0.10269,"low":0.096513,"close":0.097979,"volume":128557420,"rsi_14":42.8,"sma_20":0.0986463,"sma_60":0.10484425,"sma_120":0.12125045},{"date":"2026-03-03","open":0.097979,"high":0.098181,"low":0.094557,"close":0.096957,"volume":123299496,"rsi_14":40.51,"sma_20":0.0990451,"sma_60":0.1044344,"sma_120":0.12059717},{"date":"2026-03-04","open":0.096957,"high":0.103748,"low":0.09682,"close":0.101168,"volume":140245160,"rsi_14":53.64,"sma_20":0.09945115,"sma_60":0.10410818,"sma_120":0.12003303},{"date":"2026-03-05","open":0.101168,"high":0.101589,"low":0.098248,"close":0.09952,"volume":95112253,"rsi_14":53.46,"sma_20":0.0994877,"sma_60":0.10368055,"sma_120":0.11940115},{"date":"2026-03-06","open":0.099529,"high":0.100841,"low":0.096265,"close":0.097533,"volume":88904515,"rsi_14":45.99,"sma_20":0.0991713,"sma_60":0.10310977,"sma_120":0.11885732},{"date":"2026-03-07","open":0.097533,"high":0.097995,"low":0.095286,"close":0.095747,"volume":49575856,"rsi_14":43.32,"sma_20":0.0989444,"sma_60":0.10255807,"sma_120":0.1181813},{"date":"2026-03-08","open":0.095747,"high":0.096647,"low":0.093247,"close":0.094017,"volume":74836843,"rsi_14":43.26,"sma_20":0.0985578,"sma_60":0.10206783,"sma_120":0.11750232},{"date":"2026-03-09","open":0.094017,"high":0.096592,"low":0.093856,"close":0.094289,"volume":107872950,"rsi_14":48.95,"sma_20":0.09816925,"sma_60":0.10163085,"sma_120":0.11681638},{"date":"2026-03-10","open":0.094289,"high":0.098806,"low":0.094288,"close":0.095115,"volume":115542896,"rsi_14":50.04,"sma_20":0.0979691,"sma_60":0.10121438,"sma_120":0.11599429},{"date":"2026-03-11","open":0.095119,"high":0.095985,"low":0.093424,"close":0.094175,"volume":97610674,"rsi_14":32.57,"sma_20":0.0977996,"sma_60":0.1008219,"sma_120":0.11529794},{"date":"2026-03-12","open":0.094175,"high":0.095348,"low":0.093159,"close":0.094813,"volume":76537194,"rsi_14":32.21,"sma_20":0.0975513,"sma_60":0.10044872,"sma_120":0.11463847},{"date":"2026-03-13","open":0.094814,"high":0.099864,"low":0.094596,"close":0.095121,"volume":128350816,"rsi_14":36.59,"sma_20":0.0973211,"sma_60":0.10011782,"sma_120":0.11405319},{"date":"2026-03-14","open":0.095121,"high":0.095289,"low":0.091407,"close":0.093645,"volume":93465063,"rsi_14":34.26,"sma_20":0.0971018,"sma_60":0.09964287,"sma_120":0.11356149},{"date":"2026-03-15","open":0.093645,"high":0.097103,"low":0.09304,"close":0.096168,"volume":112507650,"rsi_14":48.06,"sma_20":0.09716745,"sma_60":0.0991883,"sma_120":0.11307386},{"date":"2026-03-16","open":0.096169,"high":0.100809,"low":0.095549,"close":0.100298,"volume":167312041,"rsi_14":54.93,"sma_20":0.0974278,"sma_60":0.0988979,"sma_120":0.11268745},{"date":"2026-03-17","open":0.100298,"high":0.101427,"low":0.09789,"close":0.098771,"volume":114051862,"rsi_14":53.78,"sma_20":0.09727855,"sma_60":0.09856707,"sma_120":0.11229675},{"date":"2026-03-18","open":0.098771,"high":0.100744,"low":0.094601,"close":0.095847,"volume":109599691,"rsi_14":38.29,"sma_20":0.09694535,"sma_60":0.09818665,"sma_120":0.11184145},{"date":"2026-03-19","open":0.095847,"high":0.096451,"low":0.091527,"close":0.092898,"volume":89131764,"rsi_14":36.21,"sma_20":0.0965675,"sma_60":0.09786872,"sma_120":0.11140919},{"date":"2026-03-20","open":0.092898,"high":0.094645,"low":0.092297,"close":0.093181,"volume":65729634,"rsi_14":40.25,"sma_20":0.09621,"sma_60":0.09757498,"sma_120":0.11104959},{"date":"2026-03-21","open":0.093182,"high":0.093665,"low":0.091459,"close":0.091506,"volume":49458705,"rsi_14":40.45,"sma_20":0.0959374,"sma_60":0.09734063,"sma_120":0.11072274},{"date":"2026-03-22","open":0.09151,"high":0.092159,"low":0.088119,"close":0.089125,"volume":88988917,"rsi_14":39.3,"sma_20":0.0954947,"sma_60":0.09700647,"sma_120":0.11036834},{"date":"2026-03-23","open":0.089125,"high":0.094984,"low":0.088835,"close":0.093198,"volume":136707395,"rsi_14":47.95,"sma_20":0.09530675,"sma_60":0.09675878,"sma_120":0.10991044},{"date":"2026-03-24","open":0.093199,"high":0.094471,"low":0.091711,"close":0.094186,"volume":93935761,"rsi_14":48.27,"sma_20":0.09495765,"sma_60":0.09650558,"sma_120":0.10945937},{"date":"2026-03-25","open":0.094187,"high":0.09575,"low":0.093923,"close":0.09467,"volume":98311144,"rsi_14":50.94,"sma_20":0.09471515,"sma_60":0.09627573,"sma_120":0.10904139},{"date":"2026-03-26","open":0.094671,"high":0.094699,"low":0.090481,"close":0.091138,"volume":79498906,"rsi_14":43.72,"sma_20":0.0943954,"sma_60":0.09607627,"sma_120":0.10856763},{"date":"2026-03-27","open":0.091139,"high":0.091653,"low":0.088571,"close":0.089046,"volume":69462518,"rsi_14":40.21,"sma_20":0.09406035,"sma_60":0.09578512,"sma_120":0.10808377},{"date":"2026-03-28","open":0.089044,"high":0.091727,"low":0.08846,"close":0.089752,"volume":51235259,"rsi_14":43.57,"sma_20":0.0938471,"sma_60":0.09548,"sma_120":0.10762022},{"date":"2026-03-29","open":0.089753,"high":0.090184,"low":0.086614,"close":0.088014,"volume":50836706,"rsi_14":36.17,"sma_20":0.09353335,"sma_60":0.09516452,"sma_120":0.10715867},{"date":"2026-03-30","open":0.088015,"high":0.090802,"low":0.086955,"close":0.087141,"volume":67298138,"rsi_14":24.92,"sma_20":0.09313465,"sma_60":0.09493415,"sma_120":0.10670356},{"date":"2026-03-31","open":0.087142,"high":0.088084,"low":0.083606,"close":0.087573,"volume":107279489,"rsi_14":27.72,"sma_20":0.09280455,"sma_60":0.0947515,"sma_120":0.10632323},{"date":"2026-04-01","open":0.087574,"high":0.091081,"low":0.087495,"close":0.088456,"volume":89844523,"rsi_14":33.99,"sma_20":0.0924867,"sma_60":0.09467938,"sma_120":0.10585522},{"date":"2026-04-02","open":0.088456,"high":0.089503,"low":0.085013,"close":0.08792,"volume":73055901,"rsi_14":37.96,"sma_20":0.09212665,"sma_60":0.09466628,"sma_120":0.10537004},{"date":"2026-04-03","open":0.08792,"high":0.090287,"low":0.087285,"close":0.087662,"volume":65355830,"rsi_14":36.64,"sma_20":0.0918275,"sma_60":0.09457423,"sma_120":0.10493816},{"date":"2026-04-04","open":0.087662,"high":0.087806,"low":0.086818,"close":0.087512,"volume":43148500,"rsi_14":39.56,"sma_20":0.0913947,"sma_60":0.09452722,"sma_120":0.10454939},{"date":"2026-04-05","open":0.087512,"high":0.088051,"low":0.086189,"close":0.087953,"volume":52955692,"rsi_14":46.59,"sma_20":0.09077745,"sma_60":0.09450463,"sma_120":0.10416542},{"date":"2026-04-06","open":0.087954,"high":0.090077,"low":0.087104,"close":0.087441,"volume":80174648,"rsi_14":28.87,"sma_20":0.09021095,"sma_60":0.09465875,"sma_120":0.1038028},{"date":"2026-04-07","open":0.087441,"high":0.092665,"low":0.0859,"close":0.091998,"volume":88183297,"rsi_14":43.64,"sma_20":0.0900185,"sma_60":0.0946727,"sma_120":0.10344777},{"date":"2026-04-08","open":0.092003,"high":0.094721,"low":0.088569,"close":0.088954,"volume":141482386,"rsi_14":35.53,"sma_20":0.0898213,"sma_60":0.09465547,"sma_120":0.10303014},{"date":"2026-04-09","open":0.088954,"high":0.091508,"low":0.087722,"close":0.089407,"volume":82178170,"rsi_14":44.81,"sma_20":0.0896326,"sma_60":0.09462465,"sma_120":0.10265193},{"date":"2026-04-10","open":0.089407,"high":0.090444,"low":0.087855,"close":0.089584,"volume":79685845,"rsi_14":51.82,"sma_20":0.0895365,"sma_60":0.0945842,"sma_120":0.10231528},{"date":"2026-04-11","open":0.089585,"high":0.089726,"low":0.087959,"close":0.088382,"volume":59625164,"rsi_14":45.51,"sma_20":0.08949935,"sma_60":0.09454678,"sma_120":0.1020197},{"date":"2026-04-12","open":0.088381,"high":0.088557,"low":0.085147,"close":0.085209,"volume":65128205,"rsi_14":41.6,"sma_20":0.0890999,"sma_60":0.09448392,"sma_120":0.10170378},{"date":"2026-04-13","open":0.085209,"high":0.088089,"low":0.084515,"close":0.087872,"volume":89810571,"rsi_14":51.98,"sma_20":0.0887842,"sma_60":0.09439767,"sma_120":0.10145056},{"date":"2026-04-14","open":0.087873,"high":0.087873,"low":0.084611,"close":0.085039,"volume":75379799,"rsi_14":43.93,"sma_20":0.08830265,"sma_60":0.0941685,"sma_120":0.10120763},{"date":"2026-04-15","open":0.08504,"high":0.087282,"low":0.084906,"close":0.08708,"volume":73193007,"rsi_14":46.88,"sma_20":0.08809975,"sma_60":0.09388882,"sma_120":0.10097911},{"date":"2026-04-16","open":0.087079,"high":0.09159,"low":0.086427,"close":0.09058,"volume":112863019,"rsi_14":55.32,"sma_20":0.08817645,"sma_60":0.09372707,"sma_120":0.10082022},{"date":"2026-04-17","open":0.09058,"high":0.093424,"low":0.088624,"close":0.090814,"volume":118114725,"rsi_14":56.31,"sma_20":0.08822955,"sma_60":0.09354482,"sma_120":0.10070224},{"date":"2026-04-18","open":0.090814,"high":0.091035,"low":0.088039,"close":0.088858,"volume":68737175,"rsi_14":52.51,"sma_20":0.08827175,"sma_60":0.09332478,"sma_120":0.10050943},{"date":"2026-04-19","open":0.088858,"high":0.089488,"low":0.087054,"close":0.087354,"volume":88084150,"rsi_14":48.92,"sma_20":0.0882824,"sma_60":0.09312872,"sma_120":0.10028975},{"date":"2026-04-20","open":0.087354,"high":0.090448,"low":0.087308,"close":0.089713,"volume":123475607,"rsi_14":53.83,"sma_20":0.0883894,"sma_60":0.09299785,"sma_120":0.10010502},{"date":"2026-04-21","open":0.089713,"high":0.091365,"low":0.088844,"close":0.090365,"volume":84046430,"rsi_14":46.83,"sma_20":0.08848485,"sma_60":0.09284095,"sma_120":0.09990747},{"date":"2026-04-22","open":0.090363,"high":0.093358,"low":0.089894,"close":0.090803,"volume":97331103,"rsi_14":53.99,"sma_20":0.088629,"sma_60":0.09269225,"sma_120":0.09974399},{"date":"2026-04-23","open":0.090807,"high":0.091376,"low":0.089765,"close":0.090843,"volume":65717750,"rsi_14":53.15,"sma_20":0.08878805,"sma_60":0.09257245,"sma_120":0.09959035},{"date":"2026-04-24","open":0.090843,"high":0.092147,"low":0.090152,"close":0.090973,"volume":66109332,"rsi_14":53.06,"sma_20":0.0889611,"sma_60":0.09250775,"sma_120":0.09944157},{"date":"2026-04-25","open":0.090973,"high":0.092164,"low":0.090269,"close":0.091246,"volume":55230547,"rsi_14":56.57,"sma_20":0.08912575,"sma_60":0.09244367,"sma_120":0.09927171},{"date":"2026-04-26","open":0.091247,"high":0.093144,"low":0.090604,"close":0.092358,"volume":67675891,"rsi_14":68.11,"sma_20":0.0893716,"sma_60":0.09228703,"sma_120":0.09908158},{"date":"2026-04-27","open":0.092357,"high":0.09311,"low":0.089125,"close":0.08977,"volume":78919094,"rsi_14":54.83,"sma_20":0.0892602,"sma_60":0.09207468,"sma_120":0.09886884},{"date":"2026-04-28","open":0.08977,"high":0.08977,"low":0.0883,"close":0.088946,"volume":53056347,"rsi_14":61.07,"sma_20":0.0892598,"sma_60":0.09188287,"sma_120":0.09867113},{"date":"2026-04-29","open":0.088946,"high":0.090986,"low":0.087386,"close":0.08864,"volume":70367426,"rsi_14":54.9,"sma_20":0.08922145,"sma_60":0.09168802,"sma_120":0.09847865},{"date":"2026-04-30","open":0.08864,"high":0.089198,"low":0.08727,"close":0.087336,"volume":48709320,"rsi_14":38.18,"sma_20":0.08910905,"sma_60":0.09152765,"sma_120":0.09832136},{"date":"2026-05-01","open":0.087336,"high":0.088525,"low":0.087327,"close":0.088132,"volume":54855952,"rsi_14":40.61,"sma_20":0.08909655,"sma_60":0.09136353,"sma_120":0.09810389},{"date":"2026-05-02","open":0.088131,"high":0.089046,"low":0.087606,"close":0.08856,"volume":36530470,"rsi_14":48.83,"sma_20":0.0892641,"sma_60":0.09122358,"sma_120":0.09782899},{"date":"2026-05-03","open":0.08856,"high":0.088637,"low":0.087615,"close":0.087724,"volume":39708077,"rsi_14":51.53,"sma_20":0.0892567,"sma_60":0.09099952,"sma_120":0.09755385},{"date":"2026-05-04","open":0.087725,"high":0.089526,"low":0.087318,"close":0.087679,"volume":75407700,"rsi_14":39.59,"sma_20":0.0893887,"sma_60":0.09080217,"sma_120":0.09724136},{"date":"2026-05-05","open":0.087679,"high":0.090965,"low":0.087679,"close":0.09031,"volume":79112514,"rsi_14":49.77,"sma_20":0.0895502,"sma_60":0.09068178,"sma_120":0.09689577},{"date":"2026-05-06","open":0.090311,"high":0.093062,"low":0.09027,"close":0.091372,"volume":87632780,"rsi_14":52.3,"sma_20":0.0895898,"sma_60":0.09060887,"sma_120":0.09658347},{"date":"2026-05-07","open":0.091372,"high":0.091642,"low":0.08943,"close":0.090032,"volume":80424150,"rsi_14":47.03,"sma_20":0.0895507,"sma_60":0.09054245,"sma_120":0.09630514},{"date":"2026-05-08","open":0.090032,"high":0.093356,"low":0.089507,"close":0.09261,"volume":71145215,"rsi_14":55.08,"sma_20":0.0897383,"sma_60":0.09051447,"sma_120":0.09607266},{"date":"2026-05-09","open":0.09261,"high":0.094946,"low":0.091799,"close":0.09282,"volume":63378104,"rsi_14":54.9,"sma_20":0.0900116,"sma_60":0.09047622,"sma_120":0.0958453},{"date":"2026-05-10","open":0.092819,"high":0.0995,"low":0.092242,"close":0.097416,"volume":124187522,"rsi_14":62.94,"sma_20":0.09039675,"sma_60":0.09053023,"sma_120":0.09567607},{"date":"2026-05-11","open":0.097418,"high":0.09762,"low":0.095113,"close":0.096931,"volume":97099436,"rsi_14":70.53,"sma_20":0.09072505,"sma_60":0.09056553,"sma_120":0.09550712},{"date":"2026-05-12","open":0.09693,"high":0.09713,"low":0.092628,"close":0.093765,"volume":84363849,"rsi_14":62.18,"sma_20":0.09087315,"sma_60":0.09054293,"sma_120":0.09533037},{"date":"2026-05-13","open":0.093765,"high":0.095537,"low":0.091642,"close":0.093476,"volume":83557362,"rsi_14":62.23,"sma_20":0.0910048,"sma_60":0.09054012,"sma_120":0.09509149},{"date":"2026-05-14","open":0.093474,"high":0.098305,"low":0.092478,"close":0.094907,"volume":98679215,"rsi_14":69.03,"sma_20":0.0912015,"sma_60":0.0905191,"sma_120":0.0948537},{"date":"2026-05-15","open":0.094909,"high":0.095681,"low":0.091483,"close":0.092822,"volume":72848264,"rsi_14":61.07,"sma_20":0.0912803,"sma_60":0.0903945,"sma_120":0.0946462},{"date":"2026-05-16","open":0.092822,"high":0.093007,"low":0.090109,"close":0.091215,"volume":50064513,"rsi_14":55.94,"sma_20":0.09122315,"sma_60":0.09026857,"sma_120":0.09441782},{"date":"2026-05-17","open":0.091215,"high":0.091971,"low":0.088953,"close":0.090025,"volume":44567607,"rsi_14":55.06,"sma_20":0.0912359,"sma_60":0.09017153,"sma_120":0.09417909},{"date":"2026-05-18","open":0.090026,"high":0.090238,"low":0.088156,"close":0.09009,"volume":59671685,"rsi_14":55.3,"sma_20":0.0912931,"sma_60":0.09012473,"sma_120":0.09399672},{"date":"2026-05-19","open":0.09009,"high":0.090781,"low":0.087978,"close":0.088479,"volume":46917577,"rsi_14":45.78,"sma_20":0.09128505,"sma_60":0.09004637,"sma_120":0.09381067},{"date":"2026-05-20","open":0.08848,"high":0.089525,"low":0.088087,"close":0.088722,"volume":44245641,"rsi_14":43.66,"sma_20":0.09135435,"sma_60":0.08999997,"sma_120":0.0936703},{"date":"2026-05-21","open":0.088722,"high":0.09053,"low":0.087914,"close":0.089786,"volume":53575371,"rsi_14":49.4,"sma_20":0.09143705,"sma_60":0.09001098,"sma_120":0.09350872},{"date":"2026-05-22","open":0.089786,"high":0.090846,"low":0.087705,"close":0.087873,"volume":76401975,"rsi_14":38.13,"sma_20":0.0914027,"sma_60":0.08992223,"sma_120":0.09334051},{"date":"2026-05-23","open":0.087873,"high":0.090737,"low":0.085377,"close":0.089682,"volume":68375431,"rsi_14":42.72,"sma_20":0.0915006,"sma_60":0.08984717,"sma_120":0.09317637},{"date":"2026-05-24","open":0.089681,"high":0.08984,"low":0.087204,"close":0.08838,"volume":38633428,"rsi_14":25.26,"sma_20":0.09153565,"sma_60":0.08974233,"sma_120":0.09300903},{"date":"2026-05-25","open":0.08838,"high":0.089779,"low":0.087943,"close":0.088065,"volume":43296789,"rsi_14":25.49,"sma_20":0.0914234,"sma_60":0.08969112,"sma_120":0.09288369},{"date":"2026-05-26","open":0.088061,"high":0.089098,"low":0.08632,"close":0.08646,"volume":53320054,"rsi_14":27.9,"sma_20":0.0911778,"sma_60":0.08964802,"sma_120":0.09271657},{"date":"2026-05-27","open":0.086461,"high":0.086788,"low":0.085103,"close":0.085579,"volume":49871286,"rsi_14":26.94,"sma_20":0.09095515,"sma_60":0.08957847,"sma_120":0.09252923},{"date":"2026-05-28","open":0.085579,"high":0.092101,"low":0.08188,"close":0.091015,"volume":258186021,"rsi_14":40.79,"sma_20":0.0908754,"sma_60":0.08962848,"sma_120":0.0923965},{"date":"2026-05-29","open":0.091022,"high":0.099505,"low":0.088542,"close":0.099503,"volume":295112729,"rsi_14":62.13,"sma_20":0.09120955,"sma_60":0.08983452,"sma_120":0.09238433},{"date":"2026-05-30","open":0.099505,"high":0.109488,"low":0.094542,"close":0.094968,"volume":474213388,"rsi_14":56.16,"sma_20":0.09108715,"sma_60":0.08995777,"sma_120":0.09235463},{"date":"2026-05-31","open":0.09497,"high":0.099134,"low":0.093723,"close":0.09646,"volume":158053871,"rsi_14":60.46,"sma_20":0.0910636,"sma_60":0.09009117,"sma_120":0.09238527},{"date":"2026-06-01","open":0.096459,"high":0.097706,"low":0.091527,"close":0.092075,"volume":144895000,"rsi_14":52.83,"sma_20":0.0909791,"sma_60":0.09016042,"sma_120":0.09241335},{"date":"2026-06-02","open":0.092075,"high":0.092578,"low":0.085952,"close":0.086868,"volume":113599566,"rsi_14":47.92,"sma_20":0.0906487,"sma_60":0.09014718,"sma_120":0.09236071},{"date":"2026-06-03","open":0.086869,"high":0.088977,"low":0.084848,"close":0.085157,"volume":94155102,"rsi_14":45.56,"sma_20":0.0901612,"sma_60":0.09010793,"sma_120":0.09231757},{"date":"2026-06-04","open":0.085157,"high":0.087496,"low":0.082287,"close":0.08374,"volume":136062740,"rsi_14":42.54,"sma_20":0.0897071,"sma_60":0.09003772,"sma_120":0.09227117},{"date":"2026-06-05","open":0.083739,"high":0.083803,"low":0.077586,"close":0.080241,"volume":152328969,"rsi_14":40.93,"sma_20":0.0891584,"sma_60":0.08991772,"sma_120":0.09228823},{"date":"2026-06-06","open":0.080241,"high":0.081175,"low":0.076869,"close":0.079793,"volume":88727788,"rsi_14":37.86,"sma_20":0.0886468,