{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-21","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-21","status":"available"},"chart_data":{"as_of":"2026-10-21","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"reason":"no_fundamental_3y","status":"unavailable_size"},"price_history":{"as_of":"2026-10-21","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:45:09.853173+00:00"},"crypto":{"name":"카이아","notice":"가상자산은 기업이 아니어서 매출·영업이익 같은 재무제표와 애널리스트 실적 추정치가 존재하지 않습니다. 따라서 이 화면에서는 재무 기반 분석 대신 가격 추이와 기술적 지표만 제공합니다. 24시간 거래되고 가격제한폭이 없어 주식보다 변동성이 훨씬 큽니다.","ticker":"KAIA","name_en":"Kaia","description":"카카오가 만든 클레이튼(KLAY)과 네이버 계열 라인이 만든 핀시아가 2024년 통합해 출범한 아시아 기반 블록체인입니다. 카카오톡·라인 메신저 이용자를 겨냥한 지갑·서비스 연동을 내세웁니다.","quote_currency":"USD"},"summary":"카카오가 만든 클레이튼(KLAY)과 네이버 계열 라인이 만든 핀시아가 2024년 통합해 출범한 아시아 기반 블록체인입니다. 카카오톡·라인 메신저 이용자를 겨냥한 지갑·서비스 연동을 내세웁니다.","is_crypto":true,"technical":{"macd":0.0017722960054972065,"grade":"D","trend":"하락","atr_14":0.005807285330125264,"rsi_14":53.87446470920443,"sma_20":0.04340839982032776,"sma_60":0.035273133249332504,"comment":"하락 추세, RSI 54","analysis":"RSI(14) 53.9로 중립 구간입니다. MACD(0.00)가 시그널선(0.00)을 하회합니다(데드크로스). SMA20 0, SMA60 0 — 혼조세입니다. 볼린저밴드 0~0 (현재 위치 45%).","bb_lower":0.031015499444961514,"bb_upper":0.055801300195694,"macd_signal":0.002766171778722602},"change_pct":0.97,"chart_data":[{"date":"2024-10-29","open":0.124945,"high":0.12909099,"low":0.113922,"close":0.124465,"volume":197661},{"date":"2024-10-30","open":0.124465,"high":0.147958,"low":0.122532,"close":0.127492,"volume":583552},{"date":"2024-10-31","open":0.127492,"high":0.157199,"low":0.123426,"close":0.14248399,"volume":126748075},{"date":"2024-11-01","open":0.14248399,"high":0.145211,"low":0.13220701,"close":0.134716,"volume":61339362},{"date":"2024-11-02","open":0.134716,"high":0.135171,"low":0.126351,"close":0.128758,"volume":20966316},{"date":"2024-11-03","open":0.128758,"high":0.13152701,"low":0.121243,"close":0.123468,"volume":20112021},{"date":"2024-11-04","open":0.123468,"high":0.12569501,"low":0.113161,"close":0.116255,"volume":23214682},{"date":"2024-11-05","open":0.116255,"high":0.119809,"low":0.116254,"close":0.118736,"volume":17916189},{"date":"2024-11-06","open":0.118736,"high":0.124377,"low":0.11841,"close":0.124159,"volume":29560121},{"date":"2024-11-07","open":0.124159,"high":0.126553,"low":0.121817,"close":0.123202,"volume":20970696},{"date":"2024-11-08","open":0.123202,"high":0.123839,"low":0.120457,"close":0.121874,"volume":19894390},{"date":"2024-11-09","open":0.121874,"high":0.12617201,"low":0.121232,"close":0.12617201,"volume":23100398},{"date":"2024-11-10","open":0.12618101,"high":0.138142,"low":0.12545601,"close":0.13168,"volume":41260844},{"date":"2024-11-11","open":0.13168,"high":0.134121,"low":0.12831099,"close":0.131989,"volume":35945255},{"date":"2024-11-12","open":0.131989,"high":0.132016,"low":0.120591,"close":0.123754,"volume":38631796,"rsi_14":49.51},{"date":"2024-11-13","open":0.123754,"high":0.124781,"low":0.117464,"close":0.120407,"volume":30008771,"rsi_14":45.15},{"date":"2024-11-14","open":0.120407,"high":0.129328,"low":0.117374,"close":0.124193,"volume":33059224,"rsi_14":35.23},{"date":"2024-11-15","open":0.124193,"high":0.12975501,"low":0.123863,"close":0.12906,"volume":29235272,"rsi_14":45.21},{"date":"2024-11-16","open":0.12906,"high":0.14209899,"low":0.128517,"close":0.13790999,"volume":41800614,"rsi_14":57.39},{"date":"2024-11-17","open":0.13790999,"high":0.14055499,"low":0.129536,"close":0.131585,"volume":30527525,"rsi_14":56.45,"sma_20":0.12711795},{"date":"2024-11-18","open":0.131585,"high":0.137104,"low":0.13154501,"close":0.136658,"volume":25788230,"rsi_14":66.78,"sma_20":0.1277276},{"date":"2024-11-19","open":0.136658,"high":0.154459,"low":0.136658,"close":0.14925,"volume":73112488,"rsi_14":71.52,"sma_20":0.1288155},{"date":"2024-11-20","open":0.14925,"high":0.149276,"low":0.139652,"close":0.142772,"volume":29119625,"rsi_14":62.93,"sma_20":0.1288299},{"date":"2024-11-21","open":0.142772,"high":0.149013,"low":0.141463,"close":0.14900599,"volume":32067968,"rsi_14":66.71,"sma_20":0.1295444},{"date":"2024-11-22","open":0.14900599,"high":0.168056,"low":0.14742,"close":0.16757099,"volume":53814355,"rsi_14":74.19,"sma_20":0.13148505},{"date":"2024-11-23","open":0.16757099,"high":0.180611,"low":0.16553,"close":0.17407501,"volume":53704751,"rsi_14":74.78,"sma_20":0.1340154},{"date":"2024-11-24","open":0.17407501,"high":0.21073399,"low":0.173913,"close":0.207726,"volume":111746357,"rsi_14":80.46,"sma_20":0.13858895},{"date":"2024-11-25","open":0.207726,"high":0.20956799,"low":0.177701,"close":0.183823,"volume":59668054,"rsi_14":67.46,"sma_20":0.1418433},{"date":"2024-11-26","open":0.183823,"high":0.1911,"low":0.173299,"close":0.180016,"volume":42322909,"rsi_14":69.54,"sma_20":0.14463615},{"date":"2024-11-27","open":0.180016,"high":0.19038001,"low":0.17975999,"close":0.19038001,"volume":49513727,"rsi_14":73.17,"sma_20":0.14799505},{"date":"2024-11-28","open":0.19038001,"high":0.19461399,"low":0.186638,"close":0.19303,"volume":34961658,"rsi_14":72.97,"sma_20":0.15155285},{"date":"2024-11-29","open":0.193031,"high":0.196777,"low":0.189163,"close":0.196613,"volume":29672412,"rsi_14":72.73,"sma_20":0.1550749},{"date":"2024-11-30","open":0.196612,"high":0.206825,"low":0.195337,"close":0.20681401,"volume":38105414,"rsi_14":72.98,"sma_20":0.1588316},{"date":"2024-12-01","open":0.20681401,"high":0.26232299,"low":0.201261,"close":0.25433099,"volume":145563262,"rsi_14":82.11,"sma_20":0.1649487},{"date":"2024-12-02","open":0.25433099,"high":0.41502401,"low":0.25426701,"close":0.40074,"volume":573858365,"rsi_14":89.72,"sma_20":0.178798},{"date":"2024-12-03","open":0.40074101,"high":0.41288,"low":0.26918101,"close":0.33609,"volume":542141916,"rsi_14":74.3,"sma_20":0.18958215},{"date":"2024-12-04","open":0.33609501,"high":0.37543601,"low":0.317763,"close":0.346753,"volume":254892138,"rsi_14":76.24,"sma_20":0.20071015},{"date":"2024-12-05","open":0.346753,"high":0.346753,"low":0.31417599,"close":0.32031199,"volume":162073723,"rsi_14":70.95,"sma_20":0.21027275},{"date":"2024-12-06","open":0.31877401,"high":0.34249201,"low":0.31060001,"close":0.33114401,"volume":127506145,"rsi_14":70.39,"sma_20":0.21993445},{"date":"2024-12-07","open":0.33114401,"high":0.34494701,"low":0.31185099,"close":0.31708899,"volume":88281494,"rsi_14":67.5,"sma_20":0.22920965},{"date":"2024-12-08","open":0.31708899,"high":0.334342,"low":0.30785999,"close":0.32268101,"volume":80699746,"rsi_14":65.1,"sma_20":0.2385108},{"date":"2024-12-09","open":0.32268101,"high":0.32269499,"low":0.238093,"close":0.25643,"volume":162747165,"rsi_14":58.58,"sma_20":0.2438698},{"date":"2024-12-10","open":0.25643,"high":0.27184299,"low":0.23155101,"close":0.25734001,"volume":136135350,"rsi_14":59.2,"sma_20":0.2495982},{"date":"2024-12-11","open":0.25734499,"high":0.27869201,"low":0.242943,"close":0.274645,"volume":104007436,"rsi_14":59.87,"sma_20":0.25588015},{"date":"2024-12-12","open":0.274645,"high":0.289069,"low":0.26878101,"close":0.27585101,"volume":93327422,"rsi_14":59.73,"sma_20":0.26129415},{"date":"2024-12-13","open":0.275875,"high":0.27792799,"low":0.267454,"close":0.27399001,"volume":53495339,"rsi_14":59.13,"sma_20":0.2662899},{"date":"2024-12-14","open":0.27399001,"high":0.318001,"low":0.27074701,"close":0.280395,"volume":170767325,"rsi_14":58.76,"sma_20":0.26992335},{"date":"2024-12-15","open":0.280395,"high":0.31139201,"low":0.27621901,"close":0.29838401,"volume":172885451,"rsi_14":55.64,"sma_20":0.2756514},{"date":"2024-12-16","open":0.298289,"high":0.29904699,"low":0.26525301,"close":0.266518,"volume":93593699,"rsi_14":25.69,"sma_20":0.2799765},{"date":"2024-12-17","open":0.26658601,"high":0.27400601,"low":0.25693801,"close":0.26128,"volume":66165833,"rsi_14":32.73,"sma_20":0.2835215},{"date":"2024-12-18","open":0.26127201,"high":0.26533499,"low":0.23416799,"close":0.234201,"volume":75654779,"rsi_14":25.85,"sma_20":0.28558005},{"date":"2024-12-19","open":0.234201,"high":0.244757,"low":0.214352,"close":0.222853,"volume":84181240,"rsi_14":27.64,"sma_20":0.28689205},{"date":"2024-12-20","open":0.222853,"high":0.234648,"low":0.18972901,"close":0.23463801,"volume":114348969,"rsi_14":27.96,"sma_20":0.28828325},{"date":"2024-12-21","open":0.23463801,"high":0.24654201,"low":0.217077,"close":0.218688,"volume":58519752,"rsi_14":27.72,"sma_20":0.2865011},{"date":"2024-12-22","open":0.218688,"high":0.226293,"low":0.215005,"close":0.219612,"volume":42145729,"rsi_14":26.15,"sma_20":0.2774447},{"date":"2024-12-23","open":0.219612,"high":0.232447,"low":0.214656,"close":0.229672,"volume":42500923,"rsi_14":41.63,"sma_20":0.2721238},{"date":"2024-12-24","open":0.229672,"high":0.234504,"low":0.222065,"close":0.232988,"volume":32436018,"rsi_14":42.5,"sma_20":0.26643555},{"date":"2024-12-25","open":0.232988,"high":0.23300301,"low":0.223161,"close":0.226147,"volume":28904079,"rsi_14":34.03,"sma_20":0.2617273},{"date":"2024-12-26","open":0.226147,"high":0.227587,"low":0.207302,"close":0.20980901,"volume":39809176,"rsi_14":30.23,"sma_20":0.25566055},{"date":"2024-12-27","open":0.20980901,"high":0.215848,"low":0.205164,"close":0.206303,"volume":35352243,"rsi_14":29.93,"sma_20":0.25012125,"sma_60":0.20214962},{"date":"2024-12-28","open":0.206303,"high":0.210124,"low":0.202511,"close":0.209289,"volume":25427176,"rsi_14":28.48,"sma_20":0.24445165,"sma_60":0.20356335},{"date":"2024-12-29","open":0.209289,"high":0.210181,"low":0.19751599,"close":0.19860999,"volume":26830850,"rsi_14":18.41,"sma_20":0.24156065,"sma_60":0.20474865},{"date":"2024-12-30","open":0.198663,"high":0.20367099,"low":0.19108599,"close":0.197522,"volume":35877164,"rsi_14":22.87,"sma_20":0.23856975,"sma_60":0.20566595},{"date":"2024-12-31","open":0.197522,"high":0.20981701,"low":0.19147199,"close":0.200822,"volume":39539107,"rsi_14":25.86,"sma_20":0.2348786,"sma_60":0.20676772},{"date":"2025-01-01","open":0.200822,"high":0.22052801,"low":0.1973,"close":0.209075,"volume":47042918,"rsi_14":38.19,"sma_20":0.2315398,"sma_60":0.20810633},{"date":"2025-01-02","open":0.209075,"high":0.221894,"low":0.2088,"close":0.219648,"volume":43763069,"rsi_14":48.48,"sma_20":0.2288227,"sma_60":0.20970933},{"date":"2025-01-03","open":0.219648,"high":0.231107,"low":0.214164,"close":0.229137,"volume":35667695,"rsi_14":47.34,"sma_20":0.2262598,"sma_60":0.2115907},{"date":"2025-01-04","open":0.229137,"high":0.23095401,"low":0.223377,"close":0.227459,"volume":29240792,"rsi_14":54.93,"sma_20":0.22271355,"sma_60":0.21340275},{"date":"2025-01-05","open":0.227459,"high":0.227992,"low":0.2202,"close":0.226382,"volume":22628273,"rsi_14":53.8,"sma_20":0.22070675,"sma_60":0.21510647},{"date":"2025-01-06","open":0.226382,"high":0.239445,"low":0.222765,"close":0.234596,"volume":44819244,"rsi_14":52.82,"sma_20":0.21937255,"sma_60":0.21696303},{"date":"2025-01-07","open":0.234593,"high":0.234635,"low":0.207956,"close":0.209527,"volume":53568977,"rsi_14":39.25,"sma_20":0.21813885,"sma_60":0.21842392},{"date":"2025-01-08","open":0.209527,"high":0.213304,"low":0.190879,"close":0.204115,"volume":56982522,"rsi_14":39.77,"sma_20":0.21720195,"sma_60":0.21972297},{"date":"2025-01-09","open":0.204115,"high":0.21557,"low":0.197742,"close":0.21351101,"volume":63952253,"rsi_14":51.84,"sma_20":0.2161456,"sma_60":0.22108682},{"date":"2025-01-10","open":0.21351001,"high":0.221834,"low":0.204666,"close":0.21355,"volume":50302304,"rsi_14":53.73,"sma_20":0.2158887,"sma_60":0.22244617},{"date":"2025-01-11","open":0.21355,"high":0.217492,"low":0.208417,"close":0.21486899,"volume":22601225,"rsi_14":52.92,"sma_20":0.21565155,"sma_60":0.22396475},{"date":"2025-01-12","open":0.21486899,"high":0.216132,"low":0.20568401,"close":0.20887101,"volume":20268688,"rsi_14":55.64,"sma_20":0.2146115,"sma_60":0.22543915},{"date":"2025-01-13","open":0.20887101,"high":0.21273801,"low":0.19011,"close":0.20570201,"volume":55223166,"rsi_14":54.4,"sma_20":0.2132472,"sma_60":0.22679763},{"date":"2025-01-14","open":0.20570201,"high":0.21432699,"low":0.20324899,"close":0.213055,"volume":29133937,"rsi_14":56.3,"sma_20":0.2125926,"sma_60":0.22819755},{"date":"2025-01-15","open":0.213055,"high":0.22944801,"low":0.207505,"close":0.227432,"volume":60122431,"rsi_14":58.9,"sma_20":0.21347375,"sma_60":0.22968958},{"date":"2025-01-16","open":0.22743499,"high":0.231315,"low":0.222415,"close":0.22599,"volume":55654295,"rsi_14":53.37,"sma_20":0.2144581,"sma_60":0.231263},{"date":"2025-01-17","open":0.22599,"high":0.26040801,"low":0.22572701,"close":0.25430301,"volume":82241955,"rsi_14":61.15,"sma_20":0.2167088,"sma_60":0.23322375},{"date":"2025-01-18","open":0.25430301,"high":0.26535901,"low":0.23082501,"close":0.237286,"volume":89898505,"rsi_14":53.83,"sma_20":0.2186426,"sma_60":0.23469102},{"date":"2025-01-19","open":0.237286,"high":0.246703,"low":0.209851,"close":0.211413,"volume":115829089,"rsi_14":45.11,"sma_20":0.21933715,"sma_60":0.23583503},{"date":"2025-01-20","open":0.211413,"high":0.227432,"low":0.20472001,"close":0.214248,"volume":95937367,"rsi_14":43.11,"sma_20":0.22000845,"sma_60":0.2369224},{"date":"2025-01-21","open":0.214248,"high":0.227047,"low":0.20799901,"close":0.221682,"volume":57060094,"rsi_14":54.68,"sma_20":0.2206388,"sma_60":0.23782425},{"date":"2025-01-22","open":0.221682,"high":0.2272,"low":0.209491,"close":0.21248899,"volume":35997026,"rsi_14":53.13,"sma_20":0.22028085,"sma_60":0.23846448},{"date":"2025-01-23","open":0.212488,