"sma_60":0.0897143,"sma_120":0.0921935},{"date":"2026-06-07","open":0.079784,"high":0.082529,"low":0.079534,"close":0.081811,"volume":58123376,"rsi_14":42.07,"sma_20":0.08823285,"sma_60":0.08959525,"sma_120":0.09212536},{"date":"2026-06-08","open":0.08181,"high":0.083195,"low":0.080792,"close":0.081343,"volume":52673633,"rsi_14":41.92,"sma_20":0.08787605,"sma_60":0.08946085,"sma_120":0.09204275},{"date":"2026-06-09","open":0.081342,"high":0.081558,"low":0.078761,"close":0.079373,"volume":50374878,"rsi_14":41.55,"sma_20":0.0874086,"sma_60":0.08929067,"sma_120":0.09193743},{"date":"2026-06-10","open":0.079366,"high":0.079589,"low":0.076958,"close":0.077716,"volume":56540791,"rsi_14":40.8,"sma_20":0.0868051,"sma_60":0.0891129,"sma_120":0.09182984},{"date":"2026-06-11","open":0.077716,"high":0.079926,"low":0.076902,"close":0.079272,"volume":65926602,"rsi_14":34.89,"sma_20":0.08637505,"sma_60":0.08901395,"sma_120":0.09174893},{"date":"2026-06-12","open":0.079272,"high":0.080338,"low":0.077556,"close":0.077816,"volume":65459111,"rsi_14":15.92,"sma_20":0.08578175,"sma_60":0.08884635,"sma_120":0.09162201},{"date":"2026-06-13","open":0.077813,"high":0.078882,"low":0.076924,"close":0.078292,"volume":45690049,"rsi_14":19.96,"sma_20":0.08527735,"sma_60":0.0887339,"sma_120":0.0914512},{"date":"2026-06-14","open":0.078292,"high":0.081104,"low":0.076902,"close":0.081084,"volume":59281775,"rsi_14":23.54,"sma_20":0.0849283,"sma_60":0.08863397,"sma_120":0.09126139},{"date":"2026-06-15","open":0.081084,"high":0.084388,"low":0.080682,"close":0.082542,"volume":101532958,"rsi_14":31.76,"sma_20":0.0847324,"sma_60":0.0885,"sma_120":0.09111353},{"date":"2026-06-16","open":0.082541,"high":0.084696,"low":0.080417,"close":0.080547,"volume":78372474,"rsi_14":36.21,"sma_20":0.0844808,"sma_60":0.08832888,"sma_120":0.09093685},{"date":"2026-06-17","open":0.080547,"high":0.082209,"low":0.079589,"close":0.081093,"volume":78927788,"rsi_14":40.66,"sma_20":0.0839847,"sma_60":0.08819947,"sma_120":0.09076212},{"date":"2026-06-18","open":0.081093,"high":0.08202,"low":0.078731,"close":0.080193,"volume":71737860,"rsi_14":41.65,"sma_20":0.0830192,"sma_60":0.08808012,"sma_120":0.09060442},{"date":"2026-06-19","open":0.080193,"high":0.081246,"low":0.078717,"close":0.080484,"volume":49970380,"rsi_14":50.67,"sma_20":0.082295,"sma_60":0.0879263,"sma_120":0.09046207},{"date":"2026-06-20","open":0.080483,"high":0.080743,"low":0.079338,"close":0.080503,"volume":39727885,"rsi_14":52.02,"sma_20":0.08149715,"sma_60":0.08776193,"sma_120":0.09030144},{"date":"2026-06-21","open":0.080502,"high":0.080616,"low":0.078024,"close":0.078026,"volume":34594885,"rsi_14":39.52,"sma_20":0.0807947,"sma_60":0.08754898,"sma_120":0.09012062},{"date":"2026-06-22","open":0.078026,"high":0.080439,"low":0.077995,"close":0.07864,"volume":43137531,"rsi_14":42.58,"sma_20":0.0803833,"sma_60":0.0873456,"sma_120":0.08995902},{"date":"2026-06-23","open":0.07864,"high":0.078971,"low":0.076764,"close":0.077489,"volume":43942615,"rsi_14":44.58,"sma_20":0.0799999,"sma_60":0.08712087,"sma_120":0.08981431},{"date":"2026-06-24","open":0.077489,"high":0.078113,"low":0.07323,"close":0.07547,"volume":74769727,"rsi_14":43.67,"sma_20":0.0795864,"sma_60":0.08685793,"sma_120":0.0896508},{"date":"2026-06-25","open":0.07547,"high":0.075733,"low":0.070959,"close":0.073312,"volume":66627030,"rsi_14":33.76,"sma_20":0.07923995,"sma_60":0.0865405,"sma_120":0.08941377},{"date":"2026-06-26","open":0.073312,"high":0.074081,"low":0.070705,"close":0.070758,"volume":60281998,"rsi_14":31.86,"sma_20":0.0787882,"sma_60":0.08622363,"sma_120":0.08914916},{"date":"2026-06-27","open":0.070758,"high":0.073292,"low":0.070758,"close":0.071831,"volume":44667472,"rsi_14":33.89,"sma_20":0.0782892,"sma_60":0.08593838,"sma_120":0.08891062},{"date":"2026-06-28","open":0.071831,"high":0.071832,"low":0.070194,"close":0.070944,"volume":36691024,"rsi_14":22.05,"sma_20":0.07776925,"sma_60":0.08564345,"sma_120":0.08866573},{"date":"2026-06-29","open":0.070943,"high":0.072208,"low":0.070619,"close":0.071593,"volume":46733785,"rsi_14":18.42,"sma_20":0.07738025,"sma_60":0.08538107,"sma_120":0.08845436},{"date":"2026-06-30","open":0.071593,"high":0.071667,"low":0.069008,"close":0.069446,"volume":59453566,"rsi_14":18.26,"sma_20":0.07696675,"sma_60":0.08506963,"sma_120":0.08821658},{"date":"2026-07-01","open":0.069446,"high":0.072859,"low":0.068524,"close":0.071817,"volume":61001969,"rsi_14":25.98,"sma_20":0.076594,"sma_60":0.08479058,"sma_120":0.08800708},{"date":"2026-07-02","open":0.071817,"high":0.074746,"low":0.070539,"close":0.070797,"volume":67614377,"rsi_14":25.82,"sma_20":0.07624305,"sma_60":0.08450847,"sma_120":0.08775399},{"date":"2026-07-03","open":0.070798,"high":0.07425,"low":0.07044,"close":0.07326,"volume":90892381,"rsi_14":33.28,"sma_20":0.07599145,"sma_60":0.08426815,"sma_120":0.08753516},{"date":"2026-07-04","open":0.07326,"high":0.077204,"low":0.072039,"close":0.077204,"volume":80760106,"rsi_14":43.54,"sma_20":0.07579745,"sma_60":0.08404972,"sma_120":0.08736575},{"date":"2026-07-05","open":0.077203,"high":0.077314,"low":0.07439,"close":0.076111,"volume":49751200,"rsi_14":46.03,"sma_20":0.0754759,"sma_60":0.08379537,"sma_120":0.08720212},{"date":"2026-07-06","open":0.076118,"high":0.076224,"low":0.07254,"close":0.073206,"volume":55870737,"rsi_14":39.72,"sma_20":0.07510885,"sma_60":0.08351493,"sma_120":0.08702869},{"date":"2026-07-07","open":0.073207,"high":0.073495,"low":0.070449,"close":0.070967,"volume":57430806,"rsi_14":38.15,"sma_20":0.07460255,"sma_60":0.08315422,"sma_120":0.08683434},{"date":"2026-07-08","open":0.070961,"high":0.07106,"low":0.068911,"close":0.069184,"volume":46603629,"rsi_14":38.48,"sma_20":0.0740521,"sma_60":0.08276028,"sma_120":0.08661825},{"date":"2026-07-09","open":0.069185,"high":0.071149,"low":0.069149,"close":0.069891,"volume":47734304,"rsi_14":43.38,"sma_20":0.07352245,"sma_60":0.08230153,"sma_120":0.08641588},{"date":"2026-07-10","open":0.069892,"high":0.071262,"low":0.069605,"close":0.070284,"volume":41430367,"rsi_14":49.0,"sma_20":0.0730115,"sma_60":0.08185742,"sma_120":0.08621147},{"date":"2026-07-11","open":0.070283,"high":0.070989,"low":0.06673,"close":0.068541,"volume":95623135,"rsi_14":43.24,"sma_20":0.07253725,"sma_60":0.08143702,"sma_120":0.08598997},{"date":"2026-07-12","open":0.068541,"high":0.068541,"low":0.067174,"close":0.067552,"volume":42419373,"rsi_14":43.06,"sma_20":0.07198285,"sma_60":0.08100495,"sma_120":0.08577253},{"date":"2026-07-13","open":0.067553,"high":0.068537,"low":0.065815,"close":0.066554,"volume":47061419,"rsi_14":39.84,"sma_20":0.0714361,"sma_60":0.0805324,"sma_120":0.08552575},{"date":"2026-07-14","open":0.066554,"high":0.06747,"low":0.065666,"close":0.067305,"volume":57079120,"rsi_14":45.43,"sma_20":0.07102785,"sma_60":0.08010712,"sma_120":0.08525081},{"date":"2026-07-15","open":0.067305,"high":0.068303,"low":0.067081,"close":0.067897,"volume":48072023,"rsi_14":40.93,"sma_20":0.0707571,"sma_60":0.07971848,"sma_120":0.08499352},{"date":"2026-07-16","open":0.067897,"high":0.068121,"low":0.066401,"close":0.066557,"volume":45476736,"rsi_14":40.34,"sma_20":0.07054705,"sma_60":0.07932735,"sma_120":0.08474944},{"date":"2026-07-17","open":0.066557,"high":0.066775,"low":0.065338,"close":0.065873,"volume":44504412,"rsi_14":31.68,"sma_20":0.07024915,"sma_60":0.07892373,"sma_120":0.08452423},{"date":"2026-07-18","open":0.065873,"high":0.067048,"low":0.065664,"close":0.067047,"volume":30194423,"rsi_14":20.8,"sma_20":0.0700543,"sma_60":0.07856653,"sma_120":0.08430645},{"date":"2026-07-19","open":0.067047,"high":0.067359,"low":0.066267,"close":0.066455,"volume":34758817,"rsi_14":21.42,"sma_20":0.0697974,"sma_60":0.07819542,"sma_120":0.08409769},{"date":"2026-07-20","open":0.066458,"high":0.066984,"low":0.065401,"close":0.066686,"volume":42778738,"rsi_14":27.07,"sma_20":0.0696594,"sma_60":0.07781042,"sma_120":0.0839107},{"date":"2026-07-21","open":0.066686,"high":0.070214,"low":0.066626,"close":0.069498,"volume":68400992,"rsi_14":45.03,"sma_20":0.06954345,"sma_60":0.07750417,"sma_120":0.0837132},{"date":"2026-07-22","open":0.069506,"high":0.074065,"low":0.069449,"close":0.072779,"volume":84065255,"rsi_14":61.04,"sma_20":0.06964255,"sma_60":0.07722245,"sma_120":0.08353481},{"date":"2026-07-23","open":0.072779,"high":0.074399,"low":0.071023,"close":0.071139,"volume":69904142,"rsi_14":53.62,"sma_20":0.0695365,"sma_60":0.0769351,"sma_120":0.08333872},{"date":"2026-07-24","open":0.071139,"high":0.072705,"low":0.070332,"close":0.070718,"volume":46611776,"rsi_14":51.26,"sma_20":0.0692122,"sma_60":0.07664598,"sma_120":0.08316855},{"date":"2026-07-25","open":0.070717,"high":0.071265,"low":0.069749,"close":0.070868,"volume":32641395,"rsi_14":57.43,"sma_20":0.06895005,"sma_60":0.07638612,"sma_120":0.08301707},{"date":"2026-07-26","open":0.070868,"high":0.070918,"low":0.069154,"close":0.070139,"volume":31398763,"rsi_14":58.4,"sma_20":0.0687967,"sma_60":0.07612878,"sma_120":0.08285362},{"date":"2026-07-27","open":0.07014,"high":0.070186,"low":0.067821,"close":0.068117,"volume":37290285,"rsi_14":54.76,"sma_20":0.0686542,"sma_60":0.07574715,"sma_120":0.08268782},{"date":"2026-07-28","open":0.068117,"high":0.068857,"low":0.067087,"close":0.068354,"volume":42129552,"rsi_14":53.3,"sma_20":0.0686127,"sma_60":0.075228,"sma_120":0.08253126},{"date":"2026-07-29","open":0.068354,"high":0.069085,"low":0.066959,"close":0.067828,"volume":31679909,"rsi_14":49.78,"sma_20":0.06850955,"sma_60":0.07477567,"sma_120":0.08236672},{"date":"2026-07-30","open":0.067829,"high":0.068924,"low":0.067631,"close":0.06843,"volume":26030771,"rsi_14":56.2,"sma_20":0.06841685,"sma_60":0.0743085,"sma_120":0.08219983},{"date":"2026-07-31","open":0.068429,"high":0.068804,"low":0.067405,"close":0.068682,"volume":29800168,"rsi_14":59.35,"sma_20":0.0684198,"sma_60":0.07391725,"sma_120":0.08203883},{"date":"2026-08-01","open":0.068682,"high":0.070383,"low":0.068682,"close":0.069067,"volume":31000947,"rsi_14":57.28,"sma_20":0.06849965,"sma_60":0.07362193,"sma_120":0.08188456},{"date":"2026-08-02","open":0.069065,"high":0.070568,"low":0.068994,"close":0.06996,"volume":31361380,"rsi_14":62.36,"sma_20":0.06866995,"sma_60":0.07336865,"sma_120":0.08173829},{"date":"2026-08-03","open":0.06996,"high":0.071049,"low":0.068413,"close":0.070447,"volume":34729114,"rsi_14":63.03,"sma_20":0.06882705,"sma_60":0.0731471,"sma_120":0.08159241},{"date":"2026-08-04","open":0.070447,"high":0.071446,"low":0.069204,"close":0.069382,"volume":42737092,"rsi_14":49.54,"sma_20":0.0689013,"sma_60":0.07296612,"sma_120":0.08144192},{"date":"2026-08-05","open":0.069382,"high":0.069913,"low":0.068679,"close":0.069053,"volume":27478633,"rsi_14":30.87,"sma_20":0.0690261,"sma_60":0.07278712,"sma_120":0.08125071},{"date":"2026-08-06","open":0.069053,"high":0.069572,"low":0.068065,"close":0.068178,"volume":31475504,"rsi_14":33.5,"sma_20":0.06914135,"sma_60":0.0725599,"sma_120":0.08107757},{"date":"2026-08-07","open":0.068179,"high":0.06876,"low":0.067136,"close":0.068062,"volume":28603323,"rsi_14":34.68,"sma_20":0.0691921,"sma_60":0.07233855,"sma_120":0.0808997},{"date":"2026-08-08","open":0.068061,"high":0.069904,"low":0.067945,"close":0.068973,"volume":24114949,"rsi_14":39.95,"sma_20":0.069318,"sma_60":0.07216522,"sma_120":0.08072794},{"date":"2026-08-09","open":0.068973,"high":0.069961,"low":0.068564,"close":0.06858,"volume":23269342,"rsi_14":41.43,"sma_20":0.0694127,"sma_60":0.07201295,"sma_120":0.08056292},{"date":"2026-08-10","open":0.06858,"high":0.069004,"low":0.06753,"close":0.06761,"volume":25697044,"rsi_14":46.85,"sma_20":0.0693183,"sma_60":0.07181858,"sma_120":0.08041627},{"date":"2026-08-11","open":0.067611,"high":0.067907,"low":0.065901,"close":0.066374,"volume":35588192,"rsi_14":39.05,"sma_20":0.06899805,"sma_60":0.07162788,"sma_120":0.08023712},{"date":"2026-08-12","open":0.066374,"high":0.066837,"low":0.065586,"close":0.065955,"volume":21393257,"rsi_14":39.52,"sma_20":0.06873885,"sma_60":0.07142227,"sma_120":0.08007808},{"date":"2026-08-13","open":0.065957,"high":0.066843,"low":0.065434,"close":0.065454,"volume":27122296,"rsi_14":33.15,"sma_20":0.06847565,"sma_60":0.07116177,"sma_120":0.07989787},{"date":"2026-08-14","open":0.065454,"high":0.066061,"low":0.064776,"close":0.065797,"volume":27745162,"rsi_14":33.83,"sma_20":0.0682221,"sma_60":0.07088268,"sma_120":0.07969134},{"date":"2026-08-15","open":0.065797,"high":0.066313,"low":0.065357,"close":0.065408,"volume":17159537,"rsi_14":29.51,"sma_20":0.06798555,"sma_60":0.07063037,"sma_120":0.07947962},{"date":"2026-08-16","open":0.065408,"high":0.065408,"low":0.064519,"close":0.064596,"volume":18186079,"rsi_14":19.68,"sma_20":0.0678095,"sma_60":0.07035542,"sma_120":0.07927744},{"date":"2026-08-17","open":0.064596,"high":0.066285,"low":0.064297,"close":0.065946,"volume":31778461,"rsi_14":26.82,"sma_20":0.0676891,"sma_60":0.07011797,"sma_120":0.07909904},{"date":"2026-08-18","open":0.065946,"high":0.067315,"low":0.065178,"close":0.067278,"volume":29264624,"rsi_14":39.45,"sma_20":0.0676616,"sma_60":0.06989787,"sma_120":0.07891208},{"date":"2026-08-19","open":0.067278,"high":0.071691,"low":0.067049,"close":0.070585,"volume":69169869,"rsi_14":55.91,"sma_20":0.06776935,"sma_60":0.06973257,"sma_120":0.07874725},{"date":"2026-08-20","open":0.070583,"high":0.0744,"low":0.070215,"close":0.073451,"volume":92140672,"rsi_14":67.64,"sma_20":0.0680078,"sma_60":0.06965632,"sma_120":0.07860265},{"date":"2026-08-21","open":0.073451,"high":0.080581,"low":0.07345,"close":0.079763,"volume":151249559,"rsi_14":77.67,"sma_20":0.0685426,"sma_60":0.06967503,"sma_120":0.07851032},{"date":"2026-08-22","open":0.079762,"high":0.086558,"low":0.076057,"close":0.077535,"volume":190914210,"rsi_14":69.06,"sma_20":0.06892135,"sma_60":0.0696758,"sma_120":0.07839833},{"date":"2026-08-23","open":0.077534,"high":0.080833,"low":0.075875,"close":0.07988,"volume":93913845,"rsi_14":73.15,"sma_20":0.069393,"sma_60":0.0697493,"sma_120":0.07830362},{"date":"2026-08-24","open":0.079877,"high":0.081025,"low":0.077729,"close":0.079155,"volume":112516093,"rsi_14":73.89,"sma_20":0.06988165,"sma_60":0.06984668,"sma_120":0.07819359},{"date":"2026-08-25","open":0.079155,"high":0.084029,"low":0.077674,"close":0.077743,"volume":122557796,"rsi_14":73.35,"sma_20":0.07031615,"sma_60":0.0699631,"sma_120":0.07809337},{"date":"2026-08-26","open":0.077742,"high":0.078687,"low":0.076409,"close":0.078606,"volume":59082002,"rsi_14":75.52,"sma_20":0.07083755,"sma_60":0.07007602,"sma_120":0.0780072},{"date":"2026-08-27","open":0.078606,"high":0.079676,"low":0.077002,"close":0.078751,"volume":48024444,"rsi_14":77.22,"sma_20":0.071372,"sma_60":0.07020613,"sma_120":0.07792479},{"date":"2026-08-28","open":0.078752,"high":0.079673,"low":0.074244,"close":0.076098,"volume":77344958,"rsi_14":69.26,"sma_20":0.07172825,"sma_60":0.07028122,"sma_120":0.07783114},{"date":"2026-08-29","open":0.076095,"high":0.076205,"low":0.074641,"close":0.075499,"volume":24975314,"rsi_14":68.72,"sma_20":0.0720742,"sma_60":0.0703821,"sma_120":0.07772587},{"date":"2026-08-30","open":0.075499,"high":0.076091,"low":0.073142,"close":0.073428,"volume":42177868,"rsi_14":65.66,"sma_20":0.0723651,"sma_60":0.07040895,"sma_120":0.07759977},{"date":"2026-08-31","open":0.073428,"high":0.074563,"low":0.073168,"close":0.073587,"volume":41705707,"rsi_14":64.14,"sma_20":0.07272575,"sma_60":0.07045545,"sma_120":0.07748196},{"date":"2026-09-01","open":0.073588,"high":0.075507,"low":0.073501,"close":0.074058,"volume":49924681,"rsi_14":62.96,"sma_20":0.0731309,"sma_60":0.07046875,"sma_120":0.07736845},{"date":"2026-09-02","open":0.074058,"high":0.07455,"low":0.072893,"close":0.074548,"volume":32912126,"rsi_14":58.49,"sma_20":0.0735856,"sma_60":0.07042448,"sma_120":0.0772371},{"date":"2026-09-03","open":0.074548,"high":0.08079,"low":0.074316,"close":0.07927,"volume":68698982,"rsi_14":61.55,"sma_20":0.07425925,"sma_60":0.07047713,"sma_120":0.07713625},{"date":"2026-09-04","open":0.07927,"high":0.079529,"low":0.076541,"close":0.078292,"volume":52032804,"rsi_14":46.3,"sma_20":0.07490345,"sma_60":0.0705619,"sma_120":0.07703842},{"date":"2026-09-05","open":0.078292,"high":0.081485,"low":0.078287,"close":0.080209,"volume":45470944,"rsi_14":56.84,"sma_20":0.0756841,"sma_60":0.07071593,"sma_120":0.07693507},{"date":"2026-09-06","open":0.080209,"high":0.082289,"low":0.080205,"close":0.081556,"volume":42871083,"rsi_14":54.52,"sma_20":0.0764646,"sma_60":0.07092213,"sma_120":0.07684121},{"date":"2026-09-07","open":0.081557,"high":0.083076,"low":0.080154,"close":0.081933,"volume":74906934,"rsi_14":57.63,"sma_20":0.07719735,"sma_60":0.07112283,"sma_120":0.07671218},{"date":"2026-09-08","open":0.081933,"high":0.082907,"low":0.07881,"close":0.079064,"volume":54683903,"rsi_14":53.36,"sma_20":0.0776213,"sma_60":0.07126917,"sma_120":0.07656329},{"date":"2026-09-09","open":0.079065,"high":0.079935,"low":0.075867,"close":0.076547,"volume":58808797,"rsi_14":45.17,"sma_20":0.0777761,"sma_60":0.0714026,"sma_120":0.07641981},{"date":"2026-09-10","open":0.076546,"high":0.077206,"low":0.074652,"close":0.074818,"volume":38351245,"rsi_14":41.41,"sma_20":0.07752885,"sma_60":0.0715237,"sma_120":0.07626432},{"date":"2026-09-11","open":0.07482,"high":0.076891,"low":