"high":0.213015,"low":0.202473,"close":0.208667,"volume":42127549,"rsi_14":48.11,"sma_20":0.21925735,"sma_60":0.23848017},{"date":"2025-01-24","open":0.208667,"high":0.21642999,"low":0.20228299,"close":0.207592,"volume":28247332,"rsi_14":47.69,"sma_20":0.218264,"sma_60":0.23887632},{"date":"2025-01-25","open":0.207592,"high":0.209589,"low":0.205484,"close":0.20634601,"volume":16213608,"rsi_14":46.7,"sma_20":0.2172622,"sma_60":0.23931515},{"date":"2025-01-26","open":0.20634601,"high":0.20877101,"low":0.19971199,"close":0.19971199,"volume":18550727,"rsi_14":46.47,"sma_20":0.215518,"sma_60":0.23947068},{"date":"2025-01-27","open":0.19971199,"high":0.19976,"low":0.182936,"close":0.19491,"volume":76390508,"rsi_14":45.89,"sma_20":0.21478715,"sma_60":0.23950202},{"date":"2025-01-28","open":0.19491,"high":0.197456,"low":0.184468,"close":0.185554,"volume":44805073,"rsi_14":39.69,"sma_20":0.2138591,"sma_60":0.2393177},{"date":"2025-01-29","open":0.185554,"high":0.19356599,"low":0.182252,"close":0.188513,"volume":31721957,"rsi_14":34.05,"sma_20":0.2126092,"sma_60":0.23901268},{"date":"2025-01-30","open":0.188522,"high":0.195851,"low":0.187066,"close":0.192494,"volume":27038555,"rsi_14":36.55,"sma_20":0.2115564,"sma_60":0.23798207},{"date":"2025-01-31","open":0.192494,"high":0.195344,"low":0.18636,"close":0.187512,"volume":33521059,"rsi_14":17.0,"sma_20":0.21018855,"sma_60":0.23442827},{"date":"2025-02-01","open":0.18754099,"high":0.189676,"low":0.17406499,"close":0.17590401,"volume":29355476,"rsi_14":17.96,"sma_20":0.2085402,"sma_60":0.2317585},{"date":"2025-02-02","open":0.17590401,"high":0.17752101,"low":0.144012,"close":0.147672,"volume":63511345,"rsi_14":17.53,"sma_20":0.2056387,"sma_60":0.22844048},{"date":"2025-02-03","open":0.147672,"high":0.15452801,"low":0.116516,"close":0.153385,"volume":112273729,"rsi_14":19.88,"sma_20":0.2026552,"sma_60":0.22565837},{"date":"2025-02-04","open":0.153385,"high":0.154136,"low":0.134232,"close":0.138595,"volume":49141980,"rsi_14":11.67,"sma_20":0.19821335,"sma_60":0.22244922},{"date":"2025-02-05","open":0.138595,"high":0.14356799,"low":0.13616499,"close":0.13794599,"volume":24738302,"rsi_14":12.67,"sma_20":0.19381115,"sma_60":0.2194635},{"date":"2025-02-06","open":0.13794599,"high":0.14177001,"low":0.13081899,"close":0.131708,"volume":27539972,"rsi_14":12.37,"sma_20":0.1876814,"sma_60":0.21628062},{"date":"2025-02-07","open":0.131708,"high":0.140802,"low":0.126626,"close":0.12958901,"volume":28928609,"rsi_14":12.25,"sma_20":0.18229655,"sma_60":0.2141666},{"date":"2025-02-08","open":0.12958901,"high":0.132037,"low":0.127373,"close":0.131484,"volume":21316510,"rsi_14":13.99,"sma_20":0.1783001,"sma_60":0.212069},{"date":"2025-02-09","open":0.131484,"high":0.134247,"low":0.12559,"close":0.130143,"volume":20819013,"rsi_14":14.74,"sma_20":0.17409485,"sma_60":0.20966063},{"date":"2025-02-10","open":0.130143,"high":0.13439099,"low":0.127306,"close":0.133423,"volume":25686113,"rsi_14":18.35,"sma_20":0.1696819,"sma_60":0.20728683},{"date":"2025-02-11","open":0.133423,"high":0.137832,"low":0.12774099,"close":0.13010301,"volume":19546975,"rsi_14":19.57,"sma_20":0.1655626,"sma_60":0.20488872},{"date":"2025-02-12","open":0.13010301,"high":0.135059,"low":0.128921,"close":0.134618,"volume":26040067,"rsi_14":20.92,"sma_20":0.16186015,"sma_60":0.2024591},{"date":"2025-02-13","open":0.134618,"high":0.13534001,"low":0.12954099,"close":0.130661,"volume":27179515,"rsi_14":16.63,"sma_20":0.1580136,"sma_60":0.19966372},{"date":"2025-02-14","open":0.130661,"high":0.135535,"low":0.130546,"close":0.133873,"volume":22647091,"rsi_14":20.49,"sma_20":0.15438995,"sma_60":0.19745297},{"date":"2025-02-15","open":0.133873,"high":0.13459601,"low":0.130638,"close":0.131905,"volume":9957823,"rsi_14":22.92,"sma_20":0.1509996,"sma_60":0.19529672},{"date":"2025-02-16","open":0.131905,"high":0.13282,"low":0.12977199,"close":0.130316,"volume":8972931,"rsi_14":34.1,"sma_20":0.1477699,"sma_60":0.1935653},{"date":"2025-02-17","open":0.130316,"high":0.13422,"low":0.129269,"close":0.131138,"volume":15088733,"rsi_14":27.62,"sma_20":0.1450491,"sma_60":0.19203672},{"date":"2025-02-18","open":0.131138,"high":0.131552,"low":0.120258,"close":0.12405,"volume":22023888,"rsi_14":32.68,"sma_20":0.14182595,"sma_60":0.19019358},{"date":"2025-02-19","open":0.12405,"high":0.130026,"low":0.123554,"close":0.129537,"volume":14543851,"rsi_14":41.02,"sma_20":0.1386781,"sma_60":0.18870773},{"date":"2025-02-20","open":0.129537,"high":0.13259099,"low":0.12875199,"close":0.132246,"volume":13827572,"rsi_14":50.62,"sma_20":0.1359148,"sma_60":0.18725163},{"date":"2025-02-21","open":0.132246,"high":0.140995,"low":0.127233,"close":0.128443,"volume":27654847,"rsi_14":48.73,"sma_20":0.13354175,"sma_60":0.18556448},{"date":"2025-02-22","open":0.128443,"high":0.139525,"low":0.128197,"close":0.135184,"volume":21305614,"rsi_14":53.71,"sma_20":0.13291735,"sma_60":0.18393442},{"date":"2025-02-23","open":0.135184,"high":0.139469,"low":0.133627,"close":0.13810299,"volume":22351809,"rsi_14":57.74,"sma_20":0.13215325,"sma_60":0.18246702},{"date":"2025-02-24","open":0.13810299,"high":0.138235,"low":0.124884,"close":0.125241,"volume":28185451,"rsi_14":43.29,"sma_20":0.13148555,"sma_60":0.18105755},{"date":"2025-02-25","open":0.125241,"high":0.131466,"low":0.120437,"close":0.12951501,"volume":38106430,"rsi_14":49.53,"sma_20":0.131064,"sma_60":0.17977775,"sma_120":0.19096368},{"date":"2025-02-26","open":0.12951501,"high":0.131055,"low":0.123972,"close":0.127425,"volume":23243105,"rsi_14":43.96,"sma_20":0.13084985,"sma_60":0.17841335,"sma_120":0.19098835},{"date":"2025-02-27","open":0.127425,"high":0.12841,"low":0.123002,"close":0.12543701,"volume":16535865,"rsi_14":45.46,"sma_20":0.13064225,"sma_60":0.1771938,"sma_120":0.19097123},{"date":"2025-02-28","open":0.12543701,"high":0.12554,"low":0.115934,"close":0.123086,"volume":28798068,"rsi_14":40.49,"sma_20":0.13022235,"sma_60":0.1759532,"sma_120":0.19080958},{"date":"2025-03-01","open":0.123086,"high":0.124556,"low":0.117427,"close":0.119991,"volume":14672947,"rsi_14":39.7,"sma_20":0.12971475,"sma_60":0.17460602,"sma_120":0.19068687},{"date":"2025-03-02","open":0.119991,"high":0.130123,"low":0.118661,"close":0.12829,"volume":28684781,"rsi_14":48.43,"sma_20":0.1294581,"sma_60":0.1732596,"sma_120":0.19068297},{"date":"2025-03-03","open":0.12829,"high":0.128857,"low":0.113794,"close":0.11507,"volume":32264770,"rsi_14":39.56,"sma_20":0.12870645,"sma_60":0.17151663,"sma_120":0.19061298},{"date":"2025-03-04","open":0.11507,"high":0.117335,"low":0.109164,"close":0.116152,"volume":35071076,"rsi_14":44.43,"sma_20":0.12778315,"sma_60":0.16963355,"sma_120":0.19061213},{"date":"2025-03-05","open":0.116152,"high":0.120331,"low":0.11533,"close":0.119524,"volume":15258698,"rsi_14":42.72,"sma_20":0.1272263,"sma_60":0.16783463,"sma_120":0.19061869},{"date":"2025-03-06","open":0.119524,"high":0.121282,"low":0.115571,"close":0.116909,"volume":13137932,"rsi_14":38.84,"sma_20":0.1263781,"sma_60":0.16601008,"sma_120":0.19055828},{"date":"2025-03-07","open":0.116909,"high":0.117793,"low":0.110914,"close":0.114796,"volume":19896872,"rsi_14":39.82,"sma_20":0.12552265,"sma_60":0.16401342,"sma_120":0.19048823},{"date":"2025-03-08","open":0.114796,"high":0.116894,"low":0.113182,"close":0.113495,"volume":8538817,"rsi_14":32.39,"sma_20":0.1246816,"sma_60":0.16241288,"sma_120":0.1904184},{"date":"2025-03-09","open":0.113495,"high":0.114553,"low":0.106831,"close":0.106876,"volume":14537373,"rsi_14":26.08,"sma_20":0.1234685,"sma_60":0.16079223,"sma_120":0.1902576},{"date":"2025-03-10","open":0.106876,"high":0.111428,"low":0.098364,"close":0.100341,"volume":20839213,"rsi_14":28.88,"sma_20":0.12228305,"sma_60":0.15890607,"sma_120":0.18999644},{"date":"2025-03-11","open":0.100346,"high":0.107452,"low":0.095813,"close":0.106262,"volume":23798169,"rsi_14":30.81,"sma_20":0.1211193,"sma_60":0.15711793,"sma_120":0.18978205},{"date":"2025-03-12","open":0.106262,"high":0.11027,"low":0.104213,"close":0.110185,"volume":18345693,"rsi_14":36.19,"sma_20":0.12001625,"sma_60":0.1553732,"sma_120":0.18966898},{"date":"2025-03-13","open":0.110185,"high":0.112036,"low":0.105284,"close":0.107722,"volume":26837023,"rsi_14":35.92,"sma_20":0.1189802,"sma_60":0.15368738,"sma_120":0.18956327},{"date":"2025-03-14","open":0.107722,"high":0.11159,"low":0.107453,"close":0.110209,"volume":13693284,"rsi_14":39.79,"sma_20":0.11773145,"sma_60":0.15209583,"sma_120":0.18944673},{"date":"2025-03-15","open":0.110209,"high":0.111616,"low":0.109987,"close":0.111049,"volume":6653211,"rsi_14":42.65,"sma_20":0.11637875,"sma_60":0.15039573,"sma_120":0.18929664},{"date":"2025-03-16","open":0.111049,"high":0.111067,"low":0.106326,"close":0.107946,"volume":9262401,"rsi_14":31.7,"sma_20":0.115514,"sma_60":0.1484043,"sma_120":0.18904694},{"date":"2025-03-17","open":0.107946,"high":0.109888,"low":0.10641,"close":0.108774,"volume":14347773,"rsi_14":42.71,"sma_20":0.11447695,"sma_60":0.1464507,"sma_120":0.18885685},{"date":"2025-03-18","open":0.108774,"high":0.108793,"low":0.103276,"close":0.105744,"volume":12471025,"rsi_14":38.47,"sma_20":0.1133929,"sma_60":0.14397472,"sma_120":0.18859923},{"date":"2025-03-19","open":0.105744,"high":0.112543,"low":0.105725,"close":0.111654,"volume":19075213,"rsi_14":41.75,"sma_20":0.11270375,"sma_60":0.14188085,"sma_120":0.18828593},{"date":"2025-03-20","open":0.111654,"high":0.11166,"low":0.108231,"close":0.109101,"volume":11963174,"rsi_14":41.8,"sma_20":0.1120045,"sma_60":0.14017565,"sma_120":0.18800534},{"date":"2025-03-21","open":0.109101,"high":0.109561,"low":0.105382,"close":0.106151,"volume":8966477,"rsi_14":41.08,"sma_20":0.1113125,"sma_60":0.13837403,"sma_120":0.18764822},{"date":"2025-03-22","open":0.106151,"high":0.108788,"low":0.106151,"close":0.10807,"volume":6037590,"rsi_14":44.47,"sma_20":0.1103015,"sma_60":0.1364805,"sma_120":0.18715238},{"date":"2025-03-23","open":0.10807,"high":0.10933,"low":0.106609,"close":0.107215,"volume":9083289,"rsi_14":50.39,"sma_20":0.10990875,"sma_60":0.13472593,"sma_120":0.18659521},{"date":"2025-03-24","open":0.107215,"high":0.110876,"low":0.106255,"close":0.109736,"volume":10703871,"rsi_14":61.95,"sma_20":0.10958795,"sma_60":0.13307708,"sma_120":0.18577863},{"date":"2025-03-25","open":0.109736,"high":0.109858,"low":0.107545,"close":0.109194,"volume":11304200,"rsi_14":54.32,"sma_20":0.10907145,"sma_60":0.13143712,"sma_120":0.18515672},{"date":"2025-03-26","open":0.109194,"high":0.112354,"low":0.108661,"close":0.110034,"volume":14901699,"rsi_14":49.76,"sma_20":0.1087277,"sma_60":0.12983192,"sma_120":0.18457353},{"date":"2025-03-27","open":0.110034,"high":0.112288,"low":0.108598,"close":0.111506,"volume":9621856,"rsi_14":56.34,"sma_20":0.1085632,"sma_60":0.12836182,"sma_120":0.18391625},{"date":"2025-03-28","open":0.111506,"high":0.111576,"low":0.104716,"close":0.105895,"volume":12424280,"rsi_14":43.46,"sma_20":0.1081832,"sma_60":0.12687823,"sma_120":0.18319013},{"date":"2025-03-29","open":0.105895,"high":0.106535,"low":0.101653,"close":0.102531,"volume":10150795,"rsi_14":38.0,"sma_20":0.10796595,"sma_60":0.12549452,"sma_120":0.18240611},{"date":"2025-03-30","open":0.102531,"high":0.10513,"low":0.102049,"close":0.103334,"volume":6888310,"rsi_14":43.05,"sma_20":0.1081156,"sma_60":0.12407487,"sma_120":0.18154378},{"date":"2025-03-31","open":0.103334,"high":0.10388,"low":0.100171,"close":0.102435,"volume":10548854,"rsi_14":40.47,"sma_20":0.10792425,"sma_60":0.12257388,"sma_120":0.18027798},{"date":"2025-04-01","open":0.102435,"high":0.10627,"low":0.101983,"close":0.104449,"volume":8609706,"rsi_14":47.99,"sma_20":0.10763745,"sma_60":0.1211895,"sma_120":0.17780888},{"date":"2025-04-02","open":0.104449,"high":0.109532,"low":0.10188,"close":0.103043,"volume":20489905,"rsi_14":34.48,"sma_20":0.1074035,"sma_60":0.11997515,"sma_120":0.17586683},{"date":"2025-04-03","open":0.103037,"high":0.107351,"low":0.101488,"close":0.105709,"volume":19121546,"rsi_14":43.91,"sma_20":0.1071785,"sma_60":0.11927577,"sma_120":0.17385813},{"date":"2025-04-04","open":0.105709,"high":0.113042,"low":0.105161,"close":0.109906,"volume":50361394,"rsi_14":56.45,"sma_20":0.10712135,"sma_60":0.11855112,"sma_120":0.17210474},{"date":"2025-04-05","open":0.109906,"high":0.109976,"low":0.106249,"close":0.107841,"volume":10471018,"rsi_14":49.61,"sma_20":0.1071161,"sma_60":0.11803855,"sma_120":0.17024388},{"date":"2025-04-06","open":0.10784,"high":0.10875,"low":0.097124,"close":0.098854,"volume":20380856,"rsi_14":38.82,"sma_20":0.1066201,"sma_60":0.11738702,"sma_120":0.16842526},{"date":"2025-04-07","open":0.098854,"high":0.100975,"low":0.090785,"close":0.097811,"volume":59430000,"rsi_14":33.4,"sma_20":0.10622345,"sma_60":0.11682207,"sma_120":0.16655134},{"date":"2025-04-08","open":0.097811,"high":0.100432,"low":0.094084,"close":0.094741,"volume":24096061,"rsi_14":31.2,"sma_20":0.1053778,"sma_60":0.11624127,"sma_120":0.16520393},{"date":"2025-04-09","open":0.094741,"high":0.104819,"low":0.091932,"close":0.103509,"volume":33568968,"rsi_14":42.96,"sma_20":0.1050982,"sma_60":0.11577502,"sma_120":0.16392201},{"date":"2025-04-10","open":0.103508,"high":0.103508,"low":0.098376,"close":0.10014,"volume":18745802,"rsi_14":38.22,"sma_20":0.10479765,"sma_60":0.11527497,"sma_120":0.1624678},{"date":"2025-04-11","open":0.10014,"high":0.104449,"low":0.099798,"close":0.103215,"volume":13734089,"rsi_14":47.07,"sma_20":0.1045549,"sma_60":0.1147715,"sma_120":0.16102917},{"date":"