0.073365,"close":0.074393,"volume":51292584,"rsi_14":45.88,"sma_20":0.07737175,"sma_60":0.07165435,"sma_120":0.07609337},{"date":"2026-09-12","open":0.074393,"high":0.075031,"low":0.074187,"close":0.074698,"volume":19890165,"rsi_14":48.03,"sma_20":0.07711265,"sma_60":0.07177757,"sma_120":0.07594234},{"date":"2026-09-13","open":0.074698,"high":0.0772,"low":0.074662,"close":0.075058,"volume":35682103,"rsi_14":54.37,"sma_20":0.0769078,"sma_60":0.07189692,"sma_120":0.0758077},{"date":"2026-09-14","open":0.075059,"high":0.079271,"low":0.075042,"close":0.077706,"volume":49115917,"rsi_14":59.74,"sma_20":0.07690595,"sma_60":0.07208273,"sma_120":0.07570504},{"date":"2026-09-15","open":0.077706,"high":0.079655,"low":0.074099,"close":0.074256,"volume":92528226,"rsi_14":50.41,"sma_20":0.07668845,"sma_60":0.07222245,"sma_120":0.07557309},{"date":"2026-09-16","open":0.074256,"high":0.074726,"low":0.071973,"close":0.07388,"volume":57148358,"rsi_14":48.61,"sma_20":0.0764449,"sma_60":0.07233633,"sma_120":0.07545143},{"date":"2026-09-17","open":0.073879,"high":0.0765,"low":0.073379,"close":0.074608,"volume":56759305,"rsi_14":38.36,"sma_20":0.0763704,"sma_60":0.07247222,"sma_120":0.07533382},{"date":"2026-09-18","open":0.074608,"high":0.079814,"low":0.074376,"close":0.079114,"volume":85669446,"rsi_14":51.74,"sma_20":0.07655115,"sma_60":0.07267935,"sma_120":0.07524488},{"date":"2026-09-19","open":0.079116,"high":0.08228,"low":0.078279,"close":0.081429,"volume":100495065,"rsi_14":52.55,"sma_20":0.0769512,"sma_60":0.0728782,"sma_120":0.07519118},{"date":"2026-09-20","open":0.081431,"high":0.089659,"low":0.079554,"close":0.08652,"volume":227054984,"rsi_14":58.96,"sma_20":0.07759785,"sma_60":0.07310722,"sma_120":0.07516483},{"date":"2026-09-21","open":0.086518,"high":0.093257,"low":0.085131,"close":0.093191,"volume":194390732,"rsi_14":66.56,"sma_20":0.0785545,"sma_60":0.07347475,"sma_120":0.07520492},{"date":"2026-09-22","open":0.093191,"high":0.100601,"low":0.09134,"close":0.098989,"volume":241131258,"rsi_14":76.98,"sma_20":0.07977655,"sma_60":0.07394593,"sma_120":0.07529596},{"date":"2026-09-23","open":0.098991,"high":0.101179,"low":0.089408,"close":0.090435,"volume":168922020,"rsi_14":66.17,"sma_20":0.0803348,"sma_60":0.07427205,"sma_120":0.07532908},{"date":"2026-09-24","open":0.090434,"high":0.094826,"low":0.088563,"close":0.093047,"volume":109856302,"rsi_14":70.79,"sma_20":0.08107255,"sma_60":0.07465385,"sma_120":0.07539132},{"date":"2026-09-25","open":0.093047,"high":0.096588,"low":0.09158,"close":0.095475,"volume":132098819,"rsi_14":72.99,"sma_20":0.08183585,"sma_60":0.07510982,"sma_120":0.07542848},{"date":"2026-09-26","open":0.095477,"high":0.095623,"low":0.092052,"close":0.093547,"volume":66601064,"rsi_14":69.86,"sma_20":0.0824354,"sma_60":0.0755297,"sma_120":0.07537885},{"date":"2026-09-27","open":0.093547,"high":0.096033,"low":0.092468,"close":0.095921,"volume":90759529,"rsi_14":71.08,"sma_20":0.0831348,"sma_60":0.07599792,"sma_120":0.07538679},{"date":"2026-09-28","open":0.095921,"high":0.13057201,"low":0.094398,"close":0.121871,"volume":1295760515,"rsi_14":80.34,"sma_20":0.08527515,"sma_60":0.0768886,"sma_120":0.07559855},{"date":"2026-09-29","open":0.121869,"high":0.122208,"low":0.10227,"close":0.102316,"volume":538662196,"rsi_14":65.78,"sma_20":0.0865636,"sma_60":0.07744917,"sma_120":0.07568389},{"date":"2026-09-30","open":0.10232,"high":0.109876,"low":0.101206,"close":0.104699,"volume":299283066,"rsi_14":66.95,"sma_20":0.08805765,"sma_60":0.07804303,"sma_120":0.07583248},{"date":"2026-10-01","open":0.104698,"high":0.10677,"low":0.101846,"close":0.102678,"volume":186398851,"rsi_14":65.22,"sma_20":0.0894719,"sma_60":0.07858833,"sma_120":0.07597849},{"date":"2026-10-02","open":0.10268,"high":0.106788,"low":0.098059,"close":0.102454,"volume":171480710,"rsi_14":63.28,"sma_20":0.0908597,"sma_60":0.07912178,"sma_120":0.07613444},{"date":"2026-10-03","open":0.102453,"high":0.102822,"low":0.100215,"close":0.101937,"volume":70601889,"rsi_14":61.91,"sma_20":0.09220365,"sma_60":0.07966437,"sma_120":0.07631524},{"date":"2026-10-04","open":0.101939,"high":0.104189,"low":0.100775,"close":0.104058,"volume":69500381,"rsi_14":60.55,"sma_20":0.09352125,"sma_60":0.08024778,"sma_120":0.07651745},{"date":"2026-10-05","open":0.104059,"high":0.104772,"low":0.100411,"close":0.101752,"volume":102008040,"rsi_14":55.43,"sma_20":0.09489605,"sma_60":0.08080735,"sma_120":0.07668362},{"date":"2026-10-06","open":0.101752,"high":0.102001,"low":0.099491,"close":0.099689,"volume":85594770,"rsi_14":50.47,"sma_20":0.0961865,"sma_60":0.08133447,"sma_120":0.07683651},{"date":"2026-10-07","open":0.099687,"high":0.099879,"low":0.091849,"close":0.092851,"volume":125388358,"rsi_14":51.65,"sma_20":0.09709865,"sma_60":0.08173243,"sma_120":0.07694882},{"date":"2026-10-08","open":0.092852,"high":0.09641,"low":0.088043,"close":0.090292,"volume":176411431,"rsi_14":48.12,"sma_20":0.09765755,"sma_60":0.0820943,"sma_120":0.07705362},{"date":"2026-10-09","open":0.090292,"high":0.092754,"low":0.089343,"close":0.092254,"volume":91356243,"rsi_14":47.79,"sma_20":0.0981988,"sma_60":0.08250503,"sma_120":0.07716181},{"date":"2026-10-10","open":0.092254,"high":0.093467,"low":0.091654,"close":0.092371,"volume":56049859,"rsi_14":49.17,"sma_20":0.09849135,"sma_60":0.08293832,"sma_120":0.0772831},{"date":"2026-10-11","open":0.092371,"high":0.094302,"low":0.090656,"close":0.094032,"volume":60483905,"rsi_14":48.66,"sma_20":0.0985334,"sma_60":0.08340627,"sma_120":0.07741427},{"date":"2026-10-12","open":0.094032,"high":0.095006,"low":0.086608,"close":0.086796,"volume":102755537,"rsi_14":15.99,"sma_20":0.09792375,"sma_60":0.08376197,"sma_120":0.07746187},{"date":"2026-10-13","open":0.086796,"high":0.088726,"low":0.084543,"close":0.086918,"volume":100020810,"rsi_14":26.04,"sma_20":0.0977479,"sma_60":0.08411398,"sma_120":0.07749833},{"date":"2026-10-14","open":0.086918,"high":0.088013,"low":0.083317,"close":0.084386,"volume":87008779,"rsi_14":18.54,"sma_20":0.09731485,"sma_60":0.08443028,"sma_120":0.07753032},{"date":"2026-10-15","open":0.084386,"high":0.085399,"low":0.08044,"close":0.085104,"volume":115927972,"rsi_14":21.63,"sma_20":0.0967963,"sma_60":0.08477208,"sma_120":0.07756375},{"date":"2026-10-16","open":0.085104,"high":0.087021,"low":0.082059,"close":0.083458,"volume":92696005,"rsi_14":20.68,"sma_20":0.09629185,"sma_60":0.08506395,"sma_120":0.07759096},{"date":"2026-10-17","open":0.083458,"high":0.085661,"low":0.082042,"close":0.085226,"volume":62272136,"rsi_14":25.17,"sma_20":0.0957571,"sma_60":0.08536308,"sma_120":0.07763047},{"date":"2026-10-18","open":0.085226,"high":0.089366,"low":0.081578,"close":0.085277,"volume":198916822,"rsi_14":20.26,"sma_20":0.0939274,"sma_60":0.08560795,"sma_120":0.07767026},{"date":"2026-10-19","open":0.085277,"high":0.08533,"low":0.081801,"close":0.082936,"volume":84089573,"rsi_14":20.24,"sma_20":0.0929584,"sma_60":0.08576603,"sma_120":0.07771117},{"date":"2026-10-20","open":0.082936,"high":0.085598,"low":0.081898,"close":0.084262,"volume":89385476,"rsi_14":25.02,"sma_20":0.09193655,"sma_60":0.08584102,"sma_120":0.07775802},{"date":"2026-10-21","open":0.084262,"high":0.086339,"low":0.082887,"close":0.083791,"volume":90963934,"rsi_14":31.52,"sma_20":0.0909922,"sma_60":0.08594528,"sma_120":0.07781054},{"date":"2026-10-23","open":0.083791,"high":0.083791,"low":0.07916,"close":0.07916,"volume":0,"rsi_14":31.52,"sma_20":0.0909922,"sma_60":0.08594528,"sma_120":0.07781054}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"current_price":0.07916,"price_history":[{"date":"2019-09-17","close":0.0902},{"date":"2019-09-18","close":0.0869},{"date":"2019-09-19","close":0.0579},{"date":"2019-09-20","close":0.0525},{"date":"2019-09-21","close":0.048},{"date":"2019-09-22","close":0.0397},{"date":"2019-09-23","close":0.0376},{"date":"2019-09-24","close":0.0296},{"date":"2019-09-25","close":0.0302},{"date":"2019-09-26","close":0.029},{"date":"2019-09-27","close":0.037},{"date":"2019-09-28","close":0.0399},{"date":"2019-09-29","close":0.0358},{"date":"2019-09-30","close":0.038},{"date":"2019-10-01","close":0.0385},{"date":"2019-10-02","close":0.0376},{"date":"2019-10-03","close":0.0377},{"date":"2019-10-04","close":0.0388},{"date":"2019-10-05","close":0.0419},{"date":"2019-10-06","close":0.0384},{"date":"2019-10-07","close":0.0382},{"date":"2019-10-08","close":0.0388},{"date":"2019-10-09","close":0.039},{"date":"2019-10-10","close":0.0383},{"date":"2019-10-11","close":0.0361},{"date":"2019-10-12","close":0.035},{"date":"2019-10-13","close":0.0331},{"date":"2019-10-14","close":0.0373},{"date":"2019-10-15","close":0.0378},{"date":"2019-10-16","close":0.0376},{"date":"2019-10-17","close":0.0351},{"date":"2019-10-18","close":0.0339},{"date":"2019-10-19","close":0.0336},{"date":"2019-10-20","close":0.0328},{"date":"2019-10-21","close":0.0332},{"date":"2019-10-22","close":0.0316},{"date":"2019-10-23","close":0.0281},{"date":"2019-10-24","close":0.0289},{"date":"2019-10-25","close":0.0307},{"date":"2019-10-26","close":0.0307},{"date":"2019-10-27","close":0.0317},{"date":"2019-10-28","close":0.0317},{"date":"2019-10-29","close":0.034},{"date":"2019-10-30","close":0.0328},{"date":"2019-10-31","close":0.0334},{"date":"2019-11-01","close":0.0347},{"date":"2019-11-02","close":0.0345},{"date":"2019-11-03","close":0.0369},{"date":"2019-11-04","close":0.0365},{"date":"2019-11-05","close":0.0363},{"date":"2019-11-06","close":0.0343},{"date":"2019-11-07","close":0.0329},{"date":"2019-11-08","close":0.0329},{"date":"2019-11-09","close":0.0369},{"date":"2019-11-10","close":0.0355},{"date":"2019-11-11","close":0.0346},{"date":"2019-11-12","close":0.0352},{"date":"2019-11-13","close":0.0351},{"date":"2019-11-14","close":0.0341},{"date":"2019-11-15","close":0.0325},{"date":"2019-11-16","close":0.033},{"date":"2019-11-17","close":0.0329},{"date":"2019-11-18","close":0.0311},{"date":"2019-11-19","close":0.0305},{"date":"2019-11-20","close":0.0295},{"date":"2019-11-21","close":0.0274},{"date":"2019-11-22","close":0.0264},{"date":"2019-11-23","close":0.0258},{"date":"2019-11-24","close":0.0245},{"date":"2019-11-25","close":0.0241},{"date":"2019-11-26","close":0.0245},{"date":"2019-11-27","close":0.0243},{"date":"2019-11-28","close":0.0252},{"date":"2019-11-29","close":0.026},{"date":"2019-11-30","close":0.0249},{"date":"2019-12-01","close":0.0255},{"date":"2019-12-02","close":0.0246},{"date":"2019-12-03","close":0.0243},{"date":"2019-12-04","close":0.0231},{"date":"2019-12-05","close":0.0228},{"date":"2019-12-06","close":0.0241},{"date":"2019-12-07","close":0.025},{"date":"2019-12-08","close":0.0274},{"date":"2019-12-09","close":0.0254},{"date":"2019-12-10","close":0.0235},{"date":"2019-12-11","close":0.0247},{"date":"2019-12-12","close":0.0234},{"date":"2019-12-13","close":0.0234},{"date":"2019-12-14","close":0.0234},{"date":"2019-12-15","close":0.0229},{"date":"2019-12-16","close":0.0211},{"date":"2019-12-17","close":0.0186},{"date":"2019-12-18","close":0.0196},{"date":"2019-12-19","close":0.0183},{"date":"2019-12-20","close":0.0189},{"date":"2019-12-21","close":0.0185},{"date":"2019-12-22","close":0.0186},{"date":"2019-12-23","close":0.0156},{"date":"2019-12-24","close":0.0152},{"date":"2019-12-25","close":0.0149},{"date":"2019-12-26","close":0.0148},{"date":"2019-12-27","close":0.0143},{"date":"2019-12-28","close":0.0143},{"date":"2019-12-29","close":0.0131},{"date":"2019-12-30","close":0.0115},{"date":"2019-12-31","close":0.0102},{"date":"2020-01-01","close":0.0104},{"date":"2020-01-02","close":0.0101},{"date":"2020-01-03","close":0.0104},{"date":"2020-01-04","close":0.0112},{"date":"2020-01-05","close":0.0118},{"date":"2020-01-06","close":0.0113},{"date":"2020-01-07","close":0.011},{"date":"2020-01-08","close":0.0103},{"date":"2020-01-09","close":0.0102},{"date":"2020-01-10","close":0.0106},{"date":"2020-01-11","close":0.0114},{"date":"2020-01-12","close":0.011},{"date":"2020-01-13","close":0.0106},{"date":"2020-01-14","close":0.0103},{"date":"2020-01-15","close":0.0104},{"date":"2020-01-16","close":0.0115},{"date":"2020-01-17","close":0.0117},{"date":"2020-01-18","close":0.0119},{"date":"2020-01-19","close":0.0108},{"date":"2020-01-20","close":0.0106},{"date":"2020-01-21","close":0.0104},{"date":"2020-01-22","close":0.0108},{"date":"2020-01-23","close":0.0102},{"date":"2020-01-24","close":0.0111},{"date":"2020-01-25","close":0.0121},{"date":"2020-01-26","close":0.0117},{"date":"2020-01-27","close":0.0114},{"date":"2020-01-28","close":0.0115},{"date":"2020-01-29","close":0.0116},{"date":"2020-01-30","close":0.012},{"date":"2020-01-31","close":0.0132},{"date":"2020-02-01","close":0.0134},{"date":"2020-02-02","close":0.0131},{"date":"2020-02-03","close":0.0157},{"date":"2020-02-04","close":0.0182},{"date":"2020-02-05","close":0.0228},{"date":"2020-02-06","close":0.0207},{"date":"2020-02-07","close":0.0211},{"date":"2020-02-08","close":0.0185},{"date":"2020-02-09","close":0.0206},{"date":"2020-02-10","close":0.019},{"date":"2020-02-11","close":0.034},{"date":"2020-02-12","close":0.069},{"date":"2020-02-13","close":0.0554},{"date":"2020-02-14","close":0.0546},{"date":"2020-02-15","close":0.0482},{"date":"2020-02-16","close":0.0518},{"date":"2020-02-17","close":0.0516},{"date":"2020-02-18","close":0.0509},{"date":"2020-02-19","close":0.0465},{"date":"2020-02-20","close":0.0463},{"date":"2020-02-21","close":0.0465},{"date":"2020-02-22","close":0.0454},{"date":"2020-02-23","close":0.0428},{"date":"2020-02-24","close":0.0379},{"date":"2020-02-25","close":0.0357},{"date":"2020-02-26","close":0.0327},{"date":"2020-02-27","close":0.0363},{"date":"2020-02-28","close":0.0351},{"date":"2020-02-29","close":0.0344},{"date":"2020-03-01","close":0.0343},{"date":"2020-03-02","close":0.0383},{"date":"2020-03-03","close":0.0415},{"date":"2020-03-04","close":0.0419},{"date":"2020-03-05","close":0.0457},{"date":"2020-03-06","close":0.0585},{"date":"2020-03-07","close":0.056},{"date":"2020-03-08","close":0.0506},{"date":"2020-03-09","close":0.0453},{"date":"2020-03-10","close":0.0449},{"date":"2020-03-11","close":0.048},{"date":"2020-03-12","close":0.0267},{"date":"2020-03-13","close":0.0357},{"date":"2020-03-14","close":0.0421},{"date":"2020-03-15","close":0.041},{"date":"2020-03-16","close":0.0363},{"date":"2020-03-17","close":0.0374},{"date":"2020-03-18","close":0.036},{"date":"2020-03-19","close":0.0404},{"date":"2020-03-20","close":0.0381},{"date":"2020-03-21","close":0.0371},{"date":"2020-03-22","close":0.0335},{"date":"2020-03-23","close":0.034},{"date":"2020-03-24","close":0.0337},{"date":"2020-03-25","close":0.0339},{"date":"2020-03-26","close":0.034},{"date":"2020-03-27","close":0.0323},{"date":"2020-03-28","close":0.031},{"date":"2020-03-29","close":0.0307},{"date":"2020-03-30","close":0.0319},{"date":"2020-03-31","close":0.032},{"date":"2020-04-01","close":0.0324},{"date":"2020-04-02","close":0.0332},{"date":"2020-04-03","close":0.0338},{"date":"2020-04-04","close":0.0334},{"date":"2020-04-05","close":0.0327},{"date":"2020-04-06","close":0.0348},{"date":"2020-04-07","close":0.0334},{"date":"2020-04-08","close":0.0337},{"date":"2020-04-09","close":0.0366},{"date":"2020-04-10","close":0.0329},{"date":"2020-04-11","close":0.0328},{"date":"2020-04-12","close":0.0335},{"date":"2020-04-13","close":0.0325},{"date":"2020-04-14","close":0.0329},{"date":"2020-04-15","close":0.0321},{"date":"2020-04-16","close":0.0328},{"date":"2020-04-17","close":0.0327},{"date":"2020-04-18","close":0.034},{"date":"2020-04-19","close":0.0331},{"date":"2020-04-20","close":0.0311},{"date":"2020-04-21","close":0.0311},{"date":"2020-04-22","close":0.0326},{"date":"2020-04-23","close":0.0325},{"date":"2020-04-24","close":0.0331},{"date":"2020-04-25","close":0.0332},{"date":"2020-04-26","close":0.0342},{"date":"2020-04-27","close":0.034},{"date":"2020-04-28","close":0.0339},{"date":"2020-04-29","close":0.0353},{"date":"2020-04-30","close":0.0354},{"date":"2020-05-01","close":0.0423},{"date":"2020-05-02","close":0.0439},{"date":"2020-05-03","close":0.0393},{"date":"2020-05-04","close":0.0418},{"date":"2020-05-05","close":0.0399},{"date":"2020-05-06","close":0.039},{"date":"2020-05-07","close":0.0396},{"date":"2020-05-08","close":0.0395},{"date":"2020-05-09","close":0.0392},{"date":"2020-05-10","close":0.0344},{"date":"2020-05-11","close":0.0337},{"date":"2020-05-12","close":0.0354},{"date":"2020-05-13","close":0.0354},{"date":"2020-05-14","close":0.0377},{"date":"2020-05-15","close":0.0359},{"date":"2020-05-16","close":0.0359},{"date":"2020-05-17","close":0.0359},{"date":"2020-05-18","close":0.0362},{"date":"2020-05-19","close":0.036},{"date":"2020-05-20","close":0.0382},{"date":"2020-05-21","close":0.036},{"date":"2020-05-22","close":0.0376},{"date":"2020-05-23","close":0.037},{"date":"2020-05-24","close":0.0375},{"date":"2020-05-25","close":0.0395},{"date":"2020-05-26","close":0.0448},{"date":"2020-05-27","close":0.0488},{"date":"2020-05-28","close":0.0451},{"date":"2020-05-29","close":0.0452},{"date":"2020-05-30","close":0.0458},{"date":"2020-05-31","close":0.0437},{"date":"2020-06-01","close":0.0436},{"date":"2020-06-02","close":0.0426},{"date":"2020-06-03","close":0.0432},{"date":"2020-06-04","close":0.0449},{"date":"2020-06-05","close":0.0442},{"date":"2020-06-06","close":0.044},{"date":"2020-06-07","close":0.044},{"date":"2020-06-08","close":0.0441},{"date":"2020-06-09","close":0.0436},{"date":"2020-06-10","close":0.0451},{"date":"2020-06-11","close":0.0401},{"date":"2020-06-12","close":0.0422},{"date":"2020-06-13","close":0.0424},{"date":"2020-06-14","close":0.0411},{"date":"2020-06-15","close":0.0408},{"date":"2020-06-16","close":0.0415},{"date":"2020-06-17","close":0.0426},{"date":"2020-06-18","close":0.0455},{"date":"2020-06-19","close":0.044},{"date":"2020-06-20","close":0.0438},{"date":"2020-06-21","close":0.0435},{"date":"2020-06-22","close":0.0437},{"date":"2020-06-23","close":0.0421},{"date":"2020-06-24","close":0.0416},{"date":"2020-06-25","close":0.0407},{"date":"2020-06-26","close":0.0394},{"date":"2020-06-27","close":0.0375},{"date":"2020-06-28","close":0.0383},{"date":"2020-06-29","close":0.0385},{"date":"2020-06-30","close":0.0384},{"date":"2020-07-01","close":0.0388},{"date":"2020-07-02","close":0.0382},{"date":"2020-07-03","close":0.0397},{"date":"2020-07-04","close":0.0411},{"date":"2020-07-05","close":0.0395},{"date":"2020-07-06","close":0.0402},{"date":"2020-07-07","close":0.0405},{"date":"2020-07-08","close":0.0418},{"date":"2020-07-09","close":0.0408},{"date":"2020-07-10","close":0.0412},{"date":"2020-07-11","close":0.0414},{"date":"2020-07-12","close":0.0426},{"date":"2020-07-13","close":0.0412},{"date":"2020-07-14","close":0.0407},{"date":"2020-07-15","close":0.0406},{"date":"2020-07-16","close":0.039},{"date":"2020-07-17","close":0.0394},{"date":"2020-07-18","close":0.0399},{"date":"2020-07-19","close":0.04},{"date":"2020-07-20","close":0.0406},{"date":"2020-07-21","close":0.0414},{"date":"2020-07-22","close":0.0421},{"date":"2020-07-23","close":0.0423},{"date":"2020-07-24","close":0.0428},{"date":"2020-07-25","close":0.0429},{"date":"2020-07-26","close":0.041},{"date":"2020-07-27","close":0.04},{"date":"2020-07-28","close":0.0424},{"date":"2020-07-29","close":0.0436},{"date":"2020-07-30","close":0.0425},{"date":"2020-07-31","close":0.0442},{"date":"2020-08-01","close":0.0453},{"date":"2020-08-02","close":0.0431},{"date":"2020-08-03","close":0.044},{"date":"2020-08-04","close":0.043},{"date":"2020-08-05","close":0.0435},{"date":"2020-08-06","close":0.0442},{"date":"2020-08-07","close":0.0434},{"date":"2020-08-08","close":0.0447},{"date":"2020-08-09","close":0.045},{"date":"2020-08-10","close":0.0526},{"date":"2020-08-11","close":0.0513},{"date":"2020-08-12","close":0.0519},{"date":"2020-08-13","close":0.0512},{"date":"2020-08-14","close":0.0539},{"date":"2020-08-15","close":0.0525},{"date":"2020-08-16","close":0.053},{"date":"2020-08-17","close":0.0551},{"date":"2020-08-18","close":0.0532},{"date":"2020-08-19","close":0.0501},{"date":"2020-08-20","close":0.0516},{"date":"2020-08-21","close":0.0493},{"date":"2020-08-22","close":0.0498},{"date":"2020-08-23","close":0.0488},{"date":"2020-08-24","close":0.0493},{"date":"2020-08-25","close":0.0469},{"date":"2020-08-26","close":0.0463},{"date":"2020-08-27","close":0.044},{"date":"2020-08-28","close":0.0446},{"date":"2020-08-29","close":0.0455},{"date":"2020-08-30","close":0.047},{"date":"2020-08-31","close":0.0459},{"date":"2020-09-01","close":0.0456},{"date":"2020-09-02","close":0.0427},{"date":"2020-09-03","close":0.0395},{"date":"2020-09-04","close":0.0392},{"date":"2020-09-05","close":0.0362},{"date":"2020-09-06","close":0.0367},{"date":"2020-09-07","close":0.0366},{"date":"2020-09-08","close":0.0361},{"date":"2020-09-09","close":0.0369},{"date":"2020-09-10","close":0.0384},{"date":"2020-09-11","close":0.0379},{"date":"2020-09-12","close":0.0384},{"date":"2020-09-13","close":0.0366},{"date":"2020-09-14","close":0.0371},{"date":"2020-09-15","close":0.0358},{"date":"2020-09-16","close":0.0362},{"date":"2020-09-17","close":0.0345},{"date":"2020-09-18","close":0.0345},{"date":"2020-09-19","close":0.0344},{"date":"2020-09-20","close":0.0335},{"date":"2020-09-21","close":0.0318},{"date":"2020-09-22","close":0.0315},{"date":"2020-09-23","close":0.0303},{"date":"2020-09-24","close":0.0319},{"date":"2020-09-25","close":0.0322},{"date":"2020-09-26","close":0.0324},{"date":"2020-09-27","close":0.0315},{"date":"2020-09-28","close":0.0323},{"date":"2020-09-29","close":0.0316},{"date":"2020-09-30","close":0.0315},{"date":"2020-10-01","close":0.0304},{"date":"2020-10-02","close":0.0299},{"date":"2020-10-03","close":0.0308},{"date":"2020-10-04","close":0.0307},{"date":"2020-10-05","close":0.0308},{"date":"2020-10-06","close":0.0299},{"date":"2020-10-07","close":0.0302},{"date":"2020-10-08","close":0.0319},{"date":"2020-10-09","close":0.0345},{"date":"2020-10-10","close":0.0344},{"date":"2020-10-11","close":0.0341},{"date":"2020-10-12","close":0.0342},{"date":"2020-10-13","close":0.0342},{"date":"2020-10-14","close":0.0346},{"date":"2020-10-15","close":0.0337},{"date":"2020-10-16","close":0.0323},{"date":"2020-10-17","close":0.0325},{"date":"2020-10-18","close":0.0327},{"date":"2020-10-19","close":0.0327},{"date":"2020-10-20","close":0.0302},{"date":"2020-10-21","close":0.0312},{"date":"2020-10-22","close":0.0323},{"date":"2020-10-23","close":0.0325},{"date":"2020-10-24","close":0.0322},{"date":"2020-10-25","close":0.032},{"date":"2020-10-26","close":0.0307},{"date":"2020-10-27","close":0.031},{"date":"2020-10-28","close":0.03},{"date":"2020-10-29","close":0.0294},{"date":"2020-10-30","close":0.0293},{"date":"2020-10-31","close":0.0292},{"date":"2020-11-01","close":0.0293},{"date":"2020-11-02","close":0.0297},{"date":"2020-11-03","close":0.0285},{"date":"2020-11-04","close":0.0285},{"date":"2020-11-05","close":0.0296},{"date":"2020-11-06","close":0.0313},{"date":"2020-11-07","close":0.0298},{"date":"2020-11-08","close":0.0303},{"date":"2020-11-09","close":0.0307},{"date":"2020-11-10","close":0.0314},{"date":"2020-11-11","close":0.0329},{"date":"2020-11-12","close":0.0311},{"date":"2020-11-13","close":0.0323},{"date":"2020-11-14","close":0.0319},{"date":"2020-11-15","close":0.0313},{"date":"2020-11-16","close":0.0317},{"date":"2020-11-17","close":0.031},{"date":"2020-11-18","close":0.0303},{"date":"2020-11-19","close":0.0302},{"date":"2020-11-20","close":0.0306},{"date":"2020-11-21","close":0.0328},{"date":"2020-11-22","close":0.0337},{"date":"2020-11-23","close":0.0349},{"date":"2020-11-24","close":0.0363},{"date":"2020-11-25","close":0.0362},{"date":"2020-11-26","close":0.0326},{"date":"2020-11-27","close":0.0332},{"date":"2020-11-28","close":0.0339},{"date":"2020-11-29","close":0.0337},{"date":"2020-11-30","close":0.0344},{"date":"2020-12-01","close":0.0343},{"date":"2020-12-02","close":0.0379},{"date":"2020-12-03","close":0.039},{"date":"2020-12-04","close":0.0356},{"date":"2020-12-05","close":0.0372},{"date":"2020-12-06","close":0.0369},{"date":"2020-12-07","close":0.0395},{"date":"2020-12-08","close":0.0363},{"date":"2020-12-09","close":0.0366},{"date":"2020-12-10","close":0.0357},{"date":"2020-12-11","close":0.0333},{"date":"2020-12-12","close":0.0347},{"date":"2020-12-13","close":0.035},{"date":"2020-12-14","close":0.0345},{"date":"2020-12-15","close":0.0346},{"date":"2020-12-16","close":0.0352},{"date":"2020-12-17","close":0.0346},{"date":"2020-12-18","close":0.0354},{"date":"2020-12-19","close":0.0358},{"date":"2020-12-20","close":0.0369},{"date":"2020-12-21","close":0.0368},{"date":"2020-12-22","close":0.0371},{"date":"2020-12-23","close":0.0305},{"date":"2020-12-24","close":0.033},{"date":"2020-12-25","close":0.0323},{"date":"2020-12-26","close":0.0324},{"date":"2020-12-27","close":0.0318},{"date":"2020-12-28","close":0.0337},{"date":"2020-12-29","close":0.0327},{"date":"2020-12-30","close":0.0326},{"date":"2020-12-31","close":0.0318},{"date":"2021-01-01","close":0.0329},{"date":"2021-01-02","close":0.0332},{"date":"2021-01-03","close":0.033},{"date":"2021-01-04","close":0.0324},{"date":"2021-01-05","close":0.0377},{"date":"2021-01-06","close":0.0387},{"date":"2021-01-07","close":0.0388},{"date":"2021-01-08","close":0.0614},{"date":"2021-01-09","close":0.0518},{"date":"2021-01-10","close":0.0498},{"date":"2021-01-11","close":0.0435},{"date":"2021-01-12","close":0.0472},{"date":"2021-01-13","close":0.0532},{"date":"2021-01-14","close":0.0571},{"date":"2021-01-15","close":0.0552},{"date":"2021-01-16","close":0.0598},{"date":"2021-01-17","close":0.0613},{"date":"2021-01-18","close":0.0645},{"date":"2021-01-19","close":0.0706},{"date":"2021-01-20","close":0.1018},{"date":"2021-01-21","close":0.0964},{"date":"2021-01-22","close":0.0967},{"date":"2021-01-23","close":0.0964},{"date":"2021-01-24","close":0.0939},{"date":"2021-01-25","close":0.0917},{"date":"2021-01-26","close":0.0905},{"date":"2021-01-27","close":0.0804},{"date":"2021-01-28","close":0.0919},{"date":"2021-01-29","close":0.0869},{"date":"2021-01-30","close":0.0809},{"date":"2021-01-31","close":0.0821},{"date":"2021-02-01","close":0.088},{"date":"2021-02-02","close":0.0919},{"date":"2021-02-03","close":0.0946},{"date":"2021-02-04","close":0.0897},{"date":"2021-02-05","close":0.0974},{"date":"2021-02-06","close":0.102},{"date":"2021-02-07","close":0.0963},{"date":"2021-02-08","close":0.0995},{"date":"2021-02-09","close":0.1041},{"date":"2021-02-10","close":0.1076},{"date":"2021-02-11","close":0.134},{"date":"2021-02-12","close":0.1372},{"date":"2021-02-13","close":0.1376},{"date":"2021-02-14","close":0.127},{"date":"2021-02-15","close":0.1439},{"date":"2021-02-16","close":0.1373},{"date":"2021-02-17","close":0.1388},{"date":"2021-02-18","close":0.1492},{"date":"2021-02-19","close":0.1529},{"date":"2021-02-20","close":0.1423},{"date":"2021-02-21","close":0.1472},{"date":"2021-02-22","close":0.1378},{"date":"2021-02-23","close":0.1189},{"date":"2021-02-24","close":0.1289},{"date":"2021-02-25","close":0.1173},{"date":"2021-02-26","close":0.1179},{"date":"2021-02-27","close":0.1187},{"date":"2021-02-28","close":0.1154},{"date":"2021-03-01","close":0.1251},{"date":"2021-03-02","close":0.1235},{"date":"2021-03-03","close":0.1286},{"date":"2021-03-04","close":0.1613},{"date":"2021-03-05","close":0.1491},{"date":"2021-03-06","close":0.1449},{"date":"2021-03-07","close":0.1527},{"date":"2021-03-08","close":0.1744},{"date":"2021-03-09","close":0.2104},{"date":"2021-03-10","close":0.2203},{"date":"2021-03-11","close":0.2684},{"date":"2021-03-12","close":0.2702},{"date":"2021-03-13","close":0.2761},{"date":"2021-03-14","close":0.3669},{"date":"2021-03-15","close":0.4026},{"date":"2021-03-16","close":0.3421},{"date":"2021-03-17","close":0.3625},{"date":"2021-03-18","close":0.3481},{"date":"2021-03-19","close":0.3478},{"date":"2021-03-20","close":0.3195},{"date":"2021-03-21","close":0.3441},{"date":"2021-03-22","close":0.318},{"date":"2021-03-23","close":0.3262},{"date":"2021-03-24","close":0.3054},{"date":"2021-03-25","close":0.3073},{"date":"2021-03-26","close":0.348},{"date":"2021-03-27","close":0.3422},{"date":"2021-03-28","close":0.3426},{"date":"2021-03-29","close":0.3778},{"date":"2021-03-30","close":0.3942},{"date":"2021-03-31","close":0.3683},{"date":"2021-04-01","close":0.3533},{"date":"2021-04-02","close":0.3645},{"date":"2021-04-03","close":0.3204},{"date":"2021-04-04","close":0.3331},{"date":"2021-04-05","close":0.3182},{"date":"2021-04-06","close":0.3276},{"date":"2021-04-07","close":0.299},{"date":"2021-04-08","close":0.3274},{"date":"2021-04-09","close":0.3383},{"date":"2021-04-10","close":0.3299},{"date":"2021-04-11","close":0.3492},{"date":"2021-04-12","close":0.3569},{"date":"2021-04-13","close":0.4089},{"date":"2021-04-14","close":0.3763},{"date":"2021-04-15","close":0.3815},{"date":"2021-04-16","close":0.3516},{"date":"2021-04-17","close":0.3471},{"date":"2021-04-18","close":0.3115},{"date":"2021-04-19","close":0.2897},{"date":"2021-04-20","close":0.3222},{"date":"2021-04-21","close":0.2922},{"date":"2021-04-22","close":0.2585},{"date":"2021-04-23","close":0.2687},{"date":"2021-04-24","close":0.2445},{"date":"2021-04-25","close":0.2451},{"date":"2021-04-26","close":0.2848},{"date":"2021-04-27","close":0.3033},{"date":"2021-04-28","close":0.287},{"date":"2021-04-29","close":0.2862},{"date":"2021-04-30","close":0.2999},{"date":"2021-05-01","close":0.3271},{"date":"2021-05-02","close":0.3289},{"date":"2021-05-03","close":0.3225},{"date":"2021-05-04","close":0.2795},{"date":"2021-05-05","close":0.3154},{"date":"2021-05-06","close":0.2985},{"date":"2021-05-07","close":0.3059},{"date":"2021-05-08","close":0.2972},{"date":"2021-05-09","close":0.2919},{"date":"2021-05-10","close":0.2659},{"date":"2021-05-11","close":0.2832},{"date":"2021-05-12","close":0.24},{"date":"2021-05-13","close":0.3336},{"date":"2021-05-14","close":0.3367},{"date":"2021-05-15","close":0.3071},{"date":"2021-05-16","close":0.3292},{"date":"2021-05-17","close":0.2921},{"date":"2021-05-18","close":0.3308},{"date":"2021-05-19","close":0.2172},{"date":"2021-05-20","close":0.2755},{"date":"2021-05-21","close":0.2375},{"date":"2021-05-22","close":0.2689},{"date":"2021-05-23","close":0.233},{"date":"2021-05-24","close":0.2542},{"date":"2021-05-25","close":0.2523},{"date":"2021-05-26","close":0.2739},{"date":"2021-05-27","close":0.2539},{"date":"2021-05-28","close":0.2185},{"date":"2021-05-29","close":0.2092},{"date":"2021-05-30","close":0.2185},{"date":"2021-05-31","close":0.234},{"date":"2021-06-01","close":0.2256},{"date":"2021-06-02","close":0.2314},{"date":"2021-06-03","close":0.2573},{"date":"2021-06-04","close":0.2328},{"date":"2021-06-05","close":0.2228},{"date":"2021-06-06","close":0.2287},{"date":"2021-06-07","close":0.2093},{"date":"2021-06-08","close":0.2168},{"date":"2021-06-09","close":0.2181},{"date":"2021-06-10","close":0.2054},{"date":"2021-06-11","close":0.1996},{"date":"2021-06-12","close":0.1892},{"date":"2021-06-13","close":0.1967},{"date":"2021-06-14","close":0.1981},{"date":"2021-06-15","close":0.2123},{"date":"2021-06-16","close":0.2053},{"date":"2021-06-17","close":0.2083},{"date":"2021-06-18","close":0.2069},{"date":"2021-06-19","close":0.1969},{"date":"2021-06-20","close":0.1934},{"date":"2021-06-21","close":0.1744},{"date":"2021-06-22","close":0.166},{"date":"2021-06-23","close":0.1789},{"date":"2021-06-24","close":0.192},{"date":"2021-06-25","close":0.1664},{"date":"2021-06-26","close":0.1781},{"date":"2021-06-27","close":0.1823},{"date":"2021-06-28","close":0.1821},{"date":"2021-06-29","close":0.1898},{"date":"2021-06-30","close":0.1954},{"date":"2021-07-01","close":0.2123},{"date":"2021-07-02","close":0.1933},{"date":"2021-07-03","close":0.1933},{"date":"2021-07-04","close":0.1942},{"date":"2021-07-05","close":0.1849},{"date":"2021-07-06","close":0.1848},{"date":"2021-07-07","close":0.1855},{"date":"2021-07-08","close":0.1719},{"date":"2021-07-09","close":0.1752},{"date":"2021-07-10","close":0.1692},{"date":"2021-07-11","close":0.1716},{"date":"2021-07-12","close":0.1686},{"date":"2021-07-13","close":0.176},{"date":"2021-07-14","close":0.1703},{"date":"2021-07-15","close":0.1741},{"date":"2021-07-16","close":0.1809},{"date":"2021-07-17","close":0.1875},{"date":"2021-07-18","close":0.1823},{"date":"2021-07-19","close":0.173},{"date":"2021-07-20","close":0.1586},{"date":"2021-07-21","close":0.169},{"date":"2021-07-22","close":0.1737},{"date":"2021-07-23","close":0.1744},{"date":"2021-07-24","close":0.18},{"date":"2021-07-25","close":0.1766},{"date":"2021-07-26","close":0.1844},{"date":"2021-07-27","close":0.1974},{"date":"2021-07-28","close":0.197},{"date":"2021-07-29","close":0.2042},{"date":"2021-07-30","close":0.2148},{"date":"2021-07-31","close":0.2143},{"date":"2021-08-01","close":0.2061},{"date":"2021-08-02","close":0.2093},{"date":"2021-08-03","close":0.2143},{"date":"2021-08-04","close":0.2179},{"date":"2021-08-05","close":0.2192},{"date":"2021-08-06","close":0.218},{"date":"2021-08-07","close":0.2244},{"date":"2021-08-08","close":0.2138},{"date":"2021-08-09","close":0.2217},{"date":"2021-08-10","close":0.2249},{"date":"2021-08-11","close":0.2284},{"date":"2021-08-12","close":0.2187},{"date":"2021-08-13","close":0.2313},{"date":"2021-08-14","close":0.2622},{"date":"2021-08-15","close":0.2521},{"date":"2021-08-16","close":0.2442},{"date":"2021-08-17","close":0.2282},{"date":"2021-08-18","close":0.2241},{"date":"2021-08-19","close":0.2371},{"date":"2021-08-20","close":0.2468},{"date":"2021-08-21","close":0.2428},{"date":"2021-08-22","close":0.2416},{"date":"2021-08-23","close":0.2608},{"date":"2021-08-24","close":0.2533},{"date":"2021-08-25","close":0.2576},{"date":"2021-08-26","close":0.2388},{"date":"2021-08-27","close":0.2545},{"date":"2021-08-28","close":0.2609},{"date":"2021-08-29","close":0.2531},{"date":"2021-08-30","close":0.2456},{"date":"2021-08-31","close":0.2516},{"date":"2021-09-01","close":0.2647},{"date":"2021-09-02","close":0.2738},{"date":"2021-09-03","close":0.285},{"date":"2021-09-04","close":0.3171},{"date":"2021-09-05","close":0.3073},{"date":"2021-09-06","close":0.3117},{"date":"2021-09-07","close":0.2716},{"date":"2021-09-08","close":0.3189},{"date":"2021-09-09","close":0.3314},{"date":"2021-09-10","close":0.316},{"date":"2021-09-11","close":0.3644},{"date":"2021-09-12","close":0.4206},{"date":"2021-09-13","close":0.4291},{"date":"2021-09-14","close":0.4558},{"date":"2021-09-15","close":0.5059},{"date":"2021