2025-04-12","open":0.103215,"high":0.105209,"low":0.101839,"close":0.104806,"volume":10437900,"rsi_14":52.59,"sma_20":0.10443445,"sma_60":0.11434988,"sma_120":0.1596193},{"date":"2025-04-13","open":0.104806,"high":0.105596,"low":0.098077,"close":0.099161,"volume":12965908,"rsi_14":45.72,"sma_20":0.1039057,"sma_60":0.11375893,"sma_120":0.15810902},{"date":"2025-04-14","open":0.099162,"high":0.10291,"low":0.098328,"close":0.100395,"volume":13936471,"rsi_14":47.92,"sma_20":0.10346575,"sma_60":0.1132545,"sma_120":0.15645911},{"date":"2025-04-15","open":0.100395,"high":0.102365,"low":0.099711,"close":0.099985,"volume":36653273,"rsi_14":45.3,"sma_20":0.1029633,"sma_60":0.1126897,"sma_120":0.15507133},{"date":"2025-04-16","open":0.099985,"high":0.100686,"low":0.097988,"close":0.09985,"volume":26646729,"rsi_14":46.55,"sma_20":0.1023805,"sma_60":0.11215545,"sma_120":0.15372608},{"date":"2025-04-17","open":0.09985,"high":0.101627,"low":0.098614,"close":0.100232,"volume":39420504,"rsi_14":43.77,"sma_20":0.10209735,"sma_60":0.11165405,"sma_120":0.15260968},{"date":"2025-04-18","open":0.100232,"high":0.102125,"low":0.099032,"close":0.100725,"volume":17493180,"rsi_14":38.6,"sma_20":0.10200705,"sma_60":0.11114717,"sma_120":0.15159194},{"date":"2025-04-19","open":0.100725,"high":0.103213,"low":0.100218,"close":0.102605,"volume":7710215,"rsi_14":43.47,"sma_20":0.1019706,"sma_60":0.11078975,"sma_120":0.15049167},{"date":"2025-04-20","open":0.102606,"high":0.104057,"low":0.100252,"close":0.103084,"volume":9514293,"rsi_14":56.7,"sma_20":0.10200305,"sma_60":0.11034887,"sma_120":0.1495283},{"date":"2025-04-21","open":0.103084,"high":0.108925,"low":0.103081,"close":0.107693,"volume":18964336,"rsi_14":64.06,"sma_20":0.10216525,"sma_60":0.10993965,"sma_120":0.14859564},{"date":"2025-04-22","open":0.107692,"high":0.119247,"low":0.106001,"close":0.119151,"volume":34555564,"rsi_14":78.04,"sma_20":0.10297065,"sma_60":0.10978478,"sma_120":0.14767463},{"date":"2025-04-23","open":0.119151,"high":0.120932,"low":0.116089,"close":0.117218,"volume":22150518,"rsi_14":68.68,"sma_20":0.1035461,"sma_60":0.10948535,"sma_120":0.14670988},{"date":"2025-04-24","open":0.117218,"high":0.117855,"low":0.112242,"close":0.116424,"volume":15513827,"rsi_14":73.86,"sma_20":0.103872,"sma_60":0.10912403,"sma_120":0.14579553},{"date":"2025-04-25","open":0.116424,"high":0.11821,"low":0.114228,"close":0.117132,"volume":16019211,"rsi_14":71.92,"sma_20":0.10433655,"sma_60":0.10898888,"sma_120":0.14502322},{"date":"2025-04-26","open":0.117147,"high":0.11811,"low":0.113879,"close":0.115983,"volume":9947131,"rsi_14":67.85,"sma_20":0.105193,"sma_60":0.10876335,"sma_120":0.14427055},{"date":"2025-04-27","open":0.115964,"high":0.116168,"low":0.112015,"close":0.113448,"volume":11133931,"rsi_14":75.33,"sma_20":0.10597485,"sma_60":0.1085304,"sma_120":0.14347188},{"date":"2025-04-28","open":0.113449,"high":0.115816,"low":0.109628,"close":0.115816,"volume":18816925,"rsi_14":76.29,"sma_20":0.1070286,"sma_60":0.10837005,"sma_120":0.14278193},{"date":"2025-04-29","open":0.115816,"high":0.119946,"low":0.114646,"close":0.115556,"volume":19911739,"rsi_14":76.68,"sma_20":0.10763095,"sma_60":0.10824455,"sma_120":0.14209888},{"date":"2025-04-30","open":0.115555,"high":0.11665,"low":0.110656,"close":0.114467,"volume":14749766,"rsi_14":74.25,"sma_20":0.1083473,"sma_60":0.10815248,"sma_120":0.14137925},{"date":"2025-05-01","open":0.114468,"high":0.11883,"low":0.114302,"close":0.117901,"volume":12923061,"rsi_14":76.62,"sma_20":0.1090816,"sma_60":0.10797933,"sma_120":0.14061947},{"date":"2025-05-02","open":0.117903,"high":0.12660401,"low":0.117872,"close":0.123312,"volume":25863907,"rsi_14":79.64,"sma_20":0.1100069,"sma_60":0.1081167,"sma_120":0.13981667},{"date":"2025-05-03","open":0.123312,"high":0.123822,"low":0.117791,"close":0.117912,"volume":9924653,"rsi_14":68.39,"sma_20":0.11094445,"sma_60":0.10814603,"sma_120":0.13888979},{"date":"2025-05-04","open":0.117912,"high":0.118252,"low":0.111823,"close":0.11223,"volume":12594532,"rsi_14":59.77,"sma_20":0.1115362,"sma_60":0.10802447,"sma_120":0.13792955},{"date":"2025-05-05","open":0.11223,"high":0.113955,"low":0.111645,"close":0.113016,"volume":11984138,"rsi_14":56.19,"sma_20":0.11218775,"sma_60":0.10795958,"sma_120":0.13698483},{"date":"2025-05-06","open":0.113016,"high":0.113306,"low":0.106989,"close":0.10975,"volume":15939112,"rsi_14":36.5,"sma_20":0.11268275,"sma_60":0.10787548,"sma_120":0.13594445},{"date":"2025-05-07","open":0.10975,"high":0.115924,"low":0.107519,"close":0.109804,"volume":24699991,"rsi_14":38.74,"sma_20":0.11316135,"sma_60":0.10781397,"sma_120":0.13511343},{"date":"2025-05-08","open":0.109804,"high":0.121351,"low":0.109803,"close":0.119999,"volume":20423496,"rsi_14":54.22,"sma_20":0.11412505,"sma_60":0.10803268,"sma_120":0.13441246},{"date":"2025-05-09","open":0.119999,"high":0.124019,"low":0.117487,"close":0.119379,"volume":35538810,"rsi_14":52.66,"sma_20":0.11496375,"sma_60":0.10834998,"sma_120":0.13362803},{"date":"2025-05-10","open":0.119379,"high":0.128325,"low":0.118768,"close":0.12714399,"volume":24923209,"rsi_14":61.42,"sma_20":0.11616675,"sma_60":0.10869802,"sma_120":0.13290798},{"date":"2025-05-11","open":0.12714399,"high":0.127661,"low":0.12186,"close":0.124189,"volume":21307125,"rsi_14":60.9,"sma_20":0.11699155,"sma_60":0.10893142,"sma_120":0.13215231},{"date":"2025-05-12","open":0.12419,"high":0.13016701,"low":0.123189,"close":0.129712,"volume":35440909,"rsi_14":63.25,"sma_20":0.1175196,"sma_60":0.10929792,"sma_120":0.13149265},{"date":"2025-05-13","open":0.129712,"high":0.129712,"low":0.122527,"close":0.128759,"volume":23429007,"rsi_14":62.42,"sma_20":0.11809665,"sma_60":0.10960708,"sma_120":0.13085146},{"date":"2025-05-14","open":0.128759,"high":0.129189,"low":0.123477,"close":0.125352,"volume":18902004,"rsi_14":59.81,"sma_20":0.11854305,"sma_60":0.10984547,"sma_120":0.1301206},{"date":"2025-05-15","open":0.125352,"high":0.126697,"low":0.115419,"close":0.118184,"volume":27206123,"rsi_14":50.24,"sma_20":0.11859565,"sma_60":0.1100161,"sma_120":0.1292102},{"date":"2025-05-16","open":0.118184,"high":0.121349,"low":0.11759,"close":0.117957,"volume":15106281,"rsi_14":45.04,"sma_20":0.11869435,"sma_60":0.11016915,"sma_120":0.12830992},{"date":"2025-05-17","open":0.117957,"high":0.117985,"low":0.113481,"close":0.114447,"volume":15512079,"rsi_14":46.68,"sma_20":0.1187443,"sma_60":0.1103142,"sma_120":0.12714446},{"date":"2025-05-18","open":0.114447,"high":0.120395,"low":0.114226,"close":0.118609,"volume":16825221,"rsi_14":56.3,"sma_20":0.11888395,"sma_60":0.11043012,"sma_120":0.12615548},{"date":"2025-05-19","open":0.118607,"high":0.119206,"low":0.112359,"close":0.116655,"volume":18060543,"rsi_14":53.52,"sma_20":0.1189389,"sma_60":0.11055602,"sma_120":0.12536583},{"date":"2025-05-20","open":0.116655,"high":0.118171,"low":0.114846,"close":0.117823,"volume":11077377,"rsi_14":58.13,"sma_20":0.1191067,"sma_60":0.11075055,"sma_120":0.12456229},{"date":"2025-05-21","open":0.117823,"high":0.120611,"low":0.115587,"close":0.119469,"volume":18005506,"rsi_14":59.43,"sma_20":0.1191851,"sma_60":0.11094053,"sma_120":0.12371052},{"date":"2025-05-22","open":0.119469,"high":0.121901,"low":0.119265,"close":0.121792,"volume":13991514,"rsi_14":52.07,"sma_20":0.1191091,"sma_60":0.11118348,"sma_120":0.12295471},{"date":"2025-05-23","open":0.121794,"high":0.124054,"low":0.115175,"close":0.11539,"volume":19735040,"rsi_14":45.94,"sma_20":0.118983,"sma_60":0.11127772,"sma_120":0.1221774},{"date":"2025-05-24","open":0.11539,"high":0.118724,"low":0.115256,"close":0.116699,"volume":8646268,"rsi_14":37.77,"sma_20":0.11920645,"sma_60":0.1114028,"sma_120":0.12141996},{"date":"2025-05-25","open":0.116699,"high":0.116699,"low":0.113909,"close":0.116699,"volume":8958474,"rsi_14":40.58,"sma_20":0.1193906,"sma_60":0.11151388,"sma_120":0.1206729},{"date":"2025-05-26","open":0.116699,"high":0.117567,"low":0.113577,"close":0.113958,"volume":8862228,"rsi_14":28.69,"sma_20":0.119601,"sma_60":0.11155475,"sma_120":0.11995828},{"date":"2025-05-27","open":0.113958,"high":0.116179,"low":0.112782,"close":0.11426,"volume":12267532,"rsi_14":30.04,"sma_20":0.1198238,"sma_60":0.11169417,"sma_120":0.1192862},{"date":"2025-05-28","open":0.11426,"high":0.115605,"low":0.11202,"close":0.113695,"volume":10250070,"rsi_14":32.59,"sma_20":0.1195086,"sma_60":0.11188023,"sma_120":0.11868738},{"date":"2025-05-29","open":0.113695,"high":0.115797,"low":0.112484,"close":0.113672,"volume":11283851,"rsi_14":41.43,"sma_20":0.11922325,"sma_60":0.11205253,"sma_120":0.1180637},{"date":"2025-05-30","open":0.113671,"high":0.114203,"low":0.10466,"close":0.104712,"volume":21812264,"rsi_14":31.11,"sma_20":0.11810165,"sma_60":0.11209048,"sma_120":0.11733218},{"date":"2025-05-31","open":0.104708,"high":0.106007,"low":0.102788,"close":0.105385,"volume":15272552,"rsi_14":35.94,"sma_20":0.11716145,"sma_60":0.11210608,"sma_120":0.11664779},{"date":"2025-06-01","open":0.105385,"high":0.106533,"low":0.103471,"close":0.106532,"volume":7509182,"rsi_14":29.33,"sma_20":0.11600245,"sma_60":0.11216423,"sma_120":0.11606969},{"date":"2025-06-02","open":0.106532,"high":0.112911,"low":0.106498,"close":0.112106,"volume":21601017,"rsi_14":43.07,"sma_20":0.1151698,"sma_60":0.11227085,"sma_120":0.11577331},{"date":"2025-06-03","open":0.112106,"high":0.117545,"low":0.111525,"close":0.114791,"volume":23475150,"rsi_14":45.59,"sma_20":0.11464175,"sma_60":0.11235227,"sma_120":0.11545169},{"date":"2025-06-04","open":0.114791,"high":0.115058,"low":0.109426,"close":0.109912,"volume":17117156,"rsi_14":37.29,"sma_20":0.11422815,"sma_60":0.11238678,"sma_120":0.11521267},{"date":"2025-06-05","open":0.109912,"high":0.110259,"low":0.101859,"close":0.103532,"volume":24374725,"rsi_14":28.07,"sma_20":0.1135069,"sma_60":0.11246475,"sma_120":0.11492588},{"date":"2025-06-06","open":0.103532,"high":0.108182,"low":0.102056,"close":0.105825,"volume":15518633,"rsi_14":37.26,"sma_20":0.1130758,"sma_60":0.11259832,"sma_120":0.11471019},{"date":"2025-06-07","open":0.105825,"high":0.108634,"low":0.105555,"close":0.106961,"volume":7583553,"rsi_14":36.97,"sma_20":0.1124934,"sma_60":0.11280198,"sma_120":0.11452163},{"date":"2025-06-08","open":0.106961,"high":0.107591,"low":0.106245,"close":0.106769,"volume":7477488,"rsi_14":36.78,"sma_20":0.1119991,"sma_60":0.11285632,"sma_120":0.11431567},{"date":"2025-06-09","open":0.106769,"high":0.144995,"low":0.106715,"close":0.144688,"volume":198382477,"rsi_14":71.13,"sma_20":0.11334235,"sma_60":0.11359878,"sma_120":0.11443688},{"date":"2025-06-10","open":0.144688,"high":0.147341,"low":0.13447399,"close":0.14361501,"volume":123751746,"rsi_14":69.97,"sma_20":0.11454965,"sma_60":0.11427212,"sma_120":0.11452181},{"date":"2025-06-11","open":0.14361501,"high":0.179703,"low":0.141269,"close":0.169302,"volume":247193752,"rsi_14":78.19,"sma_20":0.11692515,"sma_60":0.11534705,"sma_120":0.11484847},{"date":"2025-06-12","open":0.169305,"high":0.17856701,"low":0.160588,"close":0.17486501,"volume":158013886,"rsi_14":79.37,"sma_20":0.1198989,"sma_60":0.11660878,"sma_120":0.11518386},{"date":"2025-06-13","open":0.17486501,"high":0.17498299,"low":0.15213899,"close":0.158501,"volume":144105624,"rsi_14":74.11,"sma_20":0.121989,"sma_60":0.11757722,"sma_120":0.11541586},{"date":"2025-06-14","open":0.158501,"high":0.158623,"low":0.145245,"close":0.148294,"volume":68701672,"rsi_14":67.72,"sma_20":0.12356875,"sma_60":0.11838237,"sma_120":0.11553603},{"date":"2025-06-15","open":0.148294,"high":0.15849701,"low":0.147982,"close":0.15333401,"volume":61976158,"rsi_14":68.72,"sma_20":0.12553755,"sma_60":0.11927377,"sma_120":0.11571461},{"date":"2025-06-16","open":0.15333401,"high":0.162231,"low":0.15195601,"close":0.156178,"volume":59548828,"rsi_14":68.02,"sma_20":0.12763345,"sma_60":0.1202062,"sma_120":0.11593013},{"date":"2025-06-17","open":0.156178,"high":0.158765,"low":0.151379,"close":0.15364,"volume":49831118,"rsi_14":65.91,"sma_20":0.1296307,"sma_60":0.12108812,"sma_120":0.11611764},{"date":"2025-06-18","open":0.15364,"high":0.1742,"low":0.152863,"close":0.17265899,"volume":98557268,"rsi_14":73.03,"sma_20":0.13258005,"sma_60":0.12225568,"sma_120":0.11652272},{"date":"2025-06-19","open":0.17265899,"high":0.187098,"low":0.16610099,"close":0.185433,"volume":98273840,"rsi_14":78.71,"sma_20":0.1366161,"sma_60":0.12362817,"sma_120":0.11698852},{"date":"2025-06-20","open":0.185433,"high":0.201309,"low":0.17943899,"close":0.192863,"volume":159476275,"rsi_14":79.45,"sma_20":0.14099,"sma_60":0.12504767,"sma_120":0.11749366},{"date":"2025-06-21","open":0.192863,"high":0.19724,"low":0.179951,"close":0.18313,"volume":76609557,"rsi_14":74.35,"sma_20":0.1448199,"sma_60":0.12611398,"sma_120":0.11794938},{"date":"2025-06-22","open":0.18313,"high":0.188122,"low":0.166141,"close":0.187667,"volume":114387559,"rsi_14":75.17,"sma_20":0.14859795,"sma_60":0.12728813,"sma_120":0.11838674},{"date":"2025-06-23","open":0.187686,"high":0.211904,"low":0.18325201,"close":0.21073499,"volume":125871899,"rsi_14":72.64,"sma_20":0.15339515,"sma_60":0.12885998,"sma_120":0.11899201},{"date":"2025-06-24","open":0.21073499,"high":0.214955,"low":0.201138,"close":0.209604,"volume":108275489,"rsi_14":72.61,"sma_20":0.15837975,"sma_60":0.13040118,"sma_120":0.11969503},{"date":"2025-06-25","open":0.209604,"high":0.213487,"low":0.19357499,"close":0.19362199,"volume":86849002,"rsi_14":58.93,"sma_20":0.16288425,"sma_60":0.13169517,"sma_120":0.12022926},{"date":"2025