-09-16","close":0.4783},{"date":"2021-09-17","close":0.4252},{"date":"2021-09-18","close":0.4305},{"date":"2021-09-19","close":0.3961},{"date":"2021-09-20","close":0.3359},{"date":"2021-09-21","close":0.3063},{"date":"2021-09-22","close":0.3671},{"date":"2021-09-23","close":0.383},{"date":"2021-09-24","close":0.3501},{"date":"2021-09-25","close":0.3423},{"date":"2021-09-26","close":0.3348},{"date":"2021-09-27","close":0.3211},{"date":"2021-09-28","close":0.3042},{"date":"2021-09-29","close":0.311},{"date":"2021-09-30","close":0.3382},{"date":"2021-10-01","close":0.3653},{"date":"2021-10-02","close":0.3876},{"date":"2021-10-03","close":0.4005},{"date":"2021-10-04","close":0.4039},{"date":"2021-10-05","close":0.4009},{"date":"2021-10-06","close":0.381},{"date":"2021-10-07","close":0.3779},{"date":"2021-10-08","close":0.3736},{"date":"2021-10-09","close":0.3709},{"date":"2021-10-10","close":0.3435},{"date":"2021-10-11","close":0.3437},{"date":"2021-10-12","close":0.3502},{"date":"2021-10-13","close":0.3586},{"date":"2021-10-14","close":0.3885},{"date":"2021-10-15","close":0.3633},{"date":"2021-10-16","close":0.3724},{"date":"2021-10-17","close":0.3562},{"date":"2021-10-18","close":0.3569},{"date":"2021-10-19","close":0.3755},{"date":"2021-10-20","close":0.4015},{"date":"2021-10-21","close":0.3783},{"date":"2021-10-22","close":0.3786},{"date":"2021-10-23","close":0.3799},{"date":"2021-10-24","close":0.3676},{"date":"2021-10-25","close":0.3868},{"date":"2021-10-26","close":0.3916},{"date":"2021-10-27","close":0.3501},{"date":"2021-10-28","close":0.371},{"date":"2021-10-29","close":0.3894},{"date":"2021-10-30","close":0.419},{"date":"2021-10-31","close":0.407},{"date":"2021-11-01","close":0.4003},{"date":"2021-11-02","close":0.3966},{"date":"2021-11-03","close":0.3906},{"date":"2021-11-04","close":0.3956},{"date":"2021-11-05","close":0.3917},{"date":"2021-11-06","close":0.3856},{"date":"2021-11-07","close":0.3948},{"date":"2021-11-08","close":0.4222},{"date":"2021-11-09","close":0.4257},{"date":"2021-11-10","close":0.4084},{"date":"2021-11-11","close":0.4339},{"date":"2021-11-12","close":0.4516},{"date":"2021-11-13","close":0.4374},{"date":"2021-11-14","close":0.4383},{"date":"2021-11-15","close":0.4257},{"date":"2021-11-16","close":0.3954},{"date":"2021-11-17","close":0.4069},{"date":"2021-11-18","close":0.3577},{"date":"2021-11-19","close":0.3801},{"date":"2021-11-20","close":0.3882},{"date":"2021-11-21","close":0.3855},{"date":"2021-11-22","close":0.3633},{"date":"2021-11-23","close":0.3704},{"date":"2021-11-24","close":0.3596},{"date":"2021-11-25","close":0.347},{"date":"2021-11-26","close":0.3216},{"date":"2021-11-27","close":0.3314},{"date":"2021-11-28","close":0.3324},{"date":"2021-11-29","close":0.3561},{"date":"2021-11-30","close":0.3491},{"date":"2021-12-01","close":0.3514},{"date":"2021-12-02","close":0.339},{"date":"2021-12-03","close":0.3154},{"date":"2021-12-04","close":0.2859},{"date":"2021-12-05","close":0.2755},{"date":"2021-12-06","close":0.2802},{"date":"2021-12-07","close":0.2737},{"date":"2021-12-08","close":0.2802},{"date":"2021-12-09","close":0.2519},{"date":"2021-12-10","close":0.2369},{"date":"2021-12-11","close":0.2536},{"date":"2021-12-12","close":0.2559},{"date":"2021-12-13","close":0.2256},{"date":"2021-12-14","close":0.225},{"date":"2021-12-15","close":0.2565},{"date":"2021-12-16","close":0.2612},{"date":"2021-12-17","close":0.2516},{"date":"2021-12-18","close":0.3092},{"date":"2021-12-19","close":0.3236},{"date":"2021-12-20","close":0.3041},{"date":"2021-12-21","close":0.3087},{"date":"2021-12-22","close":0.3187},{"date":"2021-12-23","close":0.3289},{"date":"2021-12-24","close":0.31},{"date":"2021-12-25","close":0.3151},{"date":"2021-12-26","close":0.319},{"date":"2021-12-27","close":0.3131},{"date":"2021-12-28","close":0.2909},{"date":"2021-12-29","close":0.2825},{"date":"2021-12-30","close":0.2977},{"date":"2021-12-31","close":0.2905},{"date":"2022-01-01","close":0.3009},{"date":"2022-01-02","close":0.3122},{"date":"2022-01-03","close":0.3065},{"date":"2022-01-04","close":0.3259},{"date":"2022-01-05","close":0.2883},{"date":"2022-01-06","close":0.2944},{"date":"2022-01-07","close":0.2724},{"date":"2022-01-08","close":0.2655},{"date":"2022-01-09","close":0.2725},{"date":"2022-01-10","close":0.261},{"date":"2022-01-11","close":0.2748},{"date":"2022-01-12","close":0.2957},{"date":"2022-01-13","close":0.2776},{"date":"2022-01-14","close":0.2812},{"date":"2022-01-15","close":0.2802},{"date":"2022-01-16","close":0.2793},{"date":"2022-01-17","close":0.2702},{"date":"2022-01-18","close":0.2662},{"date":"2022-01-19","close":0.2672},{"date":"2022-01-20","close":0.26},{"date":"2022-01-21","close":0.2344},{"date":"2022-01-22","close":0.2209},{"date":"2022-01-23","close":0.2222},{"date":"2022-01-24","close":0.2068},{"date":"2022-01-25","close":0.2117},{"date":"2022-01-26","close":0.2123},{"date":"2022-01-27","close":0.2081},{"date":"2022-01-28","close":0.2162},{"date":"2022-01-29","close":0.2219},{"date":"2022-01-30","close":0.2184},{"date":"2022-01-31","close":0.2219},{"date":"2022-02-01","close":0.2293},{"date":"2022-02-02","close":0.2213},{"date":"2022-02-03","close":0.2369},{"date":"2022-02-04","close":0.2482},{"date":"2022-02-05","close":0.2588},{"date":"2022-02-06","close":0.258},{"date":"2022-02-07","close":0.2619},{"date":"2022-02-08","close":0.254},{"date":"2022-02-09","close":0.2569},{"date":"2022-02-10","close":0.247},{"date":"2022-02-11","close":0.2336},{"date":"2022-02-12","close":0.2312},{"date":"2022-02-13","close":0.2275},{"date":"2022-02-14","close":0.2419},{"date":"2022-02-15","close":0.259},{"date":"2022-02-16","close":0.2618},{"date":"2022-02-17","close":0.2345},{"date":"2022-02-18","close":0.2296},{"date":"2022-02-19","close":0.2325},{"date":"2022-02-20","close":0.2157},{"date":"2022-02-21","close":0.2007},{"date":"2022-02-22","close":0.2348},{"date":"2022-02-23","close":0.2189},{"date":"2022-02-24","close":0.2161},{"date":"2022-02-25","close":0.2246},{"date":"2022-02-26","close":0.2235},{"date":"2022-02-27","close":0.2101},{"date":"2022-02-28","close":0.2301},{"date":"2022-03-01","close":0.2269},{"date":"2022-03-02","close":0.2232},{"date":"2022-03-03","close":0.2213},{"date":"2022-03-04","close":0.2055},{"date":"2022-03-05","close":0.2106},{"date":"2022-03-06","close":0.2028},{"date":"2022-03-07","close":0.2068},{"date":"2022-03-08","close":0.2049},{"date":"2022-03-09","close":0.213},{"date":"2022-03-10","close":0.2167},{"date":"2022-03-11","close":0.206},{"date":"2022-03-12","close":0.2061},{"date":"2022-03-13","close":0.1998},{"date":"2022-03-14","close":0.2036},{"date":"2022-03-15","close":0.2003},{"date":"2022-03-16","close":0.2045},{"date":"2022-03-17","close":0.2055},{"date":"2022-03-18","close":0.2081},{"date":"2022-03-19","close":0.2103},{"date":"2022-03-20","close":0.2088},{"date":"2022-03-21","close":0.2115},{"date":"2022-03-22","close":0.2144},{"date":"2022-03-23","close":0.2186},{"date":"2022-03-24","close":0.2203},{"date":"2022-03-25","close":0.2233},{"date":"2022-03-26","close":0.2265},{"date":"2022-03-27","close":0.2427},{"date":"2022-03-28","close":0.2361},{"date":"2022-03-29","close":0.2549},{"date":"2022-03-30","close":0.2535},{"date":"2022-03-31","close":0.2356},{"date":"2022-04-01","close":0.2461},{"date":"2022-04-02","close":0.2449},{"date":"2022-04-03","close":0.2485},{"date":"2022-04-04","close":0.2385},{"date":"2022-04-05","close":0.2269},{"date":"2022-04-06","close":0.2106},{"date":"2022-04-07","close":0.2232},{"date":"2022-04-08","close":0.2083},{"date":"2022-04-09","close":0.214},{"date":"2022-04-10","close":0.2094},{"date":"2022-04-11","close":0.1948},{"date":"2022-04-12","close":0.1986},{"date":"2022-04-13","close":0.2033},{"date":"2022-04-14","close":0.1961},{"date":"2022-04-15","close":0.2},{"date":"2022-04-16","close":0.1983},{"date":"2022-04-17","close":0.1926},{"date":"2022-04-18","close":0.1948},{"date":"2022-04-19","close":0.1995},{"date":"2022-04-20","close":0.1962},{"date":"2022-04-21","close":0.191},{"date":"2022-04-22","close":0.1898},{"date":"2022-04-23","close":0.1875},{"date":"2022-04-24","close":0.1856},{"date":"2022-04-25","close":0.1818},{"date":"2022-04-26","close":0.1675},{"date":"2022-04-27","close":0.1694},{"date":"2022-04-28","close":0.1699},{"date":"2022-04-29","close":0.1592},{"date":"2022-04-30","close":0.1413},{"date":"2022-05-01","close":0.1463},{"date":"2022-05-02","close":0.1399},{"date":"2022-05-03","close":0.1391},{"date":"2022-05-04","close":0.1513},{"date":"2022-05-05","close":0.136},{"date":"2022-05-06","close":0.134},{"date":"2022-05-07","close":0.1304},{"date":"2022-05-08","close":0.1276},{"date":"2022-05-09","close":0.1073},{"date":"2022-05-10","close":0.1151},{"date":"2022-05-11","close":0.0906},{"date":"2022-05-12","close":0.0869},{"date":"2022-05-13","close":0.0964},{"date":"2022-05-14","close":0.1018},{"date":"2022-05-15","close":0.1078},{"date":"2022-05-16","close":0.1024},{"date":"2022-05-17","close":0.1086},{"date":"2022-05-18","close":0.0997},{"date":"2022-05-19","close":0.104},{"date":"2022-05-20","close":0.0999},{"date":"2022-05-21","close":0.1014},{"date":"2022-05-22","close":0.1045},{"date":"2022-05-23","close":0.0985},{"date":"2022-05-24","close":0.0993},{"date":"2022-05-25","close":0.0976},{"date":"2022-05-26","close":0.091},{"date":"2022-05-27","close":0.0871},{"date":"2022-05-28","close":0.0892},{"date":"2022-05-29","close":0.0905},{"date":"2022-05-30","close":0.0975},{"date":"2022-05-31","close":0.0944},{"date":"2022-06-01","close":0.0899},{"date":"2022-06-02","close":0.0924},{"date":"2022-06-03","close":0.0887},{"date":"2022-06-04","close":0.0903},{"date":"2022-06-05","close":0.0935},{"date":"2022-06-06","close":0.0967},{"date":"2022-06-07","close":0.091},{"date":"2022-06-08","close":0.0881},{"date":"2022-06-09","close":0.0867},{"date":"2022-06-10","close":0.0812},{"date":"2022-06-11","close":0.0778},{"date":"2022-06-12","close":0.0699},{"date":"2022-06-13","close":0.0656},{"date":"2022-06-14","close":0.0674},{"date":"2022-06-15","close":0.0718},{"date":"2022-06-16","close":0.0651},{"date":"2022-06-17","close":0.0682},{"date":"2022-06-18","close":0.0623},{"date":"2022-06-19","close":0.0665},{"date":"2022-06-20","close":0.0708},{"date":"2022-06-21","close":0.0734},{"date":"2022-06-22","close":0.0702},{"date":"2022-06-23","close":0.0732},{"date":"2022-06-24","close":0.0739},{"date":"2022-06-25","close":0.0743},{"date":"2022-06-26","close":0.0688},{"date":"2022-06-27","close":0.0701},{"date":"2022-06-28","close":0.0659},{"date":"2022-06-29","close":0.0645},{"date":"2022-06-30","close":0.0632},{"date":"2022-07-01","close":0.0615},{"date":"2022-07-02","close":0.0634},{"date":"2022-07-03","close":0.0624},{"date":"2022-07-04","close":0.0637},{"date":"2022-07-05","close":0.0617},{"date":"2022-07-06","close":0.0626},{"date":"2022-07-07","close":0.0649},{"date":"2022-07-08","close":0.0643},{"date":"2022-07-09","close":0.0692},{"date":"2022-07-10","close":0.065},{"date":"2022-07-11","close":0.0608},{"date":"2022-07-12","close":0.0596},{"date":"2022-07-13","close":0.0632},{"date":"2022-07-14","close":0.064},{"date":"2022-07-15","close":0.0652},{"date":"2022-07-16","close":0.0664},{"date":"2022-07-17","close":0.0649},{"date":"2022-07-18","close":0.0709},{"date":"2022-07-19","close":0.0735},{"date":"2022-07-20","close":0.0705},{"date":"2022-07-21","close":0.0713},{"date":"2022-07-22","close":0.0697},{"date":"2022-07-23","close":0.0687},{"date":"2022-07-24","close":0.0723},{"date":"2022-07-25","close":0.0655},{"date":"2022-07-26","close":0.0657},{"date":"2022-07-27","close":0.0704},{"date":"2022-07-28","close":0.0723},{"date":"2022-07-29","close":0.0718},{"date":"2022-07-30","close":0.0728},{"date":"2022-07-31","close":0.076},{"date":"2022-08-01","close":0.0769},{"date":"2022-08-02","close":0.0729},{"date":"2022-08-03","close":0.0709},{"date":"2022-08-04","close":0.0721},{"date":"2022-08-05","close":0.0759},{"date":"2022-08-06","close":0.0769},{"date":"2022-08-07","close":0.0769},{"date":"2022-08-08","close":0.0801},{"date":"2022-08-09","close":0.0746},{"date":"2022-08-10","close":0.0786},{"date":"2022-08-11","close":0.0809},{"date":"2022-08-12","close":0.0829},{"date":"2022-08-13","close":0.0811},{"date":"2022-08-14","close":0.079},{"date":"2022-08-15","close":0.0778},{"date":"2022-08-16","close":0.0769},{"date":"2022-08-17","close":0.0735},{"date":"2022-08-18","close":0.0707},{"date":"2022-08-19","close":0.0653},{"date":"2022-08-20","close":0.0677},{"date":"2022-08-21","close":0.0692},{"date":"2022-08-22","close":0.0664},{"date":"2022-08-23","close":0.0671},{"date":"2022-08-24","close":0.0675},{"date":"2022-08-25","close":0.0696},{"date":"2022-08-26","close":0.0626},{"date":"2022-08-27","close":0.0629},{"date":"2022-08-28","close":0.0625},{"date":"2022-08-29","close":0.0659},{"date":"2022-08-30","close":0.0634},{"date":"2022-08-31","close":0.0631},{"date":"2022-09-01","close":0.0634},{"date":"2022-09-02","close":0.0619},{"date":"2022-09-03","close":0.061},{"date":"2022-09-04","close":0.0616},{"date":"2022-09-05","close":0.0622},{"date":"2022-09-06","close":0.0585},{"date":"2022-09-07","close":0.0607},{"date":"2022-09-08","close":0.0612},{"date":"2022-09-09","close":0.0637},{"date":"2022-09-10","close":0.0639},{"date":"2022-09-11","close":0.064},{"date":"2022-09-12","close":0.0735},{"date":"2022-09-13","close":0.065},{"date":"2022-09-14","close":0.0642},{"date":"2022-09-15","close":0.061},{"date":"2022-09-16","close":0.0606},{"date":"2022-09-17","close":0.0617},{"date":"2022-09-18","close":0.0574},{"date":"2022-09-19","close":0.059},{"date":"2022-09-20","close":0.0575},{"date":"2022-09-21","close":0.0568},{"date":"2022-09-22","close":0.0601},{"date":"2022-09-23","close":0.0612},{"date":"2022-09-24","close":0.0611},{"date":"2022-09-25","close":0.0591},{"date":"2022-09-26","close":0.06},{"date":"2022-09-27","close":0.0584},{"date":"2022-09-28","close":0.058},{"date":"2022-09-29","close":0.0579},{"date":"2022-09-30","close":0.0573},{"date":"2022-10-01","close":0.0577},{"date":"2022-10-02","close":0.0564},{"date":"2022-10-03","close":0.0579},{"date":"2022-10-04","close":0.0584},{"date":"2022-10-05","close":0.0579},{"date":"2022-10-06","close":0.0581},{"date":"2022-10-07","close":0.0604},{"date":"2022-10-08","close":0.0603},{"date":"2022-10-09","close":0.0601},{"date":"2022-10-10","close":0.0584},{"date":"2022-10-11","close":0.0609},{"date":"2022-10-12","close":0.0657},{"date":"2022-10-13","close":0.065},{"date":"2022-10-14","close":0.0616},{"date":"2022-10-15","close":0.0604},{"date":"2022-10-16","close":0.0614},{"date":"2022-10-17","close":0.0624},{"date":"2022-10-18","close":0.0622},{"date":"2022-10-19","close":0.0594},{"date":"2022-10-20","close":0.0585},{"date":"2022-10-21","close":0.0597},{"date":"2022-10-22","close":0.0597},{"date":"2022-10-23","close":0.0606},{"date":"2022-10-24","close":0.0586},{"date":"2022-10-25","close":0.0598},{"date":"2022-10-26","close":0.0606},{"date":"2022-10-27","close":0.0587},{"date":"2022-10-28","close":0.0601},{"date":"2022-10-29","close":0.0613},{"date":"2022-10-30","close":0.0606},{"date":"2022-10-31","close":0.0596},{"date":"2022-11-01","close":0.0583},{"date":"2022-11-02","close":0.0588},{"date":"2022-11-03","close":0.0599},{"date":"2022-11-04","close":0.0634},{"date":"2022-11-05","close":0.0622},{"date":"2022-11-06","close":0.0592},{"date":"2022-11-07","close":0.0592},{"date":"2022-11-08","close":0.0521},{"date":"2022-11-09","close":0.0442},{"date":"2022-11-10","close":0.0502},{"date":"2022-11-11","close":0.0482},{"date":"2022-11-12","close":0.0471},{"date":"2022-11-13","close":0.0453},{"date":"2022-11-14","close":0.0472},{"date":"2022-11-15","close":0.0491},{"date":"2022-11-16","close":0.0481},{"date":"2022-11-17","close":0.0485},{"date":"2022-11-18","close":0.0484},{"date":"2022-11-19","close":0.0487},{"date":"2022-11-20","close":0.0462},{"date":"2022-11-21","close":0.0451},{"date":"2022-11-22","close":0.0465},{"date":"2022-11-23","close":0.0484},{"date":"2022-11-24","close":0.0496},{"date":"2022-11-25","close":0.049},{"date":"2022-11-26","close":0.0494},{"date":"2022-11-27","close":0.0492},{"date":"2022-11-28","close":0.0485},{"date":"2022-11-29","close":0.0494},{"date":"2022-11-30","close":0.0507},{"date":"2022-12-01","close":0.0492},{"date":"2022-12-02","close":0.0489},{"date":"2022-12-03","close":0.0476},{"date":"2022-12-04","close":0.0482},{"date":"2022-12-05","close":0.0486},{"date":"2022-12-06","close":0.0483},{"date":"2022-12-07","close":0.0471},{"date":"2022-12-08","close":0.0479},{"date":"2022-12-09","close":0.0481},{"date":"2022-12-10","close":0.0484},{"date":"2022-12-11","close":0.0479},{"date":"2022-12-12","close":0.0473},{"date":"2022-12-13","close":0.0478},{"date":"2022-12-14","close":0.0467},{"date":"2022-12-15","close":0.0458},{"date":"2022-12-16","close":0.0421},{"date":"2022-12-17","close":0.043},{"date":"2022-12-18","close":0.0439},{"date":"2022-12-19","close":0.0409},{"date":"2022-12-20","close":0.0428},{"date":"2022-12-21","close":0.0426},{"date":"2022-12-22","close":0.0434},{"date":"2022-12-23","close":0.0435},{"date":"2022-12-24","close":0.0438},{"date":"2022-12-25","close":0.0435},{"date":"2022-12-26","close":0.0439},{"date":"2022-12-27","close":0.0