-06-26","open":0.19362199,"high":0.19362199,"low":0.175317,"close":0.179161,"volume":80986357,"rsi_14":51.48,"sma_20":0.16655105,"sma_60":0.13279038,"sma_120":0.12066039},{"date":"2025-06-27","open":0.179161,"high":0.182475,"low":0.172355,"close":0.17723399,"volume":57247468,"rsi_14":57.17,"sma_20":0.1700647,"sma_60":0.13381402,"sma_120":0.12109203},{"date":"2025-06-28","open":0.17723399,"high":0.17729899,"low":0.16612101,"close":0.170057,"volume":36172109,"rsi_14":58.52,"sma_20":0.1732291,"sma_60":0.13472237,"sma_120":0.12148346},{"date":"2025-06-29","open":0.170057,"high":0.172273,"low":0.165511,"close":0.172242,"volume":37374328,"rsi_14":57.57,"sma_20":0.1746068,"sma_60":0.13568528,"sma_120":0.12191888},{"date":"2025-06-30","open":0.172242,"high":0.172242,"low":0.157286,"close":0.15985,"volume":53520222,"rsi_14":51.37,"sma_20":0.17541855,"sma_60":0.13638443,"sma_120":0.12218188},{"date":"2025-07-01","open":0.15985,"high":0.167953,"low":0.15446199,"close":0.156115,"volume":80194790,"rsi_14":50.91,"sma_20":0.1747592,"sma_60":0.13693115,"sma_120":0.12252392},{"date":"2025-07-02","open":0.156115,"high":0.16397201,"low":0.153501,"close":0.163243,"volume":38768952,"rsi_14":46.19,"sma_20":0.1741781,"sma_60":0.13768667,"sma_120":0.12291635},{"date":"2025-07-03","open":0.163243,"high":0.170182,"low":0.16130701,"close":0.16491701,"volume":37481670,"rsi_14":40.89,"sma_20":0.1744989,"sma_60":0.13856478,"sma_120":0.12329462},{"date":"2025-07-04","open":0.16491701,"high":0.16602799,"low":0.15228599,"close":0.154073,"volume":33451628,"rsi_14":33.28,"sma_20":0.17478785,"sma_60":0.13924907,"sma_120":0.12360432},{"date":"2025-07-05","open":0.154073,"high":0.155375,"low":0.150718,"close":0.151996,"volume":12751766,"rsi_14":35.63,"sma_20":0.17472095,"sma_60":0.13995317,"sma_120":0.12391432},{"date":"2025-07-06","open":0.151996,"high":0.15368401,"low":0.147871,"close":0.15306599,"volume":20534026,"rsi_14":33.5,"sma_20":0.17456535,"sma_60":0.1406742,"sma_120":0.12424408},{"date":"2025-07-07","open":0.15306599,"high":0.15639099,"low":0.14829899,"close":0.151862,"volume":23391712,"rsi_14":14.53,"sma_20":0.17447645,"sma_60":0.14120525,"sma_120":0.12461897},{"date":"2025-07-08","open":0.151862,"high":0.152063,"low":0.14844599,"close":0.15057001,"volume":19662654,"rsi_14":14.5,"sma_20":0.173372,"sma_60":0.1417251,"sma_120":0.12503754},{"date":"2025-07-09","open":0.15057001,"high":0.152009,"low":0.148064,"close":0.15159801,"volume":35783576,"rsi_14":19.19,"sma_20":0.17168025,"sma_60":0.14213267,"sma_120":0.12541534},{"date":"2025-07-10","open":0.15159801,"high":0.158168,"low":0.150222,"close":0.157471,"volume":34339330,"rsi_14":31.81,"sma_20":0.16991065,"sma_60":0.14268737,"sma_120":0.12580939},{"date":"2025-07-11","open":0.157471,"high":0.162909,"low":0.15381099,"close":0.15592,"volume":62274060,"rsi_14":32.01,"sma_20":0.16855015,"sma_60":0.14312417,"sma_120":0.12621104},{"date":"2025-07-12","open":0.15592,"high":0.16189601,"low":0.152228,"close":0.156165,"volume":37555105,"rsi_14":36.72,"sma_20":0.16697505,"sma_60":0.14358093,"sma_120":0.12659401},{"date":"2025-07-13","open":0.156165,"high":0.158177,"low":0.155261,"close":0.156157,"volume":22872159,"rsi_14":33.95,"sma_20":0.16424615,"sma_60":0.14409435,"sma_120":0.12696991},{"date":"2025-07-14","open":0.156157,"high":0.160868,"low":0.15372799,"close":0.15525,"volume":36990873,"rsi_14":44.05,"sma_20":0.16152845,"sma_60":0.14471212,"sma_120":0.12736411},{"date":"2025-07-15","open":0.15525,"high":0.15603501,"low":0.14821599,"close":0.15329801,"volume":36521662,"rsi_14":46.18,"sma_20":0.15951225,"sma_60":0.14530113,"sma_120":0.12773514},{"date":"2025-07-16","open":0.15329801,"high":0.15694401,"low":0.15070701,"close":0.15424401,"volume":35051663,"rsi_14":35.33,"sma_20":0.1582664,"sma_60":0.14596442,"sma_120":0.12813931},{"date":"2025-07-17","open":0.15424401,"high":0.168754,"low":0.151208,"close":0.162948,"volume":121794785,"rsi_14":47.39,"sma_20":0.1575521,"sma_60":0.1467034,"sma_120":0.12856676},{"date":"2025-07-18","open":0.162948,"high":0.173822,"low":0.16248301,"close":0.167238,"volume":80789395,"rsi_14":71.13,"sma_20":0.15741115,"sma_60":0.14754645,"sma_120":0.12905123},{"date":"2025-07-19","open":0.167239,"high":0.17291901,"low":0.162403,"close":0.16591799,"volume":40598198,"rsi_14":72.91,"sma_20":0.15709495,"sma_60":0.14834803,"sma_120":0.12954929},{"date":"2025-07-20","open":0.16591799,"high":0.17487299,"low":0.165471,"close":0.173547,"volume":35685584,"rsi_14":77.72,"sma_20":0.1577798,"sma_60":0.14924933,"sma_120":0.13009493},{"date":"2025-07-21","open":0.173547,"high":0.17813399,"low":0.17045499,"close":0.17621399,"volume":37856196,"rsi_14":81.7,"sma_20":0.15878475,"sma_60":0.15015637,"sma_120":0.13066993},{"date":"2025-07-22","open":0.17621399,"high":0.17934,"low":0.170131,"close":0.17930999,"volume":45793419,"rsi_14":85.73,"sma_20":0.1595881,"sma_60":0.1512217,"sma_120":0.13124971},{"date":"2025-07-23","open":0.17930999,"high":0.180214,"low":0.160283,"close":0.164728,"volume":50874680,"rsi_14":62.21,"sma_20":0.15957865,"sma_60":0.15202218,"sma_120":0.13171249},{"date":"2025-07-24","open":0.164729,"high":0.16787501,"low":0.155766,"close":0.16259,"volume":44056190,"rsi_14":55.12,"sma_20":0.1600045,"sma_60":0.15278703,"sma_120":0.13215046},{"date":"2025-07-25","open":0.16259,"high":0.16464899,"low":0.158057,"close":0.163734,"volume":37986108,"rsi_14":57.87,"sma_20":0.1605914,"sma_60":0.15361663,"sma_120":0.13258569},{"date":"2025-07-26","open":0.163734,"high":0.16856501,"low":0.162691,"close":0.165898,"volume":27016884,"rsi_14":59.44,"sma_20":0.161233,"sma_60":0.15447727,"sma_120":0.13308572},{"date":"2025-07-27","open":0.165898,"high":0.169551,"low":0.165241,"close":0.169459,"volume":19183380,"rsi_14":62.07,"sma_20":0.16211285,"sma_60":0.15540667,"sma_120":0.13364345},{"date":"2025-07-28","open":0.169459,"high":0.17083099,"low":0.15983801,"close":0.16009501,"volume":31634933,"rsi_14":53.81,"sma_20":0.1625891,"sma_60":0.15618038,"sma_120":0.13411646},{"date":"2025-07-29","open":0.160096,"high":0.16377699,"low":0.156009,"close":0.159428,"volume":27438709,"rsi_14":54.92,"sma_20":0.1629806,"sma_60":0.15709232,"sma_120":0.1345914},{"date":"2025-07-30","open":0.15944199,"high":0.16020501,"low":0.152559,"close":0.157442,"volume":33516219,"rsi_14":52.53,"sma_20":0.16297915,"sma_60":0.15795993,"sma_120":0.13503301},{"date":"2025-07-31","open":0.157442,"high":0.160478,"low":0.150603,"close":0.150609,"volume":26554401,"rsi_14":39.96,"sma_20":0.1627136,"sma_60":0.15869455,"sma_120":0.13542939},{"date":"2025-08-01","open":0.150609,"high":0.150618,"low":0.141405,"close":0.143878,"volume":50263631,"rsi_14":31.72,"sma_20":0.16209925,"sma_60":0.15922408,"sma_120":0.13574747},{"date":"2025-08-02","open":0.143878,"high":0.144573,"low":0.13666201,"close":0.138423,"volume":26918690,"rsi_14":29.79,"sma_20":0.16121255,"sma_60":0.15961795,"sma_120":0.13598511},{"date":"2025-08-03","open":0.138423,"high":0.13930701,"low":0.131824,"close":0.138542,"volume":37559554,"rsi_14":21.07,"sma_20":0.16037715,"sma_60":0.16009512,"sma_120":0.13624095},{"date":"2025-08-04","open":0.138542,"high":0.147754,"low":0.138382,"close":0.14714301,"volume":42943840,"rsi_14":28.12,"sma_20":0.1600694,"sma_60":0.16082197,"sma_120":0.13664336},{"date":"2025-08-05","open":0.14714301,"high":0.147597,"low":0.139183,"close":0.142474,"volume":36476144,"rsi_14":22.92,"sma_20":0.1594809,"sma_60":0.16143278,"sma_120":0.13701555},{"date":"2025-08-06","open":0.142474,"high":0.145018,"low":0.13806701,"close":0.143768,"volume":27827486,"rsi_14":30.85,"sma_20":0.1585219,"sma_60":0.16204623,"sma_120":0.13742411},{"date":"2025-08-07","open":0.143768,"high":0.14962,"low":0.143195,"close":0.14962,"volume":27550847,"rsi_14":38.9,"sma_20":0.157641,"sma_60":0.16276042,"sma_120":0.13780837},{"date":"2025-08-08","open":0.14962,"high":0.152565,"low":0.14854699,"close":0.15174399,"volume":24897161,"rsi_14":39.91,"sma_20":0.1569323,"sma_60":0.16287802,"sma_120":0.1382384},{"date":"2025-08-09","open":0.15174399,"high":0.154295,"low":0.151081,"close":0.15258799,"volume":20440934,"rsi_14":38.55,"sma_20":0.15588435,"sma_60":0.16302757,"sma_120":0.13864984},{"date":"2025-08-10","open":0.15258799,"high":0.155653,"low":0.148727,"close":0.150162,"volume":29384582,"rsi_14":33.06,"sma_20":0.15458175,"sma_60":0.16270857,"sma_120":0.13902781},{"date":"2025-08-11","open":0.150162,"high":0.15289,"low":0.144045,"close":0.14508399,"volume":32233254,"rsi_14":35.75,"sma_20":0.15287045,"sma_60":0.16221222,"sma_120":0.1394105},{"date":"2025-08-12","open":0.14508399,"high":0.151962,"low":0.143934,"close":0.151149,"volume":24605455,"rsi_14":42.87,"sma_20":0.1521915,"sma_60":0.16208968,"sma_120":0.13983345},{"date":"2025-08-13","open":0.151149,"high":0.15944999,"low":0.149261,"close":0.15845799,"volume":34450490,"rsi_14":50.8,"sma_20":0.1519849,"sma_60":0.16225908,"sma_120":0.14032072},{"date":"2025-08-14","open":0.15845799,"high":0.172456,"low":0.153373,"close":0.156454,"volume":129446340,"rsi_14":54.99,"sma_20":0.1516209,"sma_60":0.16231108,"sma_120":0.14079242},{"date":"2025-08-15","open":0.156454,"high":0.16109701,"low":0.149104,"close":0.153166,"volume":42913311,"rsi_14":58.42,"sma_20":0.1509843,"sma_60":0.16226088,"sma_120":0.14123354},{"date":"2025-08-16","open":0.153166,"high":0.155412,"low":0.15143099,"close":0.154451,"volume":16780217,"rsi_14":65.73,"sma_20":0.1502339,"sma_60":0.1622744,"sma_120":0.14168126},{"date":"2025-08-17","open":0.154451,"high":0.157793,"low":0.153908,"close":0.156303,"volume":17645058,"rsi_14":66.85,"sma_20":0.1500443,"sma_60":0.1620018,"sma_120":0.14212874},{"date":"2025-08-18","open":0.156303,"high":0.16053399,"low":0.14964201,"close":0.153098,"volume":44782130,"rsi_14":56.3,"sma_20":0.1497278,"sma_60":0.16146288,"sma_120":0.14254552},{"date":"2025-08-19","open":0.153098,"high":0.15473901,"low":0.142859,"close":0.142887,"volume":30043664,"rsi_14":50.39,"sma_20":0.14900005,"sma_60":0.16062995,"sma_120":0.14283881},{"date":"2025-08-20","open":0.142887,"high":0.150012,"low":0.14259601,"close":0.149409,"volume":24475269,"rsi_14":54.86,"sma_20":0.14894005,"sma_60":0.16006793,"sma_120":0.14309096},{"date":"2025-08-21","open":0.149409,"high":0.150068,"low":0.144177,"close":0.145201,"volume":21726427,"rsi_14":46.08,"sma_20":0.1490062,"sma_60":0.15936017,"sma_120":0.14332415},{"date":"2025-08-22","open":0.145201,"high":0.155386,"low":0.14037301,"close":0.15412401,"volume":37539604,"rsi_14":51.88,"sma_20":0.14979125,"sma_60":0.15841665,"sma_120":0.14363832},{"date":"2025-08-23","open":0.15412401,"high":0.154153,"low":0.14928199,"close":0.151326,"volume":22529622,"rsi_14":49.03,"sma_20":0.15043045,"sma_60":0.15744535,"sma_120":0.14392327},{"date":"2025-08-24","open":0.151327,"high":0.152732,"low":0.146392,"close":0.14836299,"volume":31343758,"rsi_14":48.63,"sma_20":0.15049145,"sma_60":0.15669103,"sma_120":0.1441931},{"date":"2025-08-25","open":0.14836299,"high":0.14980599,"low":0.13899601,"close":0.140507,"volume":31809681,"rsi_14":46.66,"sma_20":0.1503931,"sma_60":0.1560468,"sma_120":0.14441859},{"date":"2025-08-26","open":0.140507,"high":0.144099,"low":0.139327,"close":0.14352199,"volume":24143532,"rsi_14":44.17,"sma_20":0.1503808,"sma_60":0.15548493,"sma_120":0.14464947},{"date":"2025-08-27","open":0.14352199,"high":0.15569299,"low":0.14217301,"close":0.154107,"volume":63461368,"rsi_14":46.83,"sma_20":0.15060515,"sma_60":0.1552191,"sma_120":0.14497073},{"date":"2025-08-28","open":0.154107,"high":0.16586,"low":0.153889,"close":0.15744001,"volume":77388193,"rsi_14":50.7,"sma_20":0.15088995,"sma_60":0.1549724,"sma_120":0.14532884},{"date":"2025-08-29","open":0.157437,"high":0.158214,"low":0.14500999,"close":0.147769,"volume":43805389,"rsi_14":46.47,"sma_20":0.150649,"sma_60":0.15477105,"sma_120":0.14557774},{"date":"2025-08-30","open":0.147769,"high":0.14944801,"low":0.145105,"close":0.149361,"volume":16971634,"rsi_14":46.68,"sma_20":0.15060895,"sma_60":0.15465848,"sma_120":0.14579482},{"date":"2025-08-31","open":0.149361,"high":0.152365,"low":0.146769,"close":0.146773,"volume":19557850,"rsi_14":43.85,"sma_20":0.1506934,"sma_60":0.15438398,"sma_120":0.14603532},{"date":"2025-09-01","open":0.146773,"high":0.14904501,"low":0.14322799,"close":0.14551701,"volume":25848711,"rsi_14":44.98,"sma_20":0.1504118,"sma_60":0.15406065,"sma_120":0.14631272},{"date":"2025-09-02","open":0.14551701,"high":0.14873099,"low":0.145022,"close":0.147585,"volume":21548569,"rsi_14":53.49,"sma_20":0.14986815,"sma_60":0.15395252,"sma_120":0.14660079},{"date":"2025-09-03","open":0.147585,"high":0.149324,"low":0.146354,"close":0.148651,"volume":20239246,"rsi_14":49.39,"sma_20":0.149478,"sma_60":0.15389677,"sma_120":0.14692497},{"date":"2025-09-04","open":0.148651,"high":0.149112,"low":0.143814,"close":0.14523099,"volume":23077888,"rsi_14":50.02,"sma_20":0.14908125,"sma_60":0.15376618,"sma_120":0.14722019},{"date":"2025-09-05","open":0.14523099,"high":0.149223,"low":0.145127,"close":0.146176,"volume":27483525,"rsi_14":42.52,"sma_20":0.1486675,"sma_60":0.15367142,"sma_120":0.14743833},{"date":"2025-09-06","open":0.146176,"high":0.146467,"low":0.144567,"close":0.145467,"volume":23799648,"rsi_14":44.26,"sma_20":0.1481257,"sma_60":0.15358637,"sma_120":0.14765573},{"date":"2025-09-07","open":0.145467,"high":0.15085401,"low":0.145466,"close":0.14971,"volume":30048000,"rsi_14":51.29,"sma_20":0.1479563,"sma_60":0.1535549,"sma_120":0.14784378},{"date":"2025-09-08","open":0.14971,"high":0.16098399,"low":0.148716,"close":0.15671501,"volume":70730850,"rsi_14":65.74,"sma_20":0.1486477,"sma_60":0.1535423,"sma_120":0.14811483},{"date":"2025-09-09","open":0.15671501,"high":0.158388,"low":0.15405101,"close":0.15707,"volume":65859964,"rsi_14":63.87,"sma_20":0.14903075,"sma_60":0.15356147,"sma_120":0.14834282},{"date":"2025-09-10","open":0.15707,"high":0.15859801,"low":0.15613399,"close":0.15729301,"volume":48944913,"rsi_14":54.14,"sma_20":0.14963535,"sma_60":0.15358027,"sma_120":0.1485806},{"date":"2025-09-11","open":0.15729301,"high":0.158948,"low":0.154635,"close":0.158089,"volume":45405619,"rsi_14":50.9,"sma_20":0.1498336,"sma_60":0.15361247,"sma_120":0.14885341},{"date":"2025-09-12","open":0.158089,"high":0.159004,"low":0.155652,"close":0.158599,"volume":37567206,"rsi_14":70.22,"sma_20":0.15019725,"sma_60":0.15366828,"sma_120":0.1491902},{"date":"2025-09-13","open":0.158599,"high":0.16425499,"low":0.15834799,"close":0.161768,"volume":37885072,"rsi_14":71.88,"sma_20":0.1508675,"sma_60":0.15380945,"sma_120":0.14955529},{"date":"2025-09-14","open":0.161768,"high":0.162278,"low":0.156074,"close":0.157893,"volume":28702408,"rsi_14":68.76,"sma_20":0.1517368,"sma_60":0.15387027,"sma_120":0.14991734},{"date":"2025-09-15","open":0.157893,"high":0.15874299,"low":0.15258101,"close":0.154524,"volume":27308540,"rsi_14":64.18,"sma_20":0.1522869,"sma_60":0.15372987,"sma_120":0.15021663},{"date":"2025-09-16","open":0.154524,"high":0.16146401,"low":0.153134,"close":0.15835901,"volume":31754189,"rsi_14":66.07,"sma_20":0.1524995,"sma_60":0.15358188,"sma_120":0.15056417},{"date":"2025-09-17","open":0.15835901,"high":0.160918,"low":0.15438899,"close":0.159998,"volume":34535558,"rsi_14":66.64,"sma_20":0.1526274,"sma_60":0.15348322,"sma_120":0.15091562},{"date":"2025-09-18","open":0.159998,"high":0.16188399,"low":0.158526,"close":0.159292,"volume":29259832,"rsi_14":72.41,"sma_20":0.15320355,"sma_60":0.15324563,"sma_120":0.15124748},{"date":"2025-09-19","open":0.159292,"high":0.161587,"low":0.15473001,"close":0.156509,"volume":30442264,"rsi_14":65.55,"sma_20":0.15356095,"sma_60":0.15291722,"sma_120":0.15153679},{"date":"2025-09-20","open":0.156509,"high":0.157996,"low":0.155783,"close":0.156772,"volume":13702415,"rsi_14":67.25,"sma_20":0.1540609,"sma_60":0.15254158,"sma_120":0.15188164},{"date":"2025-09-21","open":0.156772,"high":0.162093,"low":0.156515,"close":0.16208801,"volume":28808960,"rsi_14":68.29,"sma_20":0.15488945,"sma_60":0.15249758,"sma_120":0.15225988},{"date":"2025-09-22","open":0.16208801,"high":0.16610099,"low":0.14824,"close":0.151232,"volume":67285683,"rsi_14":42.73,"sma_20":0.1550718,"sma_60":0.15230828,"sma_120":0.15254766},{"date":"2025-09-23","open":0.151232,"high":0.155013,"low":0.146466,"close":0.150868,"volume":39868052,"rsi_14":41.78,"sma_20":0.15518265,"sma_60":0.15209385,"sma_120":0.15285524},{"date":"2025-09-24","open":0.150868,"high":0.152261,"low":0.147752,"close":0.151089,"volume":33363193,"rsi_14":41.77,"sma_20":0.15547555,"sma_60":0.15184703,"sma_120":0.15316215},{"date":"2025-09-25","open":0.151089,"high":0.158865,"low":0.14820901,"close":0.14907099,"volume":114998276,"rsi_14":38.42,"sma_20":0.1556203,"sma_60":0.15150723,"sma_120":0.15345695},{"date":"2025-09-26","open":0.14907099,"high":0.153616,"low":0.14862099,"close":0.153345,"volume":50584215,"rsi_14":43.85,"sma_20":0.1560142,"sma_60":0.15139473,"sma_120":0.15378756},{"date":"2025-09-27","open":0.153345,"high":0.153668,"low":0.151521,"close":0.151632,"volume":19650477,"rsi_14":37.71,"sma_20":0.1561103,"sma_60":0.1512648,"sma_120":0.15417856},{"date":"2025-09-28","open":0.151632,"high":0.15502,"low":0.14958,"close":0.15465599,"volume":20503787,"rsi_14":45.99,"sma_20":0.15600735,"sma_60":0.15121837,"sma_120":0.15458915},{"date":"2025-09-29","open":0.15465599,"high":0.154704,"low":0.150691,"close":0.153412,"volume":32746403,"rsi_14":48.55,"sma_20":0.15582445,"sma_60":0.15126508,"sma_120":0.15497982},{"date":"2025-09-30","open":0.153412,"high":0.153438,"low":0.147192,"close":0.150866,"volume":34139048,"rsi_14":39.87,"sma_20":0.1555031,"sma_60":0.15138155,"sma_120":0.15530282},{"date":"2025-10-01","open":0.150866,"high":0.155498,"low":0.149727,"close":0.1552,"volume":40048755,"rsi_14":43.95,"sma_20":0.15535865,"sma_60":0.15166117,"sma_120":0.15563956},{"date":"2025-10-02","open":0.1552,"high":0.15670601,"low":0.15327001,"close":0.155348,"volume":39698157,"rsi_14":44.96,"sma_20":0.1551961,"sma_60":0.15194127,"sma_120":0.15601819},{"date":"2025-10-03","open":0.155348,"high":0.15611599,"low":0.153253,"close":0.154558,"volume":39267863,"rsi_14":47.37,"sma_20":0.1548356,"sma_60":0.15206485,"sma_120":0.15644341},{"date":"2025-10-04","open":0.154558,"high":0.154677,"low":0.15024699,"close":0.150879,"volume":17927621,"rsi_14":42.73,"sma_20":0.1544849,"sma_60":0.15220493,"sma_120":0.15681886},{"date":"2025-10-05","open":0.150879,"high":0.152986,"low":0.14909101,"close":0.149561,"volume":28143856,"rsi_14":32.85,"sma_20":0.15423675,"sma_60":0.15230148,"sma_120":0.15717386},{"date":"2025-10-06","open":0.149561,"high":0.152236,"low":0.148718,"close":0.150879,"volume":21470004,"rsi_14":49.35,"sma_20":0.15386275,"sma_60":0.15232247,"sma_120":0.15754144},{"date":"2025-10-07","open":0.150879,"high":0.151695,"low":0.141633,"close":0.14202701,"volume":42418100,"rsi_14":37.54,"sma_20":0.1529642,"sma_60":0.15216052,"sma_120":0.15751927},{"date":"2025-10-08","open":0.14202701,"high":0.143582,"low":0.139663,"close":0.143042,"volume":35556381,"rsi_14":38.91,"sma_20":0.1521517,"sma_60":0.15200142,"sma_120":0.15751449},{"date":"2025-10-09","open":0.143042,"high":0.143326,"low":0.13745899,"close":0.139034,"volume":34852553,"rsi_14":36.88,"sma_20":0.15127795,"sma_60":0.15181595,"sma_120":0.15726226},{"date":"2025-10-10","open":0.139033,"high":0.140725,"low":0.05081,"close":0.103255,"volume":96068074,"rsi_14":14.1,"sma_20":0.1486021,"sma_60":0.1511188,"sma_120":0.15666551},{"date":"2025-10-11","open":0.103255,"high":0.111306,"low":0.102066,"close":0.105297,"volume":90955764,"rsi_14":16.95,"sma_20":0.14576255,"sma_60":0.1503546,"sma_120":0.15622214},{"date":"2025-10-12","open":0.105297,"high":0.112762,"low":0.102933,"close":0.111173,"volume":54517673,"rsi_14":20.2,"sma_20":0.1437596,"sma_60":0.14956652,"sma_120":0.1559128},{"date":"2025-10-13","open":0.111174,"high":0.119716,"low":0.110902,"close":0.118924,"volume":67371833,"rsi_14":28.3,"sma_20":0.1421624,"sma_60":0.14894102,"sma_120":0.15562605},{"date":"2025-10-14","open":0.118924,"high":0.119605,"low":0.109059,"close":0.113389,"volume":61353609,"rsi_14":27.27,"sma_20":0.1402774,"sma_60":0.14827807,"sma_120":0.15526947},{"date":"2025-10-15","open":0.113389,"high":0.116468,"low":0.109284,"close":0.110171,"volume":44946119,"rsi_14":22.32,"sma_20":0.1383324,"sma_60":0.14754007,"sma_120":0.15490723},{"date":"2025-10-16","open":0.110171,"high":0.112213,"low":0.104948,"close":0.106151,"volume":47720811,"rsi_14":21.13,"sma_20":0.1359727,"sma_60":0.1467042,"sma_120":0.154353},{"date":"2025-10-17","open":0.106151,"high":0.107735,"low":0.09901,"close":0.10203,"volume":65720813,"rsi_14":20.33,"sma_20":0.1334926,"sma_60":0.14585307,"sma_120":0.15365797},{"date":"2025-10-18","open":0.10203,"high":0.104361,"low":0.101822,"close":0.103027,"volume":21487025,"rsi_14":22.13,"sma_20":0.13091115,"sma_60":0.14518873,"sma_120":0.15290934},{"date":"2025-10-19","open":0.103027,"high":0.10751,"low":0.101918,"close":0.10615,"volume":26570251,"rsi_14":25.24,"sma_20":0.12854805,"sma_60":0.14446775,"sma_120":0.15226784},{"date":"2025-10-20","open":0.10615,"high":0.109156,"low":0.104535,"close":0.107438,"volume":24127043,"rsi_14":25.21,"sma_20":0.12637665,"sma_60":0.14383837,"sma_120":0.15159927},{"date":"2025-10-21","open":0.10743,"high":0.109942,"low":0.104552,"close":0.105941,"volume":42693912,"rsi_14":27.52,"sma_20":0.1239137,"sma_60":0.14303532,"sma_120":0.15072598},{"date":"2025-10-22","open":0.105941,"high":0.107459,"low":0.102897,"close":0.104685,"volume":31319865,"rsi_14":26.18,"sma_20":0.12138055,"sma_60":0.14225797,"sma_120":0.14985166},{"date":"2025-10-23","open":0.104685,"high":0.111159,"low":0.104281,"close":0.108368,"volume":32763869,"rsi_14":30.88,"sma_20":0.11907105,"sma_60":0.14159138,"sma_120":0.14914121},{"date":"2025-10-24","open":0.108368,"high":0.109638,"low":0.107095,"close":0.108883,"volume":20148070,"rsi_14":56.26,"sma_20":0.11697125,"sma_60":0.14106432,"sma_120":0.14855556},{"date":"2025-10-25","open":0.108883,"high":0.10903,"low":0.107456,"close":0.108119,"volume":16258415,"rsi_14":53.23,"sma_20":0.11489915,"sma_60":0.14047427,"sma_120":0.1479796},{"date":"2025-10-26","open":0.108119,"high":0.111602,"low":0.107646,"close":0.111095,"volume":15245371,"rsi_14":49.9,"sma_20":0.11290995,"sma_60":0.1397574,"sma_120":0.14748825},{"date":"2025-10-27","open":0.111095,"high":0.112992,"low":0.109914,"close":0.110259,"volume":29706083,"rsi_14":37.19,"sma_20":0.11132155,"sma_60":0.13897105,"sma_120":0.14697172},{"date":"2025-10-28","open":0.110259,"high":0.112048,"low":0.10681,"close":0.108129,"volume":25276759,"rsi_14":41.36,"sma_20":0.1095759,"sma_60":0.13831038,"sma_120":0.14654072},{"date":"2025-10-29","open":0.108129,"high":0.109813,"low":0.107019,"close":0.107472,"volume":27498302,"rsi_14":45.16,"sma_20":0.1079978,"sma_60":0.13761223,"sma_120":0.14613536},{"date":"2025-10-30","open":0.107472,"high":0.108108,"low":0.09914,"close":0.101734,"volume":30449810,"rsi_14":42.53,"sma_20":0.10792175,"sma_60":0.13686158,"sma_120":0.14562278},{"date":"2025-10-31","open":0.101734,"high":0.104332,"low":0.101723,"close":0.103531,"volume":46870974,"rsi_14":52.75,"sma_20":0.10783345,"sma_60":0.13616182,"sma_120":0.14511123},{"date":"2025-11-01","open":0.103531,"high":0.10556,"low":0.102729,"close":0.104925,"volume":47835307,"rsi_14":53.43,"sma_20":0.10752105,"sma_60":0.13545082,"sma_120":0.14470167},{"date":"2025-11-02","open":0.104925,"high":0.105902,"low":0.102454,"close":0.104281,"volume":52071974,"rsi_14":46.29,"sma_20":0.1067889,"sma_60":0.13471132,"sma_120":0.14430404},{"date":"2025-11-03","open":0.104281,"high":0.104285,"low":0.09155,"close":0.092702,"volume":76002264,"rsi_14":29.23,"sma_20":0.10575455,"sma_60":0.13383583,"sma_120":0.14380101},{"date":"2025-11-04","open":0.092702,"high":0.094897,"low":0.081024,"close":0.085679,"volume":87522714,"rsi_14":25.29,"sma_20":0.10452995,"sma_60":0.13282755,"sma_120":0.14324948},{"date":"2025-11-05","open":0.085679,"high":0.091675,"low":0.081273,"close":0.091348,"volume":65925694,"rsi_14":35.31,"sma_20":0.1037898,"sma_60":0.13192557,"sma_120":0.14275597},{"date":"2025-11-06","open":0.091348,"high":0.092388,"low":0.086801,"close":0.089653,"volume":76114083,"rsi_14":28.45,"sma_20":0.10317095,"sma_60":0.13092462,"sma_120":0.14223976},{"date":"2025-11-07","open":0.089653,"high":0.101458,"low":0.088599,"close":0.098713,"volume":78897980,"rsi_14":40.21,"sma_20":0.10295525,"sma_60":0.12995792,"sma_120":0.14175011},{"date":"2025-11-08","open":0.098713,"high":0.102462,"low":0.097917,"close":0.100877,"volume":66195319,"rsi_14":43.21,"sma_20":0.1026916,"sma_60":0.12902137,"sma_120":0.14129142},{"date":"2025-11-09","open":0.100877,"high":0.101556,"low":0.097773,"close":0.100851,"volume":60999214,"rsi_14":39.84,"sma_20":0.10236225,"sma_60":0.12808067,"sma_120":0.14083047},{"date":"2025-11-10","open":0.100851,"high":0.10485,"low":0.100509,"close":0.104157,"volume":65982344,"rsi_14":44.23,"sma_20":0.10227305,"sma_60":0.1271818,"sma_120":0.14039713},{"date":"2025-11-11","open":0.104157,"high":0.105851,"low":0.098275,"close":0.099321,"volume":63868383,"rsi_14":42.08,"sma_20":0.10200485,"sma_60":0.12619383,"sma_120":0.13993106},{"date":"2025-11-12","open":0.099321,"high":0.101364,"low":0.096527,"close":0.09784,"volume":34439581,"rsi_14":41.46,"sma_20":0.10147845,"sma_60":0.12512837,"sma_120":0.13946891},{"date":"2025-11-13","open":0.09784,"high":0.099817,"low":0.090133,"close":0.093712,"volume":36705307,"rsi_14":42.68,"sma_20":0.1007199,"sma_60":0.12405868,"sma_120":0.13896447},{"date":"2025-11-14","open":0.093712,"high":0.093718,"low":0.085515,"close":0.086436,"volume":46026395,"rsi_14":35.82,"sma_20":0.09963575,"sma_60":0.12292388,"sma_120":0.13832687},{"date":"2025-11-15","open":0.086436,"high":0.089952,"low":0.086436,"close":0.087919,"volume":23597597,"rsi_14":35.92,"sma_20":0.09847695,"sma_60":0.12174988,"sma_120":0.13766588},{"date":"2025-11-16","open":0.087919,"high":0.089427,"low":0.085551,"close":0.087174,"volume":31421632,"rsi_14":35.86,"sma_20":0.0973227,"sma_60":0.12053615,"sma_120":0.13700968},{"date":"2025-11-17","open":0.087174,"high":0.089344,"low":0.083285,"close":0.084734,"volume":27454490,"rsi_14":42.24,"sma_20":0.09615295,"sma_60":0.11929352,"sma_120":0.13626957},{"date":"2025-11-18","open":0.084734,"high":0.086794,"low":0.082843,"close":0.085884,"volume":33335495,"rsi_14":50.23,"sma_20":0.09507355,"sma_60":0.11811643,"sma_120":0.13551682},{"date":"2025-11-19","open":0.085884,"high":0.086218,"low":0.080031,"close":0.083223,"volume":34375668,"rsi_14":40.43,"sma_20":0.094148,"sma_60":0.11689062,"sma_120":0.1347161},{"date":"2025-11-20","open":0.083223,"high":0.085513,"low":0.079067,"close":0.080048,"volume":23643780,"rsi_14":39.07,"sma_20":0.09297385,"sma_60":0.11552328,"sma_120":0.13401043},{"date":"2025-11-21","open":0.080048,"high":0.081373,"low":0.0729,"close":0.075755,"volume":43690723,"rsi_14":20.69,"sma_20":0.09151535,"sma_60":0.11426533,"sma_120":0.13328681},{"date