422},{"date":"2022-12-28","close":0.0406},{"date":"2022-12-29","close":0.0395},{"date":"2022-12-30","close":0.0375},{"date":"2022-12-31","close":0.0364},{"date":"2023-01-01","close":0.0381},{"date":"2023-01-02","close":0.0389},{"date":"2023-01-03","close":0.0381},{"date":"2023-01-04","close":0.0385},{"date":"2023-01-05","close":0.0383},{"date":"2023-01-06","close":0.0391},{"date":"2023-01-07","close":0.0396},{"date":"2023-01-08","close":0.0419},{"date":"2023-01-09","close":0.0446},{"date":"2023-01-10","close":0.0447},{"date":"2023-01-11","close":0.0457},{"date":"2023-01-12","close":0.0476},{"date":"2023-01-13","close":0.0506},{"date":"2023-01-14","close":0.0532},{"date":"2023-01-15","close":0.0522},{"date":"2023-01-16","close":0.0537},{"date":"2023-01-17","close":0.0543},{"date":"2023-01-18","close":0.0541},{"date":"2023-01-19","close":0.0615},{"date":"2023-01-20","close":0.0725},{"date":"2023-01-21","close":0.0713},{"date":"2023-01-22","close":0.0691},{"date":"2023-01-23","close":0.0684},{"date":"2023-01-24","close":0.0627},{"date":"2023-01-25","close":0.0671},{"date":"2023-01-26","close":0.067},{"date":"2023-01-27","close":0.0694},{"date":"2023-01-28","close":0.0668},{"date":"2023-01-29","close":0.0694},{"date":"2023-01-30","close":0.0641},{"date":"2023-01-31","close":0.0646},{"date":"2023-02-01","close":0.0697},{"date":"2023-02-02","close":0.0669},{"date":"2023-02-03","close":0.0724},{"date":"2023-02-04","close":0.0733},{"date":"2023-02-05","close":0.07},{"date":"2023-02-06","close":0.0675},{"date":"2023-02-07","close":0.0749},{"date":"2023-02-08","close":0.0751},{"date":"2023-02-09","close":0.0715},{"date":"2023-02-10","close":0.076},{"date":"2023-02-11","close":0.0881},{"date":"2023-02-12","close":0.0864},{"date":"2023-02-13","close":0.0859},{"date":"2023-02-14","close":0.0876},{"date":"2023-02-15","close":0.0916},{"date":"2023-02-16","close":0.0838},{"date":"2023-02-17","close":0.0854},{"date":"2023-02-18","close":0.0867},{"date":"2023-02-19","close":0.0874},{"date":"2023-02-20","close":0.0866},{"date":"2023-02-21","close":0.0826},{"date":"2023-02-22","close":0.0824},{"date":"2023-02-23","close":0.0807},{"date":"2023-02-24","close":0.0771},{"date":"2023-02-25","close":0.0749},{"date":"2023-02-26","close":0.0748},{"date":"2023-02-27","close":0.0723},{"date":"2023-02-28","close":0.0692},{"date":"2023-03-01","close":0.0706},{"date":"2023-03-02","close":0.069},{"date":"2023-03-03","close":0.064},{"date":"2023-03-04","close":0.0645},{"date":"2023-03-05","close":0.064},{"date":"2023-03-06","close":0.064},{"date":"2023-03-07","close":0.0627},{"date":"2023-03-08","close":0.0608},{"date":"2023-03-09","close":0.0575},{"date":"2023-03-10","close":0.0591},{"date":"2023-03-11","close":0.0585},{"date":"2023-03-12","close":0.0621},{"date":"2023-03-13","close":0.0645},{"date":"2023-03-14","close":0.066},{"date":"2023-03-15","close":0.0601},{"date":"2023-03-16","close":0.0611},{"date":"2023-03-17","close":0.0654},{"date":"2023-03-18","close":0.0624},{"date":"2023-03-19","close":0.0649},{"date":"2023-03-20","close":0.0617},{"date":"2023-03-21","close":0.0643},{"date":"2023-03-22","close":0.0605},{"date":"2023-03-23","close":0.0625},{"date":"2023-03-24","close":0.06},{"date":"2023-03-25","close":0.0603},{"date":"2023-03-26","close":0.062},{"date":"2023-03-27","close":0.0593},{"date":"2023-03-28","close":0.0596},{"date":"2023-03-29","close":0.0687},{"date":"2023-03-30","close":0.0649},{"date":"2023-03-31","close":0.0734},{"date":"2023-04-01","close":0.0735},{"date":"2023-04-02","close":0.0729},{"date":"2023-04-03","close":0.0681},{"date":"2023-04-04","close":0.0675},{"date":"2023-04-05","close":0.067},{"date":"2023-04-06","close":0.0655},{"date":"2023-04-07","close":0.065},{"date":"2023-04-08","close":0.0648},{"date":"2023-04-09","close":0.0647},{"date":"2023-04-10","close":0.0662},{"date":"2023-04-11","close":0.0654},{"date":"2023-04-12","close":0.0644},{"date":"2023-04-13","close":0.0667},{"date":"2023-04-14","close":0.0675},{"date":"2023-04-15","close":0.0682},{"date":"2023-04-16","close":0.0692},{"date":"2023-04-17","close":0.0665},{"date":"2023-04-18","close":0.068},{"date":"2023-04-19","close":0.0624},{"date":"2023-04-20","close":0.0618},{"date":"2023-04-21","close":0.0597},{"date":"2023-04-22","close":0.0612},{"date":"2023-04-23","close":0.0603},{"date":"2023-04-24","close":0.0599},{"date":"2023-04-25","close":0.0609},{"date":"2023-04-26","close":0.0604},{"date":"2023-04-27","close":0.0612},{"date":"2023-04-28","close":0.0607},{"date":"2023-04-29","close":0.0607},{"date":"2023-04-30","close":0.0638},{"date":"2023-05-01","close":0.0594},{"date":"2023-05-02","close":0.0589},{"date":"2023-05-03","close":0.0586},{"date":"2023-05-04","close":0.0575},{"date":"2023-05-05","close":0.0584},{"date":"2023-05-06","close":0.057},{"date":"2023-05-07","close":0.0565},{"date":"2023-05-08","close":0.0545},{"date":"2023-05-09","close":0.0541},{"date":"2023-05-10","close":0.0543},{"date":"2023-05-11","close":0.0514},{"date":"2023-05-12","close":0.0523},{"date":"2023-05-13","close":0.0514},{"date":"2023-05-14","close":0.0518},{"date":"2023-05-15","close":0.0524},{"date":"2023-05-16","close":0.0523},{"date":"2023-05-17","close":0.0533},{"date":"2023-05-18","close":0.0524},{"date":"2023-05-19","close":0.0528},{"date":"2023-05-20","close":0.053},{"date":"2023-05-21","close":0.0523},{"date":"2023-05-22","close":0.052},{"date":"2023-05-23","close":0.0522},{"date":"2023-05-24","close":0.0509},{"date":"2023-05-25","close":0.0507},{"date":"2023-05-26","close":0.0521},{"date":"2023-05-27","close":0.0521},{"date":"2023-05-28","close":0.0534},{"date":"2023-05-29","close":0.0528},{"date":"2023-05-30","close":0.0528},{"date":"2023-05-31","close":0.0513},{"date":"2023-06-01","close":0.0503},{"date":"2023-06-02","close":0.0509},{"date":"2023-06-03","close":0.0503},{"date":"2023-06-04","close":0.0502},{"date":"2023-06-05","close":0.0489},{"date":"2023-06-06","close":0.0496},{"date":"2023-06-07","close":0.0484},{"date":"2023-06-08","close":0.0487},{"date":"2023-06-09","close":0.0484},{"date":"2023-06-10","close":0.0455},{"date":"2023-06-11","close":0.0444},{"date":"2023-06-12","close":0.0452},{"date":"2023-06-13","close":0.0468},{"date":"2023-06-14","close":0.0454},{"date":"2023-06-15","close":0.0429},{"date":"2023-06-16","close":0.0444},{"date":"2023-06-17","close":0.0457},{"date":"2023-06-18","close":0.0452},{"date":"2023-06-19","close":0.045},{"date":"2023-06-20","close":0.049},{"date":"2023-06-21","close":0.0505},{"date":"2023-06-22","close":0.0502},{"date":"2023-06-23","close":0.0521},{"date":"2023-06-24","close":0.0512},{"date":"2023-06-25","close":0.0517},{"date":"2023-06-26","close":0.0497},{"date":"2023-06-27","close":0.0506},{"date":"2023-06-28","close":0.0477},{"date":"2023-06-29","close":0.0483},{"date":"2023-06-30","close":0.0506},{"date":"2023-07-01","close":0.0507},{"date":"2023-07-02","close":0.0501},{"date":"2023-07-03","close":0.0502},{"date":"2023-07-04","close":0.0485},{"date":"2023-07-05","close":0.0473},{"date":"2023-07-06","close":0.0462},{"date":"2023-07-07","close":0.0472},{"date":"2023-07-08","close":0.0471},{"date":"2023-07-09","close":0.0471},{"date":"2023-07-10","close":0.0475},{"date":"2023-07-11","close":0.0483},{"date":"2023-07-12","close":0.0483},{"date":"2023-07-13","close":0.0524},{"date":"2023-07-14","close":0.0511},{"date":"2023-07-15","close":0.0521},{"date":"2023-07-16","close":0.0508},{"date":"2023-07-17","close":0.052},{"date":"2023-07-18","close":0.0527},{"date":"2023-07-19","close":0.0562},{"date":"2023-07-20","close":0.057},{"date":"2023-07-21","close":0.0556},{"date":"2023-07-22","close":0.0536},{"date":"2023-07-23","close":0.0534},{"date":"2023-07-24","close":0.052},{"date":"2023-07-25","close":0.0523},{"date":"2023-07-26","close":0.0524},{"date":"2023-07-27","close":0.0518},{"date":"2023-07-28","close":0.0526},{"date":"2023-07-29","close":0.0538},{"date":"2023-07-30","close":0.0529},{"date":"2023-07-31","close":0.0523},{"date":"2023-08-01","close":0.0518},{"date":"2023-08-02","close":0.0526},{"date":"2023-08-03","close":0.0533},{"date":"2023-08-04","close":0.0532},{"date":"2023-08-05","close":0.0525},{"date":"2023-08-06","close":0.0574},{"date":"2023-08-07","close":0.0565},{"date":"2023-08-08","close":0.0618},{"date":"2023-08-09","close":0.0598},{"date":"2023-08-10","close":0.0577},{"date":"2023-08-11","close":0.0566},{"date":"2023-08-12","close":0.0563},{"date":"2023-08-13","close":0.0569},{"date":"2023-08-14","close":0.0655},{"date":"2023-08-15","close":0.0675},{"date":"2023-08-16","close":0.0627},{"date":"2023-08-17","close":0.0577},{"date":"2023-08-18","close":0.0591},{"date":"2023-08-19","close":0.0653},{"date":"2023-08-20","close":0.0614},{"date":"2023-08-21","close":0.0613},{"date":"2023-08-22","close":0.0589},{"date":"2023-08-23","close":0.0618},{"date":"2023-08-24","close":0.0592},{"date":"2023-08-25","close":0.0589},{"date":"2023-08-26","close":0.0579},{"date":"2023-08-27","close":0.0582},{"date":"2023-08-28","close":0.0561},{"date":"2023-08-29","close":0.0563},{"date":"2023-08-30","close":0.0537},{"date":"2023-08-31","close":0.0524},{"date":"2023-09-01","close":0.05},{"date":"2023-09-02","close":0.0497},{"date":"2023-09-03","close":0.0486},{"date":"2023-09-04","close":0.0484},{"date":"2023-09-05","close":0.0494},{"date":"2023-09-06","close":0.0492},{"date":"2023-09-07","close":0.0499},{"date":"2023-09-08","close":0.0499},{"date":"2023-09-09","close":0.0491},{"date":"2023-09-10","close":0.0479},{"date":"2023-09-11","close":0.0464},{"date":"2023-09-12","close":0.047},{"date":"2023-09-13","close":0.0497},{"date":"2023-09-14","close":0.0516},{"date":"2023-09-15","close":0.052},{"date":"2023-09-16","close":0.0517},{"date":"2023-09-17","close":0.0496},{"date":"2023-09-18","close":0.0501},{"date":"2023-09-19","close":0.051},{"date":"2023-09-20","close":0.0506},{"date":"2023-09-21","close":0.0504},{"date":"2023-09-22","close":0.0505},{"date":"2023-09-23","close":0.0519},{"date":"2023-09-24","close":0.0499},{"date":"2023-09-25","close":0.0505},{"date":"2023-09-26","close":0.0494},{"date":"2023-09-27","close":0.0495},{"date":"2023-09-28","close":0.0499},{"date":"2023-09-29","close":0.0495},{"date":"2023-09-30","close":0.0497},{"date":"2023-10-01","close":0.0508},{"date":"2023-10-02","close":0.0499},{"date":"2023-10-03","close":0.0494},{"date":"2023-10-04","close":0.0489},{"date":"2023-10-05","close":0.0481},{"date":"2023-10-06","close":0.0484},{"date":"2023-10-07","close":0.0482},{"date":"2023-10-08","close":0.0481},{"date":"2023-10-09","close":0.0465},{"date":"2023-10-10","close":0.0469},{"date":"2023-10-11","close":0.0466},{"date":"2023-10-12","close":0.0456},{"date":"2023-10-13","close":0.0467},{"date":"2023-10-14","close":0.0468},{"date":"2023-10-15","close":0.0468},{"date":"2023-10-16","close":0.0475},{"date":"2023-10-17","close":0.0467},{"date":"2023-10-18","close":0.0475},{"date":"2023-10-19","close":0.0458},{"date":"2023-10-20","close":0.0474},{"date":"2023-10-21","close":0.049},{"date":"2023-10-22","close":0.0499},{"date":"2023-10-23","close":0.0518},{"date":"2023-10-24","close":0.0514},{"date":"2023-10-25","close":0.0521},{"date":"2023-10-26","close":0.0529},{"date":"2023-10-27","close":0.051},{"date":"2023-10-28","close":0.052},{"date":"2023-10-29","close":0.0525},{"date":"2023-10-30","close":0.0537},{"date":"2023-10-31","close":0.0525},{"date":"2023-11-01","close":0.0536},{"date":"2023-11-02","close":0.0555},{"date":"2023-11-03","close":0.0548},{"date":"2023-11-04","close":0.0557},{"date":"2023-11-05","close":0.0559},{"date":"2023-11-06","close":0.0586},{"date":"2023-11-07","close":0.0576},{"date":"2023-11-08","close":0.0606},{"date":"2023-11-09","close":0.0598},{"date":"2023-11-10","close":0.0628},{"date":"2023-11-11","close":0.0619},{"date":"2023-11-12","close":0.0621},{"date":"2023-11-13","close":0.0592},{"date":"2023-11-14","close":0.0585},{"date":"2023-11-15","close":0.0618},{"date":"2023-11-16","close":0.0608},{"date":"2023-11-17","close":0.0638},{"date":"2023-11-18","close":0.0617},{"date":"2023-11-19","close":0.0626},{"date":"2023-11-20","close":0.0661},{"date":"2023-11-21","close":0.0588},{"date":"2023-11-22","close":0.0625},{"date":"2023-11-23","close":0.0616},{"date":"2023-11-24","close":0.0623},{"date":"2023-11-25","close":0.0635},{"date":"2023-11-26","close":0.0629},{"date":"2023-11-27","close":0.0616},{"date":"2023-11-28","close":0.0612},{"date":"2023-11-29","close":0.0601},{"date":"2023-11-30","close":0.0602},{"date":"2023-12-01","close":0.0609},{"date":"2023-12-02","close":0.0625},{"date":"2023-12-03","close":0.0623},{"date":"2023-12-04","close":0.0638},{"date":"2023-12-05","close":0.0659},{"date":"2023-12-06","close":0.0686},{"date":"2023-12-07","close":0.0692},{"date":"2023-12-08","close":0.0743},{"date":"2023-12-09","close":0.0744},{"date":"2023-12-10","close":0.0751},{"date":"2023-12-11","close":0.071},{"date":"2023-12-12","close":0.0755},{"date":"2023-12-13","close":0.0768},{"date":"2023-12-14","close":0.0838},{"date":"2023-12-15","close":0.08},{"date":"2023-12-16","close":0.0799},{"date":"2023-12-17","close":0.0785},{"date":"2023-12-18","close":0.0795},{"date":"2023-12-19","close":0.0815},{"date":"2023-12-20","close":0.087},{"date":"2023-12-21","close":0.0912},{"date":"2023-12-22","close":0.0909},{"date":"2023-12-23","close":0.0912},{"date":"2023-12-24","close":0.0903},{"date":"2023-12-25","close":0.0925},{"date":"2023-12-26","close":0.0898},{"date":"2023-12-27","close":0.0922},{"date":"2023-12-28","close":0.0895},{"date":"2023-12-29","close":0.089},{"date":"2023-12-30","close":0.0871},{"date":"2023-12-31","close":0.0859},{"date":"2024-01-01","close":0.0916},{"date":"2024-01-02","close":0.097},{"date":"2024-01-03","close":0.0883},{"date":"2024-01-04","close":0.0881},{"date":"2024-01-05","close":0.0848},{"date":"2024-01-06","close":0.0795},{"date":"2024-01-07","close":0.0752},{"date":"2024-01-08","close":0.0816},{"date":"2024-01-09","close":0.0775},{"date":"2024-01-10","close":0.0833},{"date":"2024-01-11","close":0.0843},{"date":"2024-01-12","close":0.0801},{"date":"2024-01-13","close":0.0812},{"date":"2024-01-14","close":0.0771},{"date":"2024-01-15","close":0.0778},{"date":"2024-01-16","close":0.0806},{"date":"2024-01-17","close":0.079},{"date":"2024-01-18","close":0.0752},{"date":"2024-01-19","close":0.0756},{"date":"2024-01-20","close":0.0764},{"date":"2024-01-21","close":0.0754},{"date":"2024-01-22","close":0.0712},{"date":"2024-01-23","close":0.0706},{"date":"2024-01-24","close":0.0722},{"date":"2024-01-25","close":0.0713},{"date":"2024-01-26","close":0.0745},{"date":"2024-01-27","close":0.0744},{"date":"2024-01-28","close":0.0734},{"date":"2024-01-29","close":0.0744},{"date":"2024-01-30","close":0.0729},{"date":"2024-01-31","close":0.0695},{"date":"2024-02-01","close":0.0702},{"date":"2024-02-02","close":0.0692},{"date":"2024-02-03","close":0.0693},{"date":"2024-02-04","close":0.0684},{"date":"2024-02-05","close":0.0694},{"date":"2024-02-06","close":0.0749},{"date":"2024-02-07","close":0.0759},{"date":"2024-02-08","close":0.076},{"date":"2024-02-09","close":0.0795},{"date":"2024-02-10","close":0.0789},{"date":"2024-02-11","close":0.0783},{"date":"2024-02-12","close":0.0797},{"date":"2024-02-13","close":0.0815},{"date":"2024-02-14","close":0.0825},{"date":"2024-02-15","close":0.0829},{"date":"2024-02-16","close":0.0856},{"date":"2024-02-17","close":0.0835},{"date":"2024-02-18","close":0.0897},{"date":"2024-02-19","close":0.112},{"date":"2024-02-20","close":0.1075},{"date":"2024-02-21","close":0.1046},{"date":"2024-02-22","close":0.1161},{"date":"2024-02-23","close":0.1094},{"date":"2024-02-24","close":0.1101},{"date":"2024-02-25","close":0.1092},{"date":"2024-02-26","close":0.1116},{"date":"2024-02-27","close":0.1082},{"date":"2024-02-28","close":0.1135},{"date":"2024-02-29","close":0.1145},{"date":"2024-03-01","close":0.1168},{"date":"2024-03-02","close":0.1154},{"date":"2024-03-03","close":0.113},{"date":"2024-03-04","close":0.1174},{"date":"2024-03-05","close":0.1117},{"date":"2024-03-06","close":0.1258},{"date":"2024-03-07","close":0.1339},{"date":"2024-03-08","close":0.1307},{"date":"2024-03-09","close":0.1308},{"date":"2024-03-10","close":0.1259},{"date":"2024-03-11","close":0.1327},{"date":"2024-03-12","close":0.1332},{"date":"2024-03-13","close":0.1326},{"date":"2024-03-14","close":0.127},{"date":"2024-03-15","close":0.1203},{"date":"2024-03-16","close":0.1108},{"date":"2024-03-17","close":0.1164},{"date":"2024-03-18","close":0.1119},{"date":"2024-03-19","close":0.1013},{"date":"2024-03-20","close":0.1114},{"date":"2024-03-21","close":0.11},{"date":"2024-03-22","close":0.1064},{"date":"2024-03-23","close":0.1066},{"date":"2024-03-24","close":0.1099},{"date":"2024-03-25","close":0.1171},{"date":"2024-03-26","close":0.1203},{"date":"2024-03-27","close":0.1137},{"date":"2024-03-28","close":0.1162},{"date":"2024-03-29","close":0.1161},{"date":"2024-03-30","close":0.1136},{"date":"2024-03-31","close":0.1157},{"date":"2024-04-01","close":0.11},{"date":"2024-04-02","close":0.1036},{"date":"2024-04-03","close":0.1027},{"date":"2024-04-04","close":0.1052},{"date":"2024-04-05","close":0.1046},{"date":"2024-04-06","close":0.106},{"date":"2024-04-07","close":0.1059},{"date":"2024-04-08","close":0.1095},{"date":"2024-04-09","close":0.1034},{"date":"2024-04-10","close":0.1023},{"date":"2024-04-11","close":0.0999},{"date":"2024-04-12","close":0.0877},{"date":"2024-04-13","close":0.0789},{"date":"2024-04-14","close":0.0836},{"date":"2024-04-15","close":0.0795},{"date":"2024-04-16","close":0.0799},{"date":"2024-04-17","close":0.0781},{"date":"2024-04-18","close":0.0823},{"date":"2024-04-19","close":0.0805},{"date":"2024-04-20","close":0.0869},{"date":"2024-04-21","close":0.0888},{"date":"2024-04-22","close":0.0904},{"date":"2024-04-23","close":0.1565},{"date":"2024-04-24","close":0.1246},{"date":"2024-04-25","close":0.1197},{"date":"2024-04-26","close":0.1109},{"date":"2024-04-27","close":0.1065},{"date":"2024-04-28","close":0.1035},{"date":"2024-04-29","close":0.1033},{"date":"2024-04-30","close":0.0937},{"date":"2024-05-01","close":0.0998},{"date":"2024-05-02","close":0.1004},{"date":"2024-05-03","close":0.1114},{"date":"2024-05-04","close":0.1089},{"date":"2024-05-05","close":0.1103},{"date":"2024-05-06","close":0.114},{"date":"2024-05-07","close":0.1079},{"date":"2024-05-08","close":0.1061},{"date":"2024-05-09","close":0.1106},{"date":"2024-05-10","close":0.1057},{"date":"2024-05-11","close":0.1066},{"date":"2024-05-12","close":0.1086},{"date":"2024-05-13","close":0.1075},{"date":"2024-05-14","close":0.1052},{"date":"2024-05-15","close":0.111},{"date":"2024-05-16","close":0.1123},{"date":"2024-05-17","close":0.1149},{"date":"2024-05-18","close":0.1147},{"date":"2024-05-19","close":0.111},{"date":"2024-05-20","close":0.1176},{"date":"2024-05-21","close":0.1151},{"date":"2024-05-22","close":0.1132},{"date":"2024-05-23","close":0.1088},{"date":"2024-05-24","close":0.1079},{"date":"2024-05-25","close":0.1085},{"date":"2024-05-26","close":0.1068},{"date":"2024-05-27","close":0.1067},{"date":"2024-05-28","close":0.1043},{"date":"2024-05-29","close":0.1031},{"date":"2024-05-30","close":0.1006},{"date":"2024-05-31","close":0.1002},{"date":"2024-06-01","close":0.0999},{"date":"2024-06-02","close":0.0992},{"date":"2024-06-03","close":0.1014},{"date":"2024-06-04","close":0.1025},{"date":"2024-06-05","close":0.1045},{"date":"2024-06-06","close":0.1014},{"date":"2024-06-07","close":0.094},{"date":"2024-06-08","close":0.0903},{"date":"2024-06-09","close":0.0914},{"date":"2024-06-10","close":0.0891},{"date":"2024-06-11","close":0.0874},{"date":"2024-06-12","close":0.0917},{"date":"2024-06-13","close":0.0883},{"date":"2024-06-14","close":0.0863},{"date":"2024-06-15","close":0.0848},{"date":"2024-06-16","close":0.0863},{"date":"2024-06-17","close":0.0802},{"date":"2024-06-18","close":0.0777},{"date":"2024-06-19","close":0.0805},{"date":"2024-06-20","close":0.0803},{"date":"2024-06-21","close":0.0787},{"date":"2024-06-22","close":0.0779},{"date":"2024-06-23","close":0.0762},{"date":"2024-06-24","close":0.0775},{"date":"2024-06-25","close":0.0787},{"date":"2024-06-26","close":0.0761},{"date":"2024-06-27","close":0.0786},{"date":"2024-06-28","close":0.0768},{"date":"2024-06-29","close":0.0761},{"date":"2024-06-30","close":0.0765},{"date":"2024-07-01","close":0.0767},{"date":"2024-07-02","close":0.078},{"date":"2024-07-03","close":0.0721},{"date":"2024-07-04","close":0.0663},{"date":"2024-07-05","close":0.0671},{"date":"2024-07-06","close":0.0701},{"date":"2024-07-07","close":0.0646},{"date":"2024-07-08","close":0.0663},{"date":"2024-07-09","close":0.0678},{"date":"2024-07-10","close":0.0664},{"date":"2024-07-11","close":0.0656},{"date":"2024-07-12","close":0.0673},{"date":"2024-07-13","close":0.0713},{"date":"2024-07-14","close":0.0721},{"date":"2024-07-15","close":0.0783},{"date":"2024-07-16","close":0.0766},{"date":"2024-07-17","close":0.0753},{"date":"2024-07-18","close":0.0727},{"date":"2024-07-19","close":0.0747},{"date":"2024-07-20","close":0.0747},{"date":"2024-07-21","close":0.0747},{"date":"2024-07-22","close":0.0708},{"date":"2024-07-23","close":0.0683},{"date":"2024-07-24","close":0.0665},{"date":"2024-07-25","close":0.066},{"date":"2024-07-26","close":0.0683},{"date":"2024-07-27","close":0.0688},{"date":"2024-07-28","close":0.0675},{"date":"2024-07-29","close":0.0671},{"date":"2024-07-30","close":0.0659},{"date":"2024-07-31","close":0.063},{"date":"2024-08-01","close":0.0634},{"date":"2024-08-02","close":0.0595},{"date":"2024-08-03","close":0.0582},{"date":"2024-08-04","close":0.0552},{"date":"2024-08-05","close":0.0522},{"date":"2024-08-06","close":0.0551},{"date":"2024-08-07","close":0.0513},{"date":"2024-08-08","close":0.059},{"date":"2024-08-09","close":0.0563},{"date":"2024-08-10","close":0.0559},{"date":"2024-08-11","close":0.0526},{"date":"2024-08-12","close":0.0538},{"date":"2024-08-13","close":0.0543},{"date":"2024-08-14","close":0.0536},{"date":"2024-08-15","close":0.052},{"date":"2024-08-16","close":0.052},{"date":"2024-08-17","close":0.0526},{"date":"2024-08-18","close":0.0531},{"date":"2024-08-19","close":0.0543},{"date":"2024-08-20","close":0.0537},{"date":"2024-08-21","close":0.0548},{"date":"2024-08-22","close":0.0553},{"date":"2024-08-23","close":0.0595},{"date":"2024-08-24","close":0.0605},{"date":"2024-08-25","close":0.059},{"date":"2024-08-26","close":0.056},{"date":"2024-08-27","close":0.0526},{"date":"2024-08-28","close":0.0513},{"date":"2024-08-29","close":0.0511},{"date":"2024-08-30","close":0.0514},{"date":"2024-08-31","close":0.05},{"date":"2024-09-01","close":0.048},{"date":"2024-09-02","close":0.0508},{"date":"2024-09-03","close":0.0489},{"date":"2024-09-04","close":0.0493},{"date":"2024-09-05","close":0.0482},{"date":"2024-09-06","close":0.0471},{"date":"2024-09-07","close":0.0486},{"date":"2024-09-08","close":0.0494},{"date":"2024-09-09","close":0.0511},{"date":"2024-09-10","close":0.0509},{"date":"2024-09-11","close":0.05},{"date":"2024-09-12","close":0.0505},{"date":"2024-09-13","close":0.0524},{"date":"2024-09-14","close":0.0517},{"date":"2024-09-15","close":0.0501},{"date":"2024-09-16","close":0.0495},{"date":"2024-09-17","close":0.0499},{"date":"2024-09-18","close":0.0506},{"date":"2024-09-19","close":0.0517},{"date":"2024-09-20","close":0.0527},{"date":"2024-09-21","close":0.0561},{"date":"2024-09-22","close":0.0538},{"date":"2024-09-23","close":0.058},{"date":"2024-09-24","close":0.0578},{"date":"2024-09-25","close":0.0585},{"date":"2024-09-26","close":0.0617},{"date":"2024-09-27","close":0.0619},{"date":"2024-09-28","close":0.0613},{"date":"2024-09-29","close":0.0614},{"date":"2024-09-30","close":0.0575},{"date":"2024-10-01","close":0.0529},{"date":"2024-10-02","close":0.0517},{"date":"2024-10-03","close":0.0517},{"date":"2024-10-04","close":0.0547},{"date":"2024-10-05","close":0.0531},{"date":"2024-10-06","close":0.0542},{"date":"2024-10-07","close":0.0525},{"date":"2024-10-08","close":0.0523},{"date":"2024-10-09","close":0.0502},{"date":"2024-10-10","close":0.0503},{"date":"2024-10-11","close":0.0514},{"date":"2024-10-12","close":0.0515},{"date":"2024-10-13","close":0.0511},{"date":"2024-10-14","close":0.0534},{"date":"2024-10-15","close":0.0561},{"date":"2024-10-16","close":0.0535},{"date":"2024-10-17","close":0.0511},{"date":"2024-10-18","close":0.0518},{"date":"2024-10-19","close":0.0535},{"date":"2024-10-20","close":0.0559},{"date":"2024-10-21","close":0.0529},{"date":"2024-10-22","close":0.0525},{"date":"2024-10-23","close":0.0512},{"date":"2024-10-24","close":0.0511},{"date":"2024-10-25","close":0.0476},{"date":"2024-10-26","close":0.0481},{"date":"2024-10-27","close":0.0488},{"date":"2024-10-28","close":0.0488},{"date":"2024-10-29","close":0.0496},{"date":"2024-10-30","close":0.0487},{"date":"2024-10-31","close":0.0463},{"date":"2024-11-01","close":0.0456},{"date":"2024-11-02","close":0.0448},{"date":"2024-11-03","close":0.0429},{"date":"2024-11-04","close":0.0425},{"date":"2024-11-05","close":0.0461},{"date":"2024-11-06","close":0.049},{"date":"2024-11-07","close":0.0493},{"date":"2024-11-08","close":0.0522},{"date":"2024-11-09","close":0.0528},{"date":"2024-11-10","close":0.055},{"date":"2024-11-11","close":0.0584},{"date":"2024-11-12","close":0.0647},{"date":"2024-11-13","close":0.0595},{"date":"2024-11-14","close":0.0638},{"date":"2024-11-15","close":0.0728},{"date":"2024-11-16","close":0.0906},{"date":"2024-11-17","close":0.0903},{"date":"2024-11-18","close":0.1447},{"date":"2024-11-19","close":0.1331},{"date":"2024-11-20","close":0.1221},{"date":"2024-11-21","close":0.1266},{"date":"2024-11-22","close":0.147},{"date":"2024-11-23","close":0.1545},{"date":"2024-11-24","close":0.1472},{"date":"2024-11-25","close":0.1349},{"date":"2024-11-26","close":0.1392},{"date":"2024-11-27","close":0.1419},{"date":"2024-11-28","close":0.1449},{"date":"2024-11-29","close":0.1784},{"date":"2024-11-30","close":0.1693},{"date":"2024-12-01","close":0.2094},{"date":"2024-12-02","close":0.3089},{"date":"2024-12-03","close":0.3157},{"date":"2024-12-04","close":0.2881},{"date":"2024-12-05","close":0.2887},{"date":"2024-12-06","close":0.3674},{"date":"2024-12-07","close":0.3321},{"date":"2024-12-08","close":0.3287},{"date":"2024-12-09","close":0.2813},{"date":"2024-12-10","close":0.2894},{"date":"2024-12-11","close":0.2997},{"date":"2024-12-12","close":0.2916},{"date":"2024-12-13","close":0.3148},{"date":"2024-12-14","close":0.2939},{"date":"2024-12-15","close":0.2956},{"date":"2024-12-16","close":0.2825},{"date":"2024-12-17","close":0.2842},{"date":"2024-12-18","close":0.2719},{"date":"2024-12-19","close":0.2686},{"date":"2024-12-20","close":0.2706},{"date":"2024-12-21","close":0.2542},{"date":"2024-12-22","close":0.2651},{"date":"2024-12-23","close":0.2915},{"date":"2024-12-24","close":0.3288},{"date":"2024-12-25","close":0.3135},{"date":"2024-12-26","close":0.2844},{"date":"2024-12-27","close":0.2758},{"date":"2024-12-28","close":0.294},{"date":"2024-12-29","close":0.2789},{"date":"2024-12-30","close":0.2781},{"date":"2024-12-31","close":0.2685},{"date":"2025-01-01","close":0.2939},{"date":"2025-01-02","close":0.2917},{"date":"2025-01-03","close":0.3134},{"date":"2025-01-04","close":0.3058},{"date":"2025-01-05","close":0.3013},{"date":"2025-01-06","close":0.3081},{"date":"2025-01-07","close":0.2895},{"date":"2025-01-08","close":0.2848},{"date":"2025-01-09","close":0.2688},{"date":"2025-01-10","close":0.2819},{"date":"2025-01-11","close":0.2914},{"date":"2025-01-12","close":0.278},{"date":"2025-01-13","close":0.275},{"date":"2025-01-14","close":0.287},{"date":"2025-01-15","close":0.3237},{"date":"2025-01-16","close":0.3634},{"date":"2025-01-17","close":0.3752},{"date":"2025-01-18","close":0.3551},{"date":"2025-01-19","close":0.3262},{"date":"2025-01-20","close":0.3411},{"date":"2025-01-21","close":0.3372},{"date":"2025-01-22","close":0.3252},{"date":"2025-01-23","close":0.3272},{"date":"2025-01-24","close":0.3272},{"date":"2025-01-25","close":0.332},{"date":"2025-01-26","close":0.3234},{"date":"2025-01-27","close":0.3143},{"date":"2025-01-28","close":0.2992},{"date":"2025-01-29","close":0.3089},{"date":"2025-01-30","close":0.3162},{"date":"2025-01-31","close":0.3065},{"date":"2025-02-01","close":0.2855},{"date":"2025-02-02","close":0.2533},{"date":"2025-02-03","close":0.2751},{"date":"2025-02-04","close":0.2509},{"date":"2025-02-05","close":0.2387},{"date":"2025-02-06","close":0.2288},{"date":"2025-02-07","close":0.2328},{"date":"2025-02-08","close":0.2345},{"date":"2025-02-09","close":0.2296},{"date":"2025-02-10","close":0.2319},{"date":"2025-02-11","close":0.2288},{"date":"2025-02-12","close":0.2345},{"date":"2025-02-13","close":0.2257},{"date":"2025-02-14","close":0.2309},{"date":"2025-02-15","close":0.2291},{"date":"2025-02-16","close":0.2201},{"date":"2025-02-17","close":0.212},{"date":"2025-02-18","close":0.2067},{"date":"2025-02-19","close":0.2157},{"date":"2025-02-20","close":0.2219},{"date":"2025-02-21","close":0.2132},{"date":"2025-02-22","close":0.2165},{"date":"2025-02-23","close":0.2115},{"date":"2025-02-24","close":0.1962},{"date":"2025-02-25","close":0.1972},{"date":"2025-02-26","close":0.1978},{"date":"2025-02-27","close":0.1996},{"date":"2025-02-28","close":0.2126},{"date":"2025-03-01","close":0.2531},{"date":"2025-03-02","close":0.2647},{"date":"2025-03-03","close":0.2228},{"date":"2025-03-04","close":0.2416},{"date":"2025-03-05","close":0.2491},{"date":"2025-03-06","close":0.2379},{"date":"2025-03-07","close":0.2326},{"date":"2025-03-08","close":0.2266},{"date":"2025-03-09","close":0.1993},{"date":"2025-03-10","close":0.1894},{"date":"2025-03-11","close":0.1958},{"date":"2025-03-12","close":0.201},{"date":"2025-03-13","close":0.1893},{"date":"2025-03-14","close":0.1919},{"date":"2025-03-15","close":0.1927},{"date":"2025-03-16","close":0.1852},{"date":"2025-03-17","close":0.1917},{"date":"2025-03-18","close":0.1885},{"date":"2025-03-19","close":0.1975},{"date":"2025-03-20","close":0.1899},{"date":"2025-03-21","close":0.1844},{"date":"2025-03-22","close":0.1824},{"date":"2025-03-23","close":0.1857},{"date":"2025-03-24","close":0.1929},{"date":"2025-03-25","close":0.1949},{"date":"2025-03-26","close":0.1916},{"date":"2025-03-27","close":0.1934},{"date":"2025-03-28","close":0.1819},{"date":"2025-03-29","close":0.172},{"date":"2025-03-30","close":0.1676},{"date":"2025-03-31","close":0.1632},{"date":"2025-04-01","close":0.1701},{"date":"2025-04-02","close":0.1615},{"date":"2025-04-03","close":0.1624},{"date":"2025-04-04","close":0.1642},{"date":"2025-04-05","close":0.1621},{"date":"2025-04-06","close":0.1397},{"date":"2025-04-07","close":0.1525},{"date":"2025-04-08","close":0.146},{"date":"2025-04-09","close":0.1686},{"date":"2025-04-10","close":0.1675},{"date":"2025-04-11","close":0.1675},{"date":"2025-04-12","close":0.1776},{"date":"2025-04-13","close":0.1653},{"date":"2025-04-14","close":0.1651},{"date":"2025-04-15","close":0.157},{"date":"2025-04-16","close":0.1574},{"date":"2025-04-17","close":0.1629},{"date":"2025-04-18","close":0.1651},{"date":"2025-04-19","close":0.1668},{"date":"2025-04-20","close":0.166},{"date":"2025-04-21","close":0.1694},{"date":"2025-04-22","close":0.1814},{"date":"2025-04-23","close":0.1804},{"date":"2025-04-24","close":0.1883},{"date":"2025-04-25","close":0.1924},{"date":"2025-04-26","close":0.1917},{"date":"2025-04-27","close":0.1906},{"date":"2025-04-28","close":0.1907},{"date":"2025-04-29","close":0.1863},{"date":"2025-04-30","close":0.1821},{"date":"2025-05-01","close":0.1862},{"date":"2025-05-02","close":0.1869},{"date":"2025-05-03","close":0.1804},{"date":"2025-05-04","close":0.1762},{"date":"2025-05-05","close":0.1736},{"date":"2025-05-06","close":0.177},{"date":"2025-05-07","close":0.1758},{"date":"2025-05-08","close":0.195},{"date":"2025-05-09","close":0.2022},{"date":"2025-05-10","close":0.2193},{"date":"2025-05-11","close":0.2064},{"date":"2025-05-12","close":0.2153},{"date":"2025-05-13","close":0.2164},{"date":"2025-05-14","close":0.2061},{"date":"2025-05-15","close":0.1977},{"date":"2025-05-16","close":0.1955},{"date":"2025-05-17","close":0.191},{"date":"2025-05-18","close":0.1974},{"date":"2025-05-19","close":0.1939},{"date":"2025-05-20","close":0.1949},{"date":"2025-05-21","close":0.1982},{"date":"2025-05-22","close":0.2046},{"date":"2025-05-23","close":0.1901},{"date":"2025-05-24","close":0.1885},{"date":"2025-05-25","close":0.1882},{"date":"2025-05-26","close":0.1859},{"date":"2025-05-27","close":0.1874},{"date":"2025-05-28","close":0.1859},{"date":"2025-05-29","close":0.1795},{"date":"2025-05-30","close":0.1671},{"date":"2025-05-31","close":0.1675},{"date":"2025-06-01","close":0.1686},{"date":"2025-06-02","close":0.1715},{"date":"2025-06-03","close":0.1719},{"date":"2025-06-04","close":0.1672},{"date":"2025-06-05","close":0.1598},{"date":"2025-06-06","close":0.1645},{"date":"2025-06-07","close":0.1688},{"date":"2025-06-08","close":0.1693},{"date":"2025-06-09","close":0.1778},{"date":"2025-06-10","close":0.18},{"date":"2025-06-11","close":0.173},{"date":"2025-06-12","close":0.1633},{"date":"2025-06-13","close":0.1589},{"date":"2025-06-14","close":0.1552},{"date":"2025-06-15","close":0.1546},{"date":"2025-06-16","close":0.1536},{"date":"2025-06-17","close":0.1488},{"date":"2025-06-18","close":0.1479},{"date":"2025-06-19","close":0.1478},{"date":"2025-06-20","close":0.1446},{"date":"2025-06-21","close":0.1379},{"date":"2025-06-22","close":0.1335},{"date":"2025-06-23","close":0.1518},{"date":"2025-06-24","close":0.1539},{"date":"2025-06-25","close":0.1499},{"date":"2025-06-26","close":0.1427},{"date":"2025-06-27","close":0.1461},{"date":"2025-06-28","close":0.1479},{"date":"2025-06-29","close":0.1527},{"date":"2025-06-30","close":0.15},{"date":"2025-07-01","close":0.1447},{"date":"2025-07-02","close":0.1552},{"date":"2025-07-03","close":0.159},{"date":"2025-07-04","close":0.153},{"date":"2025-07-05","close":0.1542},{"date":"2025-07-06","close":0.1595},{"date":"2025-07-07","close":0.1584},{"date":"2025-07-08","close":0.1609},{"date":"2025-07-09","close":0.171},{"date":"2025-07-10","close":0.1898},{"date":"2025-07-11","close":0.1938},{"date":"2025-07-12","close":0.1973},{"date":"2025-07-13","close":0.2409},{"date":"2025-07-14","close":0.2362},{"date":"2025-07-15","close":0.2331},{"date":"2025-07-16","close":0.2363},{"date":"2025-07-17","close":0.2785},{"date":"2025-07-18","close":0.2594},{"date":"2025-07-19","close":0.2672},