":"2025-11-22","open":0.075755,"high":0.078049,"low":0.074286,"close":0.077116,"volume":22733575,"rsi_14":19.03,"sma_20":0.0901571,"sma_60":0.11303613,"sma_120":0.13256499},{"date":"2025-11-23","open":0.077116,"high":0.080489,"low":0.076946,"close":0.079622,"volume":17037734,"rsi_14":24.01,"sma_20":0.0895031,"sma_60":0.11184502,"sma_120":0.13184603},{"date":"2025-11-24","open":0.079622,"high":0.081662,"low":0.077663,"close":0.081206,"volume":19171834,"rsi_14":20.67,"sma_20":0.08927945,"sma_60":0.11071393,"sma_120":0.13111058},{"date":"2025-11-25","open":0.081206,"high":0.081854,"low":0.079338,"close":0.081621,"volume":14014476,"rsi_14":24.49,"sma_20":0.0887931,"sma_60":0.10951853,"sma_120":0.13045663},{"date":"2025-11-26","open":0.081621,"high":0.083534,"low":0.079209,"close":0.082056,"volume":19700209,"rsi_14":26.55,"sma_20":0.08841325,"sma_60":0.10835893,"sma_120":0.12981187},{"date":"2025-11-27","open":0.082056,"high":0.082348,"low":0.080405,"close":0.081242,"volume":16131296,"rsi_14":29.45,"sma_20":0.0875397,"sma_60":0.10713537,"sma_120":0.12917687},{"date":"2025-11-28","open":0.081242,"high":0.081322,"low":0.079198,"close":0.079407,"volume":13939631,"rsi_14":35.88,"sma_20":0.0864662,"sma_60":0.10590195,"sma_120":0.12858352},{"date":"2025-11-29","open":0.079443,"high":0.080123,"low":0.078334,"close":0.078868,"volume":11519201,"rsi_14":31.11,"sma_20":0.08536705,"sma_60":0.10470198,"sma_120":0.12804177},{"date":"2025-11-30","open":0.078868,"high":0.07981,"low":0.0781,"close":0.078471,"volume":7905313,"rsi_14":31.57,"sma_20":0.08408275,"sma_60":0.10342317,"sma_120":0.12754217},{"date":"2025-12-01","open":0.078471,"high":0.078482,"low":0.07253,"close":0.075399,"volume":19076027,"rsi_14":30.74,"sma_20":0.08288665,"sma_60":0.10209068,"sma_120":0.12701597},{"date":"2025-12-02","open":0.075399,"high":0.081005,"low":0.07522,"close":0.079357,"volume":13294634,"rsi_14":37.93,"sma_20":0.0819625,"sma_60":0.10083733,"sma_120":0.12645109},{"date":"2025-12-03","open":0.079357,"high":0.081494,"low":0.079131,"close":0.081048,"volume":15499287,"rsi_14":45.83,"sma_20":0.0813293,"sma_60":0.09967348,"sma_120":0.12593921},{"date":"2025-12-04","open":0.081048,"high":0.081393,"low":0.079581,"close":0.080265,"volume":9002102,"rsi_14":50.46,"sma_20":0.08102075,"sma_60":0.09851855,"sma_120":0.12541002},{"date":"2025-12-05","open":0.080265,"high":0.080732,"low":0.076552,"close":0.076944,"volume":15498532,"rsi_14":52.62,"sma_20":0.080472,"sma_60":0.0972863,"sma_120":0.12480438},{"date":"2025-12-06","open":0.076944,"high":0.07902,"low":0.076624,"close":0.078155,"volume":9439821,"rsi_14":52.3,"sma_20":0.08002105,"sma_60":0.09622177,"sma_120":0.12419114},{"date":"2025-12-07","open":0.078155,"high":0.080611,"low":0.075908,"close":0.078259,"volume":17522295,"rsi_14":46.62,"sma_20":0.0796973,"sma_60":0.09514205,"sma_120":0.12357173},{"date":"2025-12-08","open":0.078259,"high":0.079774,"low":0.077207,"close":0.077919,"volume":14627393,"rsi_14":41.31,"sma_20":0.07929905,"sma_60":0.09412347,"sma_120":0.12296971},{"date":"2025-12-09","open":0.077919,"high":0.08065,"low":0.076594,"close":0.079187,"volume":22285896,"rsi_14":43.84,"sma_20":0.07909725,"sma_60":0.09372233,"sma_120":0.12242057},{"date":"2025-12-10","open":0.079187,"high":0.079419,"low":0.076267,"close":0.076356,"volume":15780900,"rsi_14":37.14,"sma_20":0.07891265,"sma_60":0.09323998,"sma_120":0.12179729},{"date":"2025-12-11","open":0.076356,"high":0.077377,"low":0.073795,"close":0.076565,"volume":25607015,"rsi_14":39.15,"sma_20":0.07895315,"sma_60":0.09266318,"sma_120":0.12111485},{"date":"2025-12-12","open":0.076565,"high":0.076565,"low":0.072427,"close":0.07492,"volume":20815827,"rsi_14":39.5,"sma_20":0.07884335,"sma_60":0.09192978,"sma_120":0.1204354},{"date":"2025-12-13","open":0.07492,"high":0.075979,"low":0.074374,"close":0.07595,"volume":6787493,"rsi_14":43.33,"sma_20":0.07865975,"sma_60":0.0913058,"sma_120":0.11979193},{"date":"2025-12-14","open":0.07595,"high":0.075971,"low":0.0735,"close":0.073807,"volume":10538037,"rsi_14":40.12,"sma_20":0.0782898,"sma_60":0.09069973,"sma_120":0.1191199},{"date":"2025-12-15","open":0.073808,"high":0.075175,"low":0.069728,"close":0.071204,"volume":15953392,"rsi_14":40.93,"sma_20":0.07776895,"sma_60":0.09011728,"sma_120":0.11841074},{"date":"2025-12-16","open":0.071204,"high":0.071211,"low":0.068499,"close":0.071104,"volume":16930683,"rsi_14":28.6,"sma_20":0.07722135,"sma_60":0.08960185,"sma_120":0.11772746},{"date":"2025-12-17","open":0.071104,"high":0.071153,"low":0.062806,"close":0.063054,"volume":24713901,"rsi_14":14.91,"sma_20":0.07631195,"sma_60":0.08893563,"sma_120":0.11706218},{"date":"2025-12-18","open":0.063054,"high":0.063562,"low":0.054808,"close":0.05552,"volume":32137204,"rsi_14":11.8,"sma_20":0.0751176,"sma_60":0.0880918,"sma_120":0.11627978},{"date":"2025-12-19","open":0.05552,"high":0.060191,"low":0.053711,"close":0.060006,"volume":26836108,"rsi_14":24.76,"sma_20":0.0741745,"sma_60":0.08730127,"sma_120":0.11556982},{"date":"2025-12-20","open":0.060006,"high":0.062212,"low":0.059832,"close":0.060283,"volume":12090526,"rsi_14":22.61,"sma_20":0.0732651,"sma_60":0.0865403,"sma_120":0.11478781},{"date":"2025-12-21","open":0.060283,"high":0.061357,"low":0.058474,"close":0.05929,"volume":18952051,"rsi_14":21.7,"sma_20":0.07245965,"sma_60":0.08578372,"sma_120":0.11402084},{"date":"2025-12-22","open":0.05929,"high":0.060623,"low":0.059035,"close":0.059774,"volume":12292804,"rsi_14":23.04,"sma_20":0.0714805,"sma_60":0.08497382,"sma_120":0.1132826},{"date":"2025-12-23","open":0.059774,"high":0.059907,"low":0.057342,"close":0.058429,"volume":9420067,"rsi_14":19.23,"sma_20":0.07034955,"sma_60":0.08413292,"sma_120":0.11259862},{"date":"2025-12-24","open":0.058429,"high":0.058678,"low":0.056387,"close":0.057693,"volume":8158357,"rsi_14":20.5,"sma_20":0.06922095,"sma_60":0.08329248,"sma_120":0.11188338},{"date":"2025-12-25","open":0.057693,"high":0.057985,"low":0.055529,"close":0.055544,"volume":6677541,"rsi_14":18.7,"sma_20":0.06815095,"sma_60":0.08236663,"sma_120":0.11106202},{"date":"2025-12-26","open":0.055544,"high":0.057251,"low":0.054457,"close":0.055593,"volume":10462644,"rsi_14":19.78,"sma_20":0.06702285,"sma_60":0.08145553,"sma_120":0.11021329},{"date":"2025-12-27","open":0.055593,"high":0.057979,"low":0.055491,"close":0.057898,"volume":6097499,"rsi_14":22.86,"sma_20":0.0660048,"sma_60":0.08061835,"sma_120":0.10946437},{"date":"2025-12-28","open":0.057898,"high":0.057924,"low":0.056096,"close":0.056695,"volume":6186788,"rsi_14":23.52,"sma_20":0.0649436,"sma_60":0.07977207,"sma_120":0.10869215},{"date":"2025-12-29","open":0.056695,"high":0.057886,"low":0.055195,"close":0.055643,"volume":10003501,"rsi_14":24.71,"sma_20":0.0637664,"sma_60":0.07900388,"sma_120":0.10793273},{"date":"2025-12-30","open":0.055643,"high":0.056701,"low":0.055455,"close":0.055979,"volume":8344360,"rsi_14":25.6,"sma_20":0.06274755,"sma_60":0.07821135,"sma_120":0.10718658},{"date":"2025-12-31","open":0.055979,"high":0.056423,"low":0.054829,"close":0.055268,"volume":8534022,"rsi_14":33.55,"sma_20":0.0616827,"sma_60":0.07738373,"sma_120":0.10641728},{"date":"2026-01-01","open":0.055268,"high":0.056975,"low":0.054799,"close":0.056844,"volume":6897251,"rsi_14":53.74,"sma_20":0.0607789,"sma_60":0.07659312,"sma_120":0.10565222},{"date":"2026-01-02","open":0.056844,"high":0.058833,"low":0.056385,"close":0.05871,"volume":10284640,"rsi_14":45.7,"sma_20":0.0599169,"sma_60":0.07602658,"sma_120":0.10493121},{"date":"2026-01-03","open":0.05871,"high":0.059404,"low":0.057992,"close":0.058721,"volume":8319532,"rsi_14":44.73,"sma_20":0.0591626,"sma_60":0.07557728,"sma_120":0.10420242},{"date":"2026-01-04","open":0.058721,"high":0.063235,"low":0.058702,"close":0.062358,"volume":10258387,"rsi_14":58.79,"sma_20":0.0587203,"sma_60":0.07509412,"sma_120":0.10350984},{"date":"2026-01-05","open":0.062357,"high":0.067855,"low":0.061963,"close":0.066889,"volume":20029257,"rsi_14":66.54,"sma_20":0.05850955,"sma_60":0.07471472,"sma_120":0.10281967},{"date":"2026-01-06","open":0.066889,"high":0.07163,"low":0.066145,"close":0.070109,"volume":26288229,"rsi_14":74.98,"sma_20":0.0588623,"sma_60":0.07423798,"sma_120":0.10209795},{"date":"2026-01-07","open":0.070109,"high":0.070514,"low":0.066318,"close":0.068616,"volume":13797524,"rsi_14":72.63,"sma_20":0.0595171,"sma_60":0.0737003,"sma_120":0.10136083},{"date":"2026-01-08","open":0.068616,"high":0.069231,"low":0.064514,"close":0.067278,"volume":12606685,"rsi_14":75.15,"sma_20":0.0598807,"sma_60":0.07314075,"sma_120":0.10061071},{"date":"2026-01-09","open":0.067279,"high":0.067359,"low":0.064449,"close":0.065666,"volume":11740187,"rsi_14":70.23,"sma_20":0.06014985,"sma_60":0.07249923,"sma_120":0.09984052},{"date":"2026-01-10","open":0.065666,"high":0.066343,"low":0.063874,"close":0.064111,"volume":7494770,"rsi_14":62.87,"sma_20":0.0603909,"sma_60":0.0719124,"sma_120":0.09905312},{"date":"2026-01-11","open":0.064111,"high":0.065079,"low":0.06314,"close":0.063634,"volume":6151841,"rsi_14":64.82,"sma_20":0.0605839,"sma_60":0.0713423,"sma_120":0.09823533},{"date":"2026-01-12","open":0.063634,"high":0.064522,"low":0.060825,"close":0.060873,"volume":9981516,"rsi_14":60.41,"sma_20":0.0607061,"sma_60":0.07079498,"sma_120":0.09742683},{"date":"2026-01-13","open":0.060873,"high":0.0654,"low":0.06069,"close":0.064485,"volume":10583066,"rsi_14":64.98,"sma_20":0.0610457,"sma_60":0.07042913,"sma_120":0.09667651},{"date":"2026-01-14","open":0.064485,"high":0.065277,"low":0.061951,"close":0.063518,"volume":12345862,"rsi_14":64.39,"sma_20":0.0614444,"sma_60":0.07002245,"sma_120":0.09588617},{"date":"2026-01-15","open":0.063518,"high":0.063599,"low":0.059765,"close":0.060457,"volume":10204903,"rsi_14":55.99,"sma_20":0.0616876,"sma_60":0.06957717,"sma_120":0.09505666},{"date":"2026-01-16","open":0.060457,"high":0.060735,"low":0.058704,"close":0.059665,"volume":10609895,"rsi_14":51.64,"sma_20":0.06177595,"sma_60":0.06915935,"sma_120":0.09422643},{"date":"2026-01-17","open":0.059665,"high":0.060411,"low":0.058996,"close":0.059213,"volume":11022556,"rsi_14":50.83,"sma_20":0.06190185,"sma_60":0.06871483,"sma_120":0.09341563},{"date":"2026-01-18","open":0.059213,"high":0.059402,"low":0.055321,"close":0.055321,"volume":12216004,"rsi_14":38.18,"sma_20":0.06188575,"sma_60":0.0682498,"sma_120":0.09257021},{"date":"2026-01-19","open":0.055321,"high":0.056284,"low":0.0539,"close":0.054465,"volume":22521835,"rsi_14":26.19,"sma_20":0.06181005,"sma_60":0.06782342,"sma_120":0.09167335},{"date":"2026-01-20","open":0.054465,"high":0.054465,"low":0.050308,"close":0.050494,"volume":21942530,"rsi_14":13.46,"sma_20":0.06157135,"sma_60":0.0674024,"sma_120":0.09083387},{"date":"2026-01-21","open":0.050494,"high":0.053819,"low":0.050494,"close":0.052317,"volume":15430617,"rsi_14":20.0,"sma_20":0.061345,"sma_60":0.06698908,"sma_120":0.09001261},{"date":"2026-01-22","open":0.052317,"high":0.054219,"low":0.0515,"close":0.052264,"volume":14182195,"rsi_14":21.0,"sma_20":0.0610227,"sma_60":0.06653312,"sma_120":0.08918907},{"date":"2026-01-23","open":0.052264,"high":0.072419,"low":0.05226,"close":0.072249,"volume":88776911,"rsi_14":57.44,"sma_20":0.0616991,"sma_60":0.06638383,"sma_120":0.08854888},{"date":"2026-01-24","open":0.072249,"high":0.096444,"low":0.070555,"close":0.095884,"volume":158598158,"rsi_14":73.95,"sma_20":0.0633754,"sma_60":0.06662155,"sma_120":0.08807004},{"date":"2026-01-25","open":0.095884,"high":0.096153,"low":0.067361,"close":0.07921,"volume":109519085,"rsi_14":59.44,"sma_20":0.06399145,"sma_60":0.06657412,"sma_120":0.08746653},{"date":"2026-01-26","open":0.07921,"high":0.079478,"low":0.068971,"close":0.072363,"volume":67105822,"rsi_14":56.63,"sma_20":0.06410415,"sma_60":0.06642613,"sma_120":0.08678075},{"date":"2026-01-27","open":0.072363,"high":0.075967,"low":0.069917,"close":0.073738,"volume":28532382,"rsi_14":55.48,"sma_20":0.06436025,"sma_60":0.06633165,"sma_120":0.0861168},{"date":"2026-01-28","open":0.073738,"high":0.074963,"low":0.065797,"close":0.065975,"volume":35820636,"rsi_14":51.35,"sma_20":0.0642951,"sma_60":0.06611677,"sma_120":0.08540938},{"date":"2026-01-29","open":0.065975,"high":0.065995,"low":0.056928,"close":0.058028,"volume":28944289,"rsi_14":48.74,"sma_20":0.0639132,"sma_60":0.06577605,"sma_120":0.08459961},{"date":"2026-01-30","open":0.058028,"high":0.05939,"low":0.055415,"close":0.057721,"volume":29972531,"rsi_14":48.98,"sma_20":0.0635937,"sma_60":0.06548142,"sma_120":0.08378605},{"date":"2026-01-31","open":0.057721,"high":0.058393,"low":0.052632,"close":0.055071,"volume":31067647,"rsi_14":47.88,"sma_20":0.06316555,"sma_60":0.06507665,"sma_120":0.08295699},{"date":"2026-02-01","open":0.055071,"high":0.056794,"low":0.05357,"close":0.054173,"volume":25037892,"rsi_14":49.39,"sma_20":0.06283055,"sma_60":0.06462873,"sma_120":0.08215111},{"date":"2026-02-02","open":0.054173,"high":0.063783,"low":0.053318,"close":0.063096,"volume":33761452,"rsi_14":54.2,"sma_20":0.0627611,"sma_60":0.06434258,"sma_120":0.08143057},{"date":"2026-02-03","open":0.063096,"high":0.063336,"low":0.057006,"close":0.059068,"volume":30082368,"rsi_14":54.17,"sma_20":0.0625386,"sma_60":0.06404465,"sma_120":0.08066548},{"date":"2026-02-04","open":0.059068,"high":0.06215,"low":0.057408,"close":0.058137,"volume":15276708,"rsi_14":52.85,"sma_20":0.0624226,"sma_60":0.06371102,"sma_120":0.07996639},{"date":"2026-02-05","open":0.058137,"high":0.058567,"low":0.04833,"close":0.049772