{"date":"2025-07-20","close":0.2715},{"date":"2025-07-21","close":0.2713},{"date":"2025-07-22","close":0.275},{"date":"2025-07-23","close":0.2452},{"date":"2025-07-24","close":0.239},{"date":"2025-07-25","close":0.2584},{"date":"2025-07-26","close":0.2792},{"date":"2025-07-27","close":0.2916},{"date":"2025-07-28","close":0.2708},{"date":"2025-07-29","close":0.2637},{"date":"2025-07-30","close":0.2557},{"date":"2025-07-31","close":0.2513},{"date":"2025-08-01","close":0.2422},{"date":"2025-08-02","close":0.2301},{"date":"2025-08-03","close":0.2488},{"date":"2025-08-04","close":0.2506},{"date":"2025-08-05","close":0.2392},{"date":"2025-08-06","close":0.2447},{"date":"2025-08-07","close":0.2596},{"date":"2025-08-08","close":0.2619},{"date":"2025-08-09","close":0.2663},{"date":"2025-08-10","close":0.2594},{"date":"2025-08-11","close":0.247},{"date":"2025-08-12","close":0.2606},{"date":"2025-08-13","close":0.2665},{"date":"2025-08-14","close":0.2486},{"date":"2025-08-15","close":0.2477},{"date":"2025-08-16","close":0.2524},{"date":"2025-08-17","close":0.2523},{"date":"2025-08-18","close":0.245},{"date":"2025-08-19","close":0.2311},{"date":"2025-08-20","close":0.2414},{"date":"2025-08-21","close":0.2355},{"date":"2025-08-22","close":0.2568},{"date":"2025-08-23","close":0.2532},{"date":"2025-08-24","close":0.2479},{"date":"2025-08-25","close":0.2311},{"date":"2025-08-26","close":0.2417},{"date":"2025-08-27","close":0.2375},{"date":"2025-08-28","close":0.239},{"date":"2025-08-29","close":0.228},{"date":"2025-08-30","close":0.2259},{"date":"2025-08-31","close":0.2189},{"date":"2025-09-01","close":0.2141},{"date":"2025-09-02","close":0.2204},{"date":"2025-09-03","close":0.2194},{"date":"2025-09-04","close":0.2137},{"date":"2025-09-05","close":0.2184},{"date":"2025-09-06","close":0.2146},{"date":"2025-09-07","close":0.2194},{"date":"2025-09-08","close":0.2266},{"date":"2025-09-09","close":0.2281},{"date":"2025-09-10","close":0.2341},{"date":"2025-09-11","close":0.2398},{"date":"2025-09-12","close":0.2457},{"date":"2025-09-13","close":0.2482},{"date":"2025-09-14","close":0.241},{"date":"2025-09-15","close":0.2371},{"date":"2025-09-16","close":0.2381},{"date":"2025-09-17","close":0.2427},{"date":"2025-09-18","close":0.2465},{"date":"2025-09-19","close":0.2389},{"date":"2025-09-20","close":0.2421},{"date":"2025-09-21","close":0.2342},{"date":"2025-09-22","close":0.2223},{"date":"2025-09-23","close":0.2193},{"date":"2025-09-24","close":0.2214},{"date":"2025-09-25","close":0.2073},{"date":"2025-09-26","close":0.2146},{"date":"2025-09-27","close":0.2128},{"date":"2025-09-28","close":0.2162},{"date":"2025-09-29","close":0.2169},{"date":"2025-09-30","close":0.215},{"date":"2025-10-01","close":0.2241},{"date":"2025-10-02","close":0.2276},{"date":"2025-10-03","close":0.2254},{"date":"2025-10-04","close":0.2171},{"date":"2025-10-05","close":0.2163},{"date":"2025-10-06","close":0.2302},{"date":"2025-10-07","close":0.2185},{"date":"2025-10-08","close":0.2197},{"date":"2025-10-09","close":0.2132},{"date":"2025-10-10","close":0.164},{"date":"2025-10-11","close":0.1683},{"date":"2025-10-12","close":0.1857},{"date":"2025-10-13","close":0.1944},{"date":"2025-10-14","close":0.1904},{"date":"2025-10-15","close":0.179},{"date":"2025-10-16","close":0.1705},{"date":"2025-10-17","close":0.1626},{"date":"2025-10-18","close":0.1659},{"date":"2025-10-19","close":0.1704},{"date":"2025-10-20","close":0.1758},{"date":"2025-10-21","close":0.1705},{"date":"2025-10-22","close":0.1661},{"date":"2025-10-23","close":0.165},{"date":"2025-10-24","close":0.1708},{"date":"2025-10-25","close":0.1726},{"date":"2025-10-26","close":0.1799},{"date":"2025-10-27","close":0.1845},{"date":"2025-10-28","close":0.1946},{"date":"2025-10-29","close":0.2012},{"date":"2025-10-30","close":0.1965},{"date":"2025-10-31","close":0.2011},{"date":"2025-11-01","close":0.1963},{"date":"2025-11-02","close":0.1949},{"date":"2025-11-03","close":0.1754},{"date":"2025-11-04","close":0.1689},{"date":"2025-11-05","close":0.1753},{"date":"2025-11-06","close":0.1628},{"date":"2025-11-07","close":0.1769},{"date":"2025-11-08","close":0.1755},{"date":"2025-11-09","close":0.1766},{"date":"2025-11-10","close":0.1938},{"date":"2025-11-11","close":0.1777},{"date":"2025-11-12","close":0.1739},{"date":"2025-11-13","close":0.1654},{"date":"2025-11-14","close":0.1526},{"date":"2025-11-15","close":0.1547},{"date":"2025-11-16","close":0.1467},{"date":"2025-11-17","close":0.1457},{"date":"2025-11-18","close":0.1505},{"date":"2025-11-19","close":0.1448},{"date":"2025-11-20","close":0.1363},{"date":"2025-11-21","close":0.1307},{"date":"2025-11-22","close":0.1317},{"date":"2025-11-23","close":0.1481},{"date":"2025-11-24","close":0.1483},{"date":"2025-11-25","close":0.1448},{"date":"2025-11-26","close":0.148},{"date":"2025-11-27","close":0.1471},{"date":"2025-11-28","close":0.1454},{"date":"2025-11-29","close":0.1434},{"date":"2025-11-30","close":0.1418},{"date":"2025-12-01","close":0.1332},{"date":"2025-12-02","close":0.1446},{"date":"2025-12-03","close":0.1461},{"date":"2025-12-04","close":0.1395},{"date":"2025-12-05","close":0.1342},{"date":"2025-12-06","close":0.134},{"date":"2025-12-07","close":0.131},{"date":"2025-12-08","close":0.1346},{"date":"2025-12-09","close":0.1391},{"date":"2025-12-10","close":0.1348},{"date":"2025-12-11","close":0.13},{"date":"2025-12-12","close":0.1239},{"date":"2025-12-13","close":0.1231},{"date":"2025-12-14","close":0.1183},{"date":"2025-12-15","close":0.1142},{"date":"2025-12-16","close":0.1145},{"date":"2025-12-17","close":0.1096},{"date":"2025-12-18","close":0.105},{"date":"2025-12-19","close":0.112},{"date":"2025-12-20","close":0.1137},{"date":"2025-12-21","close":0.1119},{"date":"2025-12-22","close":0.1141},{"date":"2025-12-23","close":0.1104},{"date":"2025-12-24","close":0.1093},{"date":"2025-12-25","close":0.1088},{"date":"2025-12-26","close":0.1116},{"date":"2025-12-27","close":0.1152},{"date":"2025-12-28","close":0.1153},{"date":"2025-12-29","close":0.1127},{"date":"2025-12-30","close":0.1117},{"date":"2025-12-31","close":0.1062},{"date":"2026-01-01","close":0.1142},{"date":"2026-01-02","close":0.1215},{"date":"2026-01-03","close":0.1207},{"date":"2026-01-04","close":0.1252},{"date":"2026-01-05","close":0.1318},{"date":"2026-01-06","close":0.1288},{"date":"2026-01-07","close":0.1234},{"date":"2026-01-08","close":0.1205},{"date":"2026-01-09","close":0.1201},{"date":"2026-01-10","close":0.1177},{"date":"2026-01-11","close":0.1172},{"date":"2026-01-12","close":0.115},{"date":"2026-01-13","close":0.1221},{"date":"2026-01-14","close":0.1234},{"date":"2026-01-15","close":0.1177},{"date":"2026-01-16","close":0.1186},{"date":"2026-01-17","close":0.1187},{"date":"2026-01-18","close":0.112},{"date":"2026-01-19","close":0.1108},{"date":"2026-01-20","close":0.1056},{"date":"2026-01-21","close":0.1092},{"date":"2026-01-22","close":0.1081},{"date":"2026-01-23","close":0.1094},{"date":"2026-01-24","close":0.1085},{"date":"2026-01-25","close":0.1031},{"date":"2026-01-26","close":0.1065},{"date":"2026-01-27","close":0.1081},{"date":"2026-01-28","close":0.1069},{"date":"2026-01-29","close":0.101},{"date":"2026-01-30","close":0.0985},{"date":"2026-01-31","close":0.0928},{"date":"2026-02-01","close":0.0887},{"date":"2026-02-02","close":0.0932},{"date":"2026-02-03","close":0.0903},{"date":"2026-02-04","close":0.0893},{"date":"2026-02-05","close":0.0782},{"date":"2026-02-06","close":0.0912},{"date":"2026-02-07","close":0.09},{"date":"2026-02-08","close":0.0913},{"date":"2026-02-09","close":0.092},{"date":"2026-02-10","close":0.0906},{"date":"2026-02-11","close":0.089},{"date":"2026-02-12","close":0.093},{"date":"2026-02-13","close":0.0988},{"date":"2026-02-14","close":0.1039},{"date":"2026-02-15","close":0.1003},{"date":"2026-02-16","close":0.1017},{"date":"2026-02-17","close":0.1021},{"date":"2026-02-18","close":0.0991},{"date":"2026-02-19","close":0.0976},{"date":"2026-02-20","close":0.0998},{"date":"2026-02-21","close":0.0997},{"date":"2026-02-22","close":0.098},{"date":"2026-02-23","close":0.0949},{"date":"2026-02-24","close":0.0951},{"date":"2026-02-25","close":0.1018},{"date":"2026-02-26","close":0.1025},{"date":"2026-02-27","close":0.1005},{"date":"2026-02-28","close":0.1003},{"date":"2026-03-01","close":0.097},{"date":"2026-03-02","close":0.098},{"date":"2026-03-03","close":0.097},{"date":"2026-03-04","close":0.1012},{"date":"2026-03-05","close":0.0995},{"date":"2026-03-06","close":0.0975},{"date":"2026-03-07","close":0.0957},{"date":"2026-03-08","close":0.094},{"date":"2026-03-09","close":0.0943},{"date":"2026-03-10","close":0.0951},{"date":"2026-03-11","close":0.0942},{"date":"2026-03-12","close":0.0948},{"date":"2026-03-13","close":0.0951},{"date":"2026-03-14","close":0.0936},{"date":"2026-03-15","close":0.0962},{"date":"2026-03-16","close":0.1003},{"date":"2026-03-17","close":0.0988},{"date":"2026-03-18","close":0.0958},{"date":"2026-03-19","close":0.0929},{"date":"2026-03-20","close":0.0932},{"date":"2026-03-21","close":0.0915},{"date":"2026-03-22","close":0.0891},{"date":"2026-03-23","close":0.0932},{"date":"2026-03-24","close":0.0942},{"date":"2026-03-25","close":0.0947},{"date":"2026-03-26","close":0.0911},{"date":"2026-03-27","close":0.089},{"date":"2026-03-28","close":0.0898},{"date":"2026-03-29","close":0.088},{"date":"2026-03-30","close":0.0871},{"date":"2026-03-31","close":0.0876},{"date":"2026-04-01","close":0.0885},{"date":"2026-04-02","close":0.0879},{"date":"2026-04-03","close":0.0877},{"date":"2026-04-04","close":0.0875},{"date":"2026-04-05","close":0.088},{"date":"2026-04-06","close":0.0874},{"date":"2026-04-07","close":0.092},{"date":"2026-04-08","close":0.089},{"date":"2026-04-09","close":0.0894},{"date":"2026-04-10","close":0.0896},{"date":"2026-04-11","close":0.0884},{"date":"2026-04-12","close":0.0852},{"date":"2026-04-13","close":0.0879},{"date":"2026-04-14","close":0.085},{"date":"2026-04-15","close":0.0871},{"date":"2026-04-16","close":0.0906},{"date":"2026-04-17","close":0.0908},{"date":"2026-04-18","close":0.0889},{"date":"2026-04-19","close":0.0874},{"date":"2026-04-20","close":0.0897},{"date":"2026-04-21","close":0.0904},{"date":"2026-04-22","close":0.0908},{"date":"2026-04-23","close":0.0908},{"date":"2026-04-24","close":0.091},{"date":"2026-04-25","close":0.0912},{"date":"2026-04-26","close":0.0924},{"date":"2026-04-27","close":0.0898},{"date":"2026-04-28","close":0.0889},{"date":"2026-04-29","close":0.0886},{"date":"2026-04-30","close":0.0873},{"date":"2026-05-01","close":0.0881},{"date":"2026-05-02","close":0.0886},{"date":"2026-05-03","close":0.0877},{"date":"2026-05-04","close":0.0877},{"date":"2026-05-05","close":0.0903},{"date":"2026-05-06","close":0.0914},{"date":"2026-05-07","close":0.09},{"date":"2026-05-08","close":0.0926},{"date":"2026-05-09","close":0.0928},{"date":"2026-05-10","close":0.0974},{"date":"2026-05-11","close":0.0969},{"date":"2026-05-12","close":0.0938},{"date":"2026-05-13","close":0.0935},{"date":"2026-05-14","close":0.0949},{"date":"2026-05-15","close":0.0928},{"date":"2026-05-16","close":0.0912},{"date":"2026-05-17","close":0.09},{"date":"2026-05-18","close":0.0901},{"date":"2026-05-19","close":0.0885},{"date":"2026-05-20","close":0.0887},{"date":"2026-05-21","close":0.0898},{"date":"2026-05-22","close":0.0879},{"date":"2026-05-23","close":0.0897},{"date":"2026-05-24","close":0.0884},{"date":"2026-05-25","close":0.0881},{"date":"2026-05-26","close":0.0865},{"date":"2026-05-27","close":0.0856},{"date":"2026-05-28","close":0.091},{"date":"2026-05-29","close":0.0995},{"date":"2026-05-30","close":0.095},{"date":"2026-05-31","close":0.0965},{"date":"2026-06-01","close":0.0921},{"date":"2026-06-02","close":0.0869},{"date":"2026-06-03","close":0.0852},{"date":"2026-06-04","close":0.0837},{"date":"2026-06-05","close":0.0802},{"date":"2026-06-06","close":0.0798},{"date":"2026-06-07","close":0.0818},{"date":"2026-06-08","close":0.0813},{"date":"2026-06-09","close":0.0794},{"date":"2026-06-10","close":0.0777},{"date":"2026-06-11","close":0.0793},{"date":"2026-06-12","close":0.0778},{"date":"2026-06-13","close":0.0783},{"date":"2026-06-14","close":0.0811},{"date":"2026-06-15","close":0.0825},{"date":"2026-06-16","close":0.0805},{"date":"2026-06-17","close":0.0811},{"date":"2026-06-18","close":0.0802},{"date":"2026-06-19","close":0.0805},{"date":"2026-06-20","close":0.0805},{"date":"2026-06-21","close":0.078},{"date":"2026-06-22","close":0.0786},{"date":"2026-06-23","close":0.0775},{"date":"2026-06-24","close":0.0755},{"date":"2026-06-25","close":0.0733},{"date":"2026-06-26","close":0.0708},{"date":"2026-06-27","close":0.0718},{"date":"2026-06-28","close":0.0709},{"date":"2026-06-29","close":0.0716},{"date":"2026-06-30","close":0.0694},{"date":"2026-07-01","close":0.0718},{"date":"2026-07-02","close":0.0708},{"date":"2026-07-03","close":0.0733},{"date":"2026-07-04","close":0.0772},{"date":"2026-07-05","close":0.0761},{"date":"2026-07-06","close":0.0732},{"date":"2026-07-07","close":0.071},{"date":"2026-07-08","close":0.0692},{"date":"2026-07-09","close":0.0699},{"date":"2026-07-10","close":0.0703},{"date":"2026-07-11","close":0.0685},{"date":"2026-07-12","close":0.0676},{"date":"2026-07-13","close":0.0666},{"date":"2026-07-14","close":0.0673},{"date":"2026-07-15","close":0.0679},{"date":"2026-07-16","close":0.0666},{"date":"2026-07-17","close":0.0659},{"date":"2026-07-18","close":0.067},{"date":"2026-07-19","close":0.0665},{"date":"2026-07-20","close":0.0667},{"date":"2026-07-21","close":0.0695},{"date":"2026-07-22","close":0.0728},{"date":"2026-07-23","close":0.0711},{"date":"2026-07-24","close":0.0707},{"date":"2026-07-25","close":0.0709},{"date":"2026-07-26","close":0.0701},{"date":"2026-07-27","close":0.0681},{"date":"2026-07-28","close":0.0684},{"date":"2026-07-29","close":0.0678},{"date":"2026-07-30","close":0.0684},{"date":"2026-07-31","close":0.0687},{"date":"2026-08-01","close":0.0691},{"date":"2026-08-02","close":0.07},{"date":"2026-08-03","close":0.0704},{"date":"2026-08-04","close":0.0694},{"date":"2026-08-05","close":0.0691},{"date":"2026-08-06","close":0.0682},{"date":"2026-08-07","close":0.0681},{"date":"2026-08-08","close":0.069},{"date":"2026-08-09","close":0.0686},{"date":"2026-08-10","close":0.0676},{"date":"2026-08-11","close":0.0664},{"date":"2026-08-12","close":0.066},{"date":"2026-08-13","close":0.0655},{"date":"2026-08-14","close":0.0658},{"date":"2026-08-15","close":0.0654},{"date":"2026-08-16","close":0.0646},{"date":"2026-08-17","close":0.0659},{"date":"2026-08-18","close":0.0673},{"date":"2026-08-19","close":0.0706},{"date":"2026-08-20","close":0.0735},{"date":"2026-08-21","close":0.0798},{"date":"2026-08-22","close":0.0775},{"date":"2026-08-23","close":0.0799},{"date":"2026-08-24","close":0.0792},{"date":"2026-08-25","close":0.0777},{"date":"2026-08-26","close":0.0786},{"date":"2026-08-27","close":0.0788},{"date":"2026-08-28","close":0.0761},{"date":"2026-08-29","close":0.0755},{"date":"2026-08-30","close":0.0734},{"date":"2026-08-31","close":0.0736},{"date":"2026-09-01","close":0.0741},{"date":"2026-09-02","close":0.0745},{"date":"2026-09-03","close":0.0793},{"date":"2026-09-04","close":0.0783},{"date":"2026-09-05","close":0.0802},{"date":"2026-09-06","close":0.0816},{"date":"2026-09-07","close":0.0819},{"date":"2026-09-08","close":0.0791},{"date":"2026-09-09","close":0.0765},{"date":"2026-09-10","close":0.0748},{"date":"2026-09-11","close":0.0744},{"date":"2026-09-12","close":0.0747},{"date":"2026-09-13","close":0.0751},{"date":"2026-09-14","close":0.0777},{"date":"2026-09-15","close":0.0743},{"date":"2026-09-16","close":0.0739},{"date":"2026-09-17","close":0.0746},{"date":"2026-09-18","close":0.0791},{"date":"2026-09-19","close":0.0814},{"date":"2026-09-20","close":0.0865},{"date":"2026-09-21","close":0.0932},{"date":"2026-09-22","close":0.099},{"date":"2026-09-23","close":0.0904},{"date":"2026-09-24","close":0.093},{"date":"2026-09-25","close":0.0955},{"date":"2026-09-26","close":0.0935},{"date":"2026-09-27","close":0.0959},{"date":"2026-09-28","close":0.1219},{"date":"2026-09-29","close":0.1023},{"date":"2026-09-30","close":0.1047},{"date":"2026-10-01","close":0.1027},{"date":"2026-10-02","close":0.1025},{"date":"2026-10-03","close":0.1019},{"date":"2026-10-04","close":0.1041},{"date":"2026-10-05","close":0.1018},{"date":"2026-10-06","close":0.0997},{"date":"2026-10-07","close":0.0929},{"date":"2026-10-08","close":0.0903},{"date":"2026-10-09","close":0.0923},{"date":"2026-10-10","close":0.0924},{"date":"2026-10-11","close":0.094},{"date":"2026-10-12","close":0.0868},{"date":"2026-10-13","close":0.0869},{"date":"2026-10-14","close":0.0844},{"date":"2026-10-15","close":0.0851},{"date":"2026-10-16","close":0.0835},{"date":"2026-10-17","close":0.0852},{"date":"2026-10-18","close":0.0853},{"date":"2026-10-19","close":0.0829},{"date":"2026-10-20","close":0.0843},{"date":"2026-10-21","close":0.0838}],"price_analysis":{"current":0.07916,"low_30d":0.08043999969959259,"support":0.0854532,"high_30d":0.13057200610637665,"change_1d":null,"change_7d":-1.7,"change_30d":-15.4,"resistance":0.12555881,"position_in_range":-3.0},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"헤데라","phase":"above-fold","symbol_resolved":true}