,"volume":29223131,"rsi_14":48.87,"sma_20":0.06192795,"sma_60":0.06323623,"sma_120":0.07918914},{"date":"2026-02-06","open":0.049772,"high":0.057911,"low":0.046494,"close":0.056878,"volume":25708426,"rsi_14":42.11,"sma_20":0.0618112,"sma_60":0.06288555,"sma_120":0.07850451},{"date":"2026-02-07","open":0.056878,"high":0.057978,"low":0.05376,"close":0.055213,"volume":19258126,"rsi_14":23.06,"sma_20":0.0618058,"sma_60":0.06248598,"sma_120":0.07810416},{"date":"2026-02-08","open":0.055213,"high":0.056998,"low":0.054237,"close":0.055601,"volume":11664013,"rsi_14":30.06,"sma_20":0.0618626,"sma_60":0.06214007,"sma_120":0.07769003},{"date":"2026-02-09","open":0.0556,"high":0.056921,"low":0.052794,"close":0.055233,"volume":17255757,"rsi_14":33.75,"sma_20":0.06209955,"sma_60":0.06178453,"sma_120":0.07722386},{"date":"2026-02-10","open":0.055233,"high":0.055311,"low":0.053708,"close":0.054268,"volume":11964680,"rsi_14":31.39,"sma_20":0.0621971,"sma_60":0.06144033,"sma_120":0.07668506},{"date":"2026-02-11","open":0.054268,"high":0.056063,"low":0.052737,"close":0.055473,"volume":13240008,"rsi_14":38.52,"sma_20":0.06235755,"sma_60":0.06109905,"sma_120":0.07620243},{"date":"2026-02-12","open":0.055473,"high":0.057734,"low":0.054867,"close":0.056444,"volume":10980309,"rsi_14":47.96,"sma_20":0.0615673,"sma_60":0.06080967,"sma_120":0.0757547},{"date":"2026-02-13","open":0.056444,"high":0.058643,"low":0.05562,"close":0.057456,"volume":14871148,"rsi_14":49.66,"sma_20":0.0596459,"sma_60":0.06058053,"sma_120":0.07534891},{"date":"2026-02-14","open":0.057456,"high":0.060719,"low":0.057407,"close":0.060638,"volume":12868522,"rsi_14":56.96,"sma_20":0.0587173,"sma_60":0.0604061,"sma_120":0.07500398},{"date":"2026-02-15","open":0.060638,"high":0.06108,"low":0.056322,"close":0.057212,"volume":13428983,"rsi_14":53.57,"sma_20":0.05795975,"sma_60":0.06030873,"sma_120":0.07462218},{"date":"2026-02-16","open":0.057212,"high":0.058374,"low":0.056002,"close":0.058164,"volume":9614488,"rsi_14":42.87,"sma_20":0.05718105,"sma_60":0.0603528,"sma_120":0.0742223},{"date":"2026-02-17","open":0.058164,"high":0.058435,"low":0.056591,"close":0.057536,"volume":8305300,"rsi_14":47.54,"sma_20":0.0567591,"sma_60":0.06031163,"sma_120":0.07380645},{"date":"2026-02-18","open":0.057536,"high":0.058016,"low":0.056212,"close":0.056621,"volume":9049463,"rsi_14":47.57,"sma_20":0.05668875,"sma_60":0.0602506,"sma_120":0.07339545},{"date":"2026-02-19","open":0.056621,"high":0.057056,"low":0.054166,"close":0.055881,"volume":9614086,"rsi_14":62.99,"sma_20":0.05659675,"sma_60":0.06019378,"sma_120":0.07298875},{"date":"2026-02-20","open":0.055881,"high":0.057347,"low":0.054715,"close":0.056461,"volume":11581945,"rsi_14":48.77,"sma_20":0.05666625,"sma_60":0.06013857,"sma_120":0.07255619},{"date":"2026-02-21","open":0.056461,"high":0.056797,"low":0.055711,"close":0.056513,"volume":6827146,"rsi_14":54.23,"sma_20":0.05678325,"sma_60":0.06010663,"sma_120":0.07211978},{"date":"2026-02-22","open":0.056513,"high":0.057223,"low":0.054886,"close":0.055322,"volume":10207462,"rsi_14":49.14,"sma_20":0.05639455,"sma_60":0.06006712,"sma_120":0.0716798},{"date":"2026-02-23","open":0.055322,"high":0.055742,"low":0.052694,"close":0.053313,"volume":12838745,"rsi_14":44.62,"sma_20":0.0561068,"sma_60":0.06002993,"sma_120":0.07119828},{"date":"2026-02-24","open":0.053313,"high":0.053952,"low":0.051734,"close":0.053019,"volume":9804207,"rsi_14":46.36,"sma_20":0.0558509,"sma_60":0.05998703,"sma_120":0.07072128},{"date":"2026-02-25","open":0.053019,"high":0.057083,"low":0.053007,"close":0.056979,"volume":12604924,"rsi_14":53.78,"sma_20":0.05621125,"sma_60":0.05997172,"sma_120":0.07029503},{"date":"2026-02-26","open":0.05698,"high":0.058654,"low":0.055242,"close":0.056628,"volume":14200717,"rsi_14":50.48,"sma_20":0.05619875,"sma_60":0.0599706,"sma_120":0.06987133},{"date":"2026-02-27","open":0.056628,"high":0.057587,"low":0.054846,"close":0.055662,"volume":10173030,"rsi_14":45.34,"sma_20":0.0562212,"sma_60":0.05997092,"sma_120":0.0694874},{"date":"2026-02-28","open":0.055662,"high":0.056138,"low":0.052338,"close":0.055513,"volume":15402295,"rsi_14":34.19,"sma_20":0.0562168,"sma_60":0.05996315,"sma_120":0.06908725},{"date":"2026-03-01","open":0.055513,"high":0.056748,"low":0.053141,"close":0.054564,"volume":11021267,"rsi_14":40.36,"sma_20":0.05618335,"sma_60":0.05995142,"sma_120":0.06866758},{"date":"2026-03-02","open":0.054564,"high":0.056343,"low":0.053541,"close":0.055212,"volume":11541145,"rsi_14":39.01,"sma_20":0.05623055,"sma_60":0.05992422,"sma_120":0.06825867},{"date":"2026-03-03","open":0.055212,"high":0.055462,"low":0.053503,"close":0.053948,"volume":11363365,"rsi_14":37.25,"sma_20":0.0561543,"sma_60":0.05984485,"sma_120":0.06793572},{"date":"2026-03-04","open":0.053948,"high":0.055197,"low":0.053032,"close":0.054991,"volume":13519770,"rsi_14":44.26,"sma_20":0.05608165,"sma_60":0.05978268,"sma_120":0.06767998},{"date":"2026-03-05","open":0.054991,"high":0.05577,"low":0.053373,"close":0.053938,"volume":10231644,"rsi_14":43.3,"sma_20":0.05590575,"sma_60":0.05964235,"sma_120":0.06736823},{"date":"2026-03-06","open":0.053938,"high":0.054463,"low":0.052626,"close":0.052741,"volume":7893698,"rsi_14":37.7,"sma_20":0.0555109,"sma_60":0.05940655,"sma_120":0.06706063},{"date":"2026-03-07","open":0.052741,"high":0.05414,"low":0.052643,"close":0.05319,"volume":8366583,"rsi_14":39.3,"sma_20":0.0553098,"sma_60":0.05912457,"sma_120":0.06668128},{"date":"2026-03-08","open":0.05319,"high":0.053191,"low":0.049579,"close":0.049642,"volume":11222215,"rsi_14":34.12,"sma_20":0.0548837,"sma_60":0.05880833,"sma_120":0.06625432},{"date":"2026-03-09","open":0.049642,"high":0.052283,"low":0.048965,"close":0.050653,"volume":10721892,"rsi_14":42.12,"sma_20":0.05453955,"sma_60":0.05853125,"sma_120":0.065836},{"date":"2026-03-10","open":0.050653,"high":0.056706,"low":0.05064,"close":0.055178,"volume":18069647,"rsi_14":55.11,"sma_20":0.0544674,"sma_60":0.05835645,"sma_120":0.06542784},{"date":"2026-03-11","open":0.055178,"high":0.056076,"low":0.054336,"close":0.054998,"volume":9640168,"rsi_14":44.29,"sma_20":0.05442325,"sma_60":0.05820457,"sma_120":0.06505848},{"date":"2026-03-12","open":0.054998,"high":0.055419,"low":0.05369,"close":0.054714,"volume":8950110,"rsi_14":44.46,"sma_20":0.0543359,"sma_60":0.0580559,"sma_120":0.0646991},{"date":"2026-03-13","open":0.054714,"high":0.05576,"low":0.053726,"close":0.053971,"volume":9997617,"rsi_14":45.04,"sma_20":0.0542088,"sma_60":0.05794087,"sma_120":0.06436793},{"date":"2026-03-14","open":0.053971,"high":0.054459,"low":0.053416,"close":0.054345,"volume":6018000,"rsi_14":46.62,"sma_20":0.05415995,"sma_60":0.05777187,"sma_120":0.0641005},{"date":"2026-03-15","open":0.054345,"high":0.054517,"low":0.053612,"close":0.054512,"volume":8409097,"rsi_14":49.84,"sma_20":0.0542199,"sma_60":0.05762177,"sma_120":0.06382211},{"date":"2026-03-16","open":0.054512,"high":0.056183,"low":0.054271,"close":0.05591,"volume":10671668,"rsi_14":52.02,"sma_20":0.05436445,"sma_60":0.05754598,"sma_120":0.06356158},{"date":"2026-03-17","open":0.05591,"high":0.056815,"low":0.0546,"close":0.055463,"volume":12464166,"rsi_14":54.61,"sma_20":0.05428865,"sma_60":0.05747595,"sma_120":0.06331765},{"date":"2026-03-18","open":0.055463,"high":0.05565,"low":0.05273,"close":0.053549,"volume":11290616,"rsi_14":45.83,"sma_20":0.0541347,"sma_60":0.05738155,"sma_120":0.06304819},{"date":"2026-03-19","open":0.053549,"high":0.053592,"low":0.050864,"close":0.051542,"volume":9190645,"rsi_14":43.43,"sma_20":0.0539287,"sma_60":0.05731857,"sma_120":0.06278418},{"date":"2026-03-20","open":0.051542,"high":0.052308,"low":0.050957,"close":0.051562,"volume":7773759,"rsi_14":46.55,"sma_20":0.05373115,"sma_60":0.05727018,"sma_120":0.0625468},{"date":"2026-03-21","open":0.051562,"high":0.051864,"low":0.050708,"close":0.050708,"volume":5494842,"rsi_14":42.9,"sma_20":0.05353835,"sma_60":0.05727375,"sma_120":0.06233808},{"date":"2026-03-22","open":0.050708,"high":0.051579,"low":0.049707,"close":0.050213,"volume":9613596,"rsi_14":51.98,"sma_20":0.0532884,"sma_60":0.05723868,"sma_120":0.06211388},{"date":"2026-03-23","open":0.050213,"high":0.05148,"low":0.04895,"close":0.050917,"volume":10877020,"rsi_14":50.94,"sma_20":0.05313685,"sma_60":0.05721623,"sma_120":0.06187468},{"date":"2026-03-24","open":0.050917,"high":0.051633,"low":0.050156,"close":0.051632,"volume":8166824,"rsi_14":32.79,"sma_20":0.0529689,"sma_60":0.05687262,"sma_120":0.06162823},{"date":"2026-03-25","open":0.051632,"high":0.052048,"low":0.050394,"close":0.050729,"volume":10636591,"rsi_14":30.64,"sma_20":0.05280845,"sma_60":0.05612003,"sma_120":0.06137079},{"date":"2026-03-26","open":0.050729,"high":0.050743,"low":0.048458,"close":0.049013,"volume":8852229,"rsi_14":27.12,"sma_20":0.05262205,"sma_60":0.05561675,"sma_120":0.06109543},{"date":"2026-03-27","open":0.049013,"high":0.049116,"low":0.04559,"close":0.046712,"volume":11591679,"rsi_14":24.1,"sma_20":0.05229815,"sma_60":0.05518923,"sma_120":0.06080768},{"date":"2026-03-28","open":0.046712,"high":0.047006,"low":0.045653,"close":0.045684,"volume":8489257,"rsi_14":20.48,"sma_20":0.05210025,"sma_60":0.05472167,"sma_120":0.06052666},{"date":"2026-03-29","open":0.045684,"high":0.046576,"low":0.044586,"close":0.045607,"volume":9600798,"rsi_14":19.46,"sma_20":0.05184795,"sma_60":0.0543822,"sma_120":0.06024948},{"date":"2026-03-30","open":0.045607,"high":0.046347,"low":0.045168,"close":0.045417,"volume":8536766,"rsi_14":10.76,"sma_20":0.0513599,"sma_60":0.05417202,"sma_120":0.05997403},{"date":"2026-03-31","open":0.045417,"high":0.046905,"low":0.044825,"close":0.046602,"volume":7430094,"rsi_14":18.6,"sma_20":0.0509401,"sma_60":0.0539867,"sma_120":0.05973406},{"date":"2026-04-01","open":0.046602,"high":0.048277,"low":0.046601,"close":0.047992,"volume":10779944,"rsi_14":29.55,"sma_20":0.050604,"sma_60":0.05386872,"sma_120":0.05947268},{"date":"2026-04-02","open":0.047992,"high":0.049505,"low":0.046541,"close":0.049187,"volume":11799766,"rsi_14":40.78,"sma_20":0.0503648,"sma_60":0.05378562,"sma_120":0.05920718},{"date":"2026-04-03","open":0.049187,"high":0.049767,"low":0.048408,"close":0.04902,"volume":6993945,"rsi_14":40.16,"sma_20":0.05009855,"sma_60":0.05355102,"sma_120":0.0589468},{"date":"2026-04-04","open":0.04902,"high":0.04902,"low":0.047407,"close":0.047467,"volume":6316792,"rsi_14":38.1,"sma_20":0.0497463,"sma_60":0.05335767,"sma_120":0.05870116},{"date":"2026-04-05","open":0.047467,"high":0.047791,"low":0.045656,"close":0.047051,"volume":7935648,"rsi_14":38.32,"sma_20":0.04930335,"sma_60":0.0531729,"sma_120":0.05844196},{"date":"2026-04-06","open":0.047051,"high":0.049146,"low":0.046749,"close":0.04696,"volume":11189434,"rsi_14":34.69,"sma_20":0.0488782,"sma_60":0.05312603,"sma_120":0.05818113},{"date":"2026-04-07","open":0.04696,"high":0.04889,"low":0.045728,"close":0.048484,"volume":8594029,"rsi_14":38.54,"sma_20":0.04862495,"sma_60":0.05298613,"sma_120":0.05793584},{"date":"2026-04-08","open":0.048483,"high":0.048619,"low":0.046706,"close":0.046861,"volume":9870771,"rsi_14":36.62,"sma_20":0.0483909,"sma_60":0.05284693,"sma_120":0.05766646},{"date":"2026-04-09","open":0.046861,"high":0.047692,"low":0.046617,"close":0.04716,"volume":7910243,"rsi_14":42.89,"sma_20":0.0481708,"sma_60":0.05270625,"sma_120":0.05742316},{"date":"2026-04-10","open":0.04716,"high":0.047952,"low":0.046679,"close":0.047574,"volume":8110159,"rsi_14":53.86,"sma_20":0.0480141,"sma_60":0.0525786,"sma_120":0.05718157},{"date":"2026-04-11","open":0.047574,"high":0.047974,"low":0.047252,"close":0.04743,"volume":6725031,"rsi_14":58.5,"sma_20":0.04787495,"sma_60":0.05246463,"sma_120":0.05695248},{"date":"2026-04-12","open":0.04743,"high":0.047661,"low":0.046449,"close":0.04655,"volume":6386783,"rsi_14":54.26,"sma_20":0.0476566,"sma_60":0.05231592,"sma_120":0.05670748},{"date":"2026-04-13","open":0.04655,"high":0.048112,"low":0.045808,"close":0.048021,"volume":8322829,"rsi_14":60.54,"sma_20":0.04747605,"sma_60":0.05217553,"sma_120":0.0564926},{"date":"2026-04-14","open":0.048021,"high":0.048038,"low":0.046758,"close":0.046874,"volume":6970036,"rsi_14":51.1,"sma_20":0.0472833,"sma_60":0.05199917,"sma_120":0.05628985},{"date":"2026-04-15","open":0.046874,"high":0.047491,"low":0.04634,"close":0.047343,"volume":6806360,"rsi_14":47.15,"sma_20":0.0471998,"sma_60":0.05177758,"sma_120":0.05609184},{"date":"2026-04-16","open":0.047343,"high":0.048468,"low":0.046966,"close":0.048257,"volume":7413372,"rsi_14":45.82,"sma_20":0.04727705,"sma_60":0.05162833,"sma_120":0.05596853},{"date":"2026-04-17","open":0.048257,"high":0.05274,"low":0.047393,"close":0.051563,"volume":16775555,"rsi_14":58.92,"sma_20":0.047571,"sma_60":0.05151832,"sma_120":0.05593556},{"date":"2026-04-18","open":0.051563,"high":0.051568,"low":0.048821,"close":0.049186,"volume":12960309,"rsi_14":55.7,"sma_20":0.04774995,"sma_60":0.05137915,"sma_120":0.05584539},{"date":"2026-04-19","open":0.049186,"high":0.049187,"low":0.046893,"close":0.047081,"volume":9885014,"rsi_14":50.09,"sma_20":0.04783315,"sma_60":0.05122015,"sma_120":0.05573538},{"date":"2026-04-20","open":0.047081,"high":0.04894,"low":0.04708,"close":0.048565,"volume":7077402,"rsi_14":54.42,"sma_20":0.0479313,"sma_60":0.05109822,"sma_120":0.055646},{"date":"2026-04-21","open":0.048565,"high":0.048838,"low":0.047696,"close":0.048345,"volume":6230080,"rsi_14":49.59,"sma_20":0.04794895,"sma_60":0.05096295,"sma_120":0.05555076},{"date":"2026-04-22","open":0.048345,"high":0.049125,"low":0.047816,"close":0.047832,"volume":6746289,"rsi_14":53.08,"sma_20":0.0478812,"sma_60":0.05081827,"sma_120":0.05546245},{"date":"2026-04-23","open":0.047832,"high":0.048562,"low":0.04724,"close":0.048542,"volume":6987131,"rsi_14":54.28,"sma_20":0.0478573,"sma_60":0.05070527,"sma_120":0.05538619},{"date":"2026-04-24","open":0.048542,"high":0.04861,"low":0.047947,"close":0.048236,"volume":5841247,"rsi_14":52.06,"sma_20":0.04789575,"sma_60":0.05062065,"sma_120":0.05532529},{"date":"2026-04-25","open":0.048236,"high":0.049197,"low":0.048125,"close":0.048754,"volume":6367966,"rsi_14":54.03,"sma_20":0.0479809,"sma_60":0.05054957,"sma_120":0.0552683},{"date":"2026-04-26","open":0.048754,"high":0.048952,"low":0.048218,"close":0.048494,"volume":5807177,"rsi_14":56.15,"sma_20":0.0480576,"sma_60":0.05040815,"sma_120":0.05518993},{"date":"2026-04-27","open":0.048494,"high":0.048737,"low":0.046916,"close":0.047566,"volume":7364441,"rsi_14":48.51,"sma_20":0.0480117,"sma_60":0.05025712,"sma_120":0.05511386},{"date":"2026-04-28","open":0.047566,"high":0.047656,"low":0.046755,"close":0.047207,"volume":7352865,"rsi_14":51.15,"sma_20":0.048029,"sma_60":0.0501162,"sma_120":0.05504356},{"date":"2026-04-29","open":0.047207,"high":0.047253,"low":0.045035,"close":0.045807,"volume":8822312,"rsi_14":45.01,"sma_20":0.04796135,"sma_60":0.04995443,"sma_120":0.05495879},{"date":"2026-04-30","open":0.045807,"high":0.046108,"low":0.045233,"close":0.045431,"volume":7888821,"rsi_14":40.49,"sma_20":0.0478542,"sma_60":0.04980222,"sma_120":0.05487682},{"date":"2026-05-01","open":0.045431,"high":0.046042,"low":0.045321,"close":0.045544,"volume":6831108,"rsi_14":24.21,"sma_20":0.0477599,"sma_60":0.04964108,"sma_120":0.05478265},{"date":"2026-05-02","open":0.045544,"high":0.045842,"low":0.045105,"close":0.04554,"volume":4992045,"rsi_14":30.39,"sma_20":0.0477094,"sma_60":0.04950095,"sma_120":0.0546729},{"date":"2026-05-03","open":0.04554,"high":0.045546,"low":0.044935,"close":0.045043,"volume":6766376,"rsi_14":36.75,"sma_20":0.0475605,"sma_60":0.04933515,"sma_120":0.05455892},{"date":"2026-05-04","open":0.045043,"high":0.046606,"low":0.045026,"close":0.046255,"volume":8398518,"rsi_14":34.43,"sma_20":0.04752955,"sma_60":0.0492071,"sma_120":0.05442473},{"date":"2026-05-05","open":0.046255,"high":0.047065,"low":0.046227,"close":0.047063,"volume":6641313,"rsi_14":41.99,"sma_20":0.04751555,"sma_60":0.04911247,"sma_120":0.05425951},{"date":"2026-05-06","open":0.047063,"high":0.048179,"low":0.046821,"close":0.047019,"volume":8571647,"rsi_14":44.61,"sma_20":0.04745365,"sma_60":0.04900962,"sma_120":0.05406709},{"date":"2026-05-07","open":0.047019,"high":0.047296,"low":0.046212,"close":0.047042,"volume":8019719,"rsi_14":39.05,"sma_20":0.0472276,"sma_60":0.04896628,"sma_120":0.05388731},{"date":"2026-05-08","open":0.047042,"high":0.04905,"low":0.046716,"close":0.048825,"volume":8008627,"rsi_14":53.54,"sma_20":0.04720955,"sma_60":0.04893582,"sma_120":0.05373353},{"date":"2026-05-09","open":0.048825,"high":0.049058,"low":0.047908,"close":0.048239,"volume":7020935,"rsi_14":46.93,"sma_20":0.04726745,"sma_60":0.04882017,"sma_120":0.05358831},{"date":"2026-05-10","open":0.048239,"high":0.049937,"low":0.048035,"close":0.049438,"volume":9308477,"rsi_14":55.06,"sma_20":0.0473111,"sma_60":0.0487275,"sma_120":0.05346603},{"date":"2026-05-11","open":0.049438,"high":0.049472,"low":0.048174,"close":0.048522,"volume":8044640,"rsi_14":55.13,"sma_20":0.04731995,"sma_60":0.0486243,"sma_120":0.0533401},{"date":"2026-05-12","open":0.048522,"high":0.04855,"low":0.046774,"close":0.047241,"volume":8665868,"rsi_14":50.17,"sma_20":0.0472904,"sma_60":0.04851213,"sma_120":0.0532265},{"date":"2026-05-13","open":0.047241,"high":0.049253,"low":0.046349,"close":0.047107,"volume":9366962,"rsi_14":57.24,"sma_20":0.04721865,"sma_60":0.0483915,"sma_120":0.05308168},{"date":"2026-05-14","open":0.047107,"high":0.048018,"low":0.046598,"close":0.04759,"volume":8517972,"rsi_14":61.88,"sma_20":0.04718635,"sma_60":0.04827613,"sma_120":0.05294895},{"date":"2026-05-15","open":0.04759,"high":0.047738,"low":0.045584,"close":0.046207,"volume":10076014,"rsi_14":53.2,"sma_20":0.047059,"sma_60":0.04811442,"sma_120":0.0528302},{"date":"2026-05-16","open":0.046207,"high":0.046459,"low":0.045121,"close":0.045951,"volume":7763887,"rsi_14":51.94,"sma_20":0.04693185,"sma_60":0.04795588,"sma_120":0.05271592},{"date":"2026-05-17","open":0.045951,"high":0.058353,"low":0.045924,"close":0.050407,"volume":56617817,"rsi_14":68.42,"sma_20":0.0470739,"sma_60":0.04790352,"sma_120":0.05264253},{"date":"2026-05-18","open":0.050407,"high":0.05495,"low":0.050346,"close":0.051258,"volume":25957611,"rsi_14":67.61,"sma_20":0.04727645,"sma_60":0.04789878,"sma_120":0.05260868},{"date":"2026-05-19","open":0.051258,"high":0.052531,"low":0.048998,"close":0.050151,"volume":14636607,"rsi_14":60.65,"sma_20":0.04749365,"sma_60":0.04787527,"sma_120":0.05257273},{"date":"2026-05-20","open":0.050151,"high":0.051989,"low":0.049746,"close":0.051588,"volume":17629435,"rsi_14":64.37,"sma_20":0.0478015,"sma_60":0.04788993,"sma_120":0.05258184},{"date":"2026-05-21","open":0.051588,"high":0.05412,"low":0.051314,"close":0.053728,"volume":17994512,"rsi_14":68.56,"sma_20":0.0482107,"sma_60":0.04794852,"sma_120":0.0525936},{"date":"2026-05-22","open":0.053728,"high":0.055308,"low":0.051816,"close":0.052449,"volume":18442631,"rsi_14":60.35,"sma_20":0.04855615,"sma_60":0.04797405,"sma_120":0.05259514},{"date":"2026-05-23","open":0.052449,"high":0.052673,"low":0.050234,"close":0.052361,"volume":9107118,"rsi_14":62.12,"sma_20":0.04892205,"sma_60":0.0479862,"sma_120":0.05242941},{"date":"2026-05-24","open":0.052361,"high":0.052673,"low":0.050756,"close":0.051168,"volume":7524525,"rsi_14":55.09,"sma_20":0.0491677,"sma_60":0.04799352,"sma_120":0.05205677},{"date":"2026-05-25","open":0.051168,"high":0.051627,"low":0.050217,"close":0.050363,"volume":7148119,"rsi_14":55.45,"sma_20":0.0493327,"sma_60":0.04801602,"sma_120":0.05181638},{"date":"2026-05-26","open":0.050363,"high":0.050387,"low":0.048422,"close":0.048767,"volume":9614807,"rsi_14":54.43,"sma_20":0.0494201,"sma_60":0.04805027,"sma_120":0.05161975},{"date":"2026-05-27","open":0.048767,"high":0.049,"low":0.047279,"close":0.047524,"volume":8465389,"rsi_14":51.14,"sma_20":0.0494442,"sma_60":0.04808093,"sma_120":0.0514013},{"date":"2026-05-28","open":0.047524,"high":0.049206,"low":0.046052,"close":0.04868,"volume":10127048,"rsi_14":52.87,"sma_20":0.04943695,"sma_60":0.04813215,"sma_120":0.05125718},{"date":"2026-05-29","open":0.04868,"high":0.04928,"low":0.047528,"close":0.048686,"volume":11349432,"rsi_14":57.04,"sma_20":0.0494593,"sma_60":0.04818663,"sma_120":0.05117933},{"date":"2026-05-30","open":0.048686,"high":0.049643,"low":0.04829,"close":0.048486,"volume":8900957,"rsi_14":57.22,"sma_20":0.0494117,"sma_60":0.04821803,"sma_120":0.05110237},{"date":"2026-05-31","open":0.048486,"high":0.048663,"low":0.047369,"close":0.047662,"volume":10421426,"rsi_14":40.14,"sma_20":0.0493687,"sma_60":0.04821253,"sma_120":0.05104063},{"date":"2026-06-01","open":0.047662,"high":0.048566,"low":0.046612,"close":0.048167,"volume":10407414,"rsi_14":38.62,"sma_20":0.049415,"sma_60":0.04819553,"sma_120":0.05099058},{"date":"2026-06-02","open":0.048167,"high":0.048281,"low":0.043706,"close":0.044305,"volume":11655337,"rsi_14":32.1,"sma_20":0.0492749,"sma_60":0.04811695,"sma_120":0.05083398},{"date":"2026-06-03","open":0.044305,"high":0.04479,"low":0.041736,"close":0.043422,"volume":14040989,"rsi_14":24.13,"sma_20":0.0490665,"sma_60":0.04804953,"sma_120":0.0507036},{"date":"2026-06-04","open":0.043422,"high":0.043497,"low":0.040417,"close":0.04083,"volume":14632883,"rsi_14":10.27,"sma_20":0.04879765,"sma_60":0.04794585,"sma_120":0.05055938},{"date":"2026-06-05","open":0.04083,"high":0.040993,"low":0.03616,"close":0.037378,"volume":17541738,"rsi_14":9.06,"sma_20":0.048369,"sma_60":0.04778615,"sma_120":0.05045609},{"date":"2026-06-06","open":0.037378,"high":0.038379,"low":0.035232,"close":0.036517,"volume":9666839,"rsi_14":8.69,"sma_20":0.0476745,"sma_60":0.0475867,"sma_120":0.05028642},{"date":"2026-06-07","open":0.036517,"high":0.038306,"low":0.035744,"close":0.037438,"volume":8744859,"rsi_14":13.69,"sma_20":0.0469835,"sma_60":0.04742965,"sma_120":0.05013829},{"date":"2026-06-08","open":0.037438,"high":0.038488,"low":0.036527,"close":0.036863,"volume":8462339,"rsi_14":13.86,"sma_20":0.0463191,"sma_60":0.04725803,"sma_120":0.04998214},{"date":"2026-06-09","open":0.036863,"high":0.037688,"low":0.035668,"close":0.036551,"volume":9173627,"rsi_14":14.88,"sma_20":0.04556725,"sma_60":0.04707432,"sma_120":0.04982646},{"date":"2026-06-10","open":0.036551,"high":0.036785,"low":0.034836,"close":0.035105,"volume":9016120,"rsi_14":14.71,"sma_20":0.0446361,"sma_60":0.0468689,"sma_120":0.04966677},{"date":"2026-06-11","open":0.035105,"high":0.037151,"low":0.035088,"close":0.036994,"volume":7948701,"rsi_14":18.12,"sma_20":0.04386335,"sma_60":0.04670963,"sma_120":0.04951277},{"date":"2026-06-12","open":0.036994,"high":0.037523,"low":0.03667,"close":0.036805,"volume":7670970,"rsi_14":17.91,"sma_20":0.04308555,"sma_60":0.0465227,"sma_120":0.04934912},{"date":"2026-06-13","open":0.036805,"high":0.037117,"low":0.035731,"close":0.036933,"volume":6750323,"rsi_14":18.67,"sma_20":0.0423738,"sma_60":0.04635702,"sma_120":0.04917809},{"date":"2026-06-14","open":0.036933,"high":0.039177,"low":0.03689,"close":0.038631,"volume":11712536,"rsi_14":26.62,"sma_20":0.0417872,"sma_60":0.04621182,"sma_120":0.0489947},{"date":"2026-06-15","open":0.038631,"high":0.039778,"low":0.038302,"close":0.03881,"volume":7994239,"rsi_14":25.36,"sma_20":0.04128935,"sma_60":0.04605437,"sma_120":0.04884135},{"date":"2026-06-16","open":0.03881,"high":0.039027,"low":0.037916,"close":0.038608,"volume":6696528,"rsi_14":31.42,"sma_20":0.04084355,"sma_60":0.04583845,"sma_120":0.04867838},{"date":"2026-06-17","open":0.038608,"high":0.03962,"low":0.037231,"close":0.037591,"volume":7974562,"rsi_14":31.14,"sma_20":0.0402891,"sma_60":0.0456452,"sma_120":0.04851217},{"date":"2026-06-18","open":0.037591,"high":0.038359,"low":0.036561,"close":0.037189,"volume":7559942,"rsi_14":36.28,"sma_20":0.03971425,"sma_60":0.04548033,"sma_120":0.04835024},{"date":"2026-06-19","open":0.037189,"high":0.037544,"low":0.036701,"close":0.037148,"volume":6536191,"rsi_14":48.83,"sma_20":0.03914735,"sma_60":0.04529005,"sma_120":0.04819413},{"date":"2026-06-20","open":0.037148,"high":0.037577,"low":0.036692,"close":0.037244,"volume":5197554,"rsi_14":54.0,"sma_20":0.03862645,"sma_60":0.04510503,"sma_120":0.04803399},{"date":"2026-06-21","open":0.037244,"high":0.0376,"low":0.036683,"close":0.036683,"volume":4753917,"rsi_14":45.68,"sma_20":0.03805225,"sma_60":0.04491922,"sma_120":0.04786874},{"date":"2026-06-22","open":0.036683,"high":0.037713,"low":0.036683,"close":0.037048,"volume":7417355,"rsi_14":51.09,"sma_20":0.0376894,"sma_60":0.04472765,"sma_120":0.04771646},{"date":"2026-06-23","open":0.037048,"high":0.037717,"low":0.034979,"close":0.036557,"volume":10641439,"rsi_14":50.03,"sma_20":0.03734615,"sma_60":0.044533,"sma_120":0.04757683},{"date":"2026-06-24","open":0.036557,"high":0.038077,"low":0.032618,"close":0.034388,"volume":10088257,"rsi_14":46.2,"sma_20":0.03702405,"sma_60":0.04429357,"sma_120":0.04742157},{"date":"2026-06-25","open":0.034388,"high":0.034912,"low":0.03244,"close":0.033613,"volume":7770497,"rsi_14":29.66,"sma_20":0.0368358,"sma_60":0.04404555,"sma_120":0.04722685},{"date":"2026-06-26","open":0.033613,"high":0.035208,"low":0.032664,"close":0.035009,"volume":12540257,"rsi_14":40.57,"sma_20":0.0367604,"sma_60":0.04383627,"sma_120":0.04704669},{"date":"2026-06-27","open":0.035009,"high":0.035704,"low":0.034639,"close":0.03464,"volume":5413741,"rsi_14":38.25,"sma_20":0.0366205,"sma_60":0.04362682,"sma_120":0.04687151},{"date":"2026-06-28","open":0.03464,"high":0.034777,"low":0.033602,"close":0.034233,"volume":5388867,"rsi_14":24.04,"sma_20":0.036489,"sma_60":0.04343392,"sma_120":0.04669418},{"date":"2026-06-29","open":0.034233,"high":0.03636,"low":0.033935,"close":0.036028,"volume":7372253,"rsi_14":36.21,"sma_20":0.03646285,"sma_60":0.0432772,"sma_120":0.04653971},{"date":"2026-06-30","open":0.036028,"high":0.036403,"low":0.034549,"close":0.034919,"volume":7881675,"rsi_14":33.22,"sma_20":0.03645355,"sma_60":0.04310012,"sma_120":0.0463706},{"date":"2026-07-01","open":0.034918,"high":0.035322,"low":0.03431,"close":0.034828,"volume":7891496,"rsi_14":36.28,"sma_20":0.03634525,"sma_60":0.04292158,"sma_120":0.04621127},{"date":"2026-07-02","open":0.034828,"high":0.035772,"low":0.034577,"close":0.035505,"volume":6248379,"rsi_14":41.86,"sma_20":0.03628025,"sma_60":0.04276262,"sma_120":0.04604888},{"date":"2026-07-03","open":0.035505,"high":0.036142,"low":0.035192,"close":0.035879,"volume":5353686,"rsi_14":44.06,"sma_20":0.03622755,"sma_60":0.04258968,"sma_120":0.04589839},{"date":"2026-07-04","open":0.035879,"high":0.036022,"low":0.035203,"close":0.035596,"volume":4992037,"rsi_14":42.41,"sma_20":0.0360758,"sma_60":0.04239857,"sma_120":0.04575552},{"date":"2026-07-05","open":0.035595,"high":0.03571,"low":0.035078,"close":0.035586,"volume":3847882,"rsi_14":44.68,"sma_20":0.0359146,"sma_60":0.04220802,"sma_120":0.04560882},{"date":"2026-07-06","open":0.035586,"high":0.035897,"low":0.033896,"close":0.035023,"volume":5848041,"rsi_14":40.37,"sma_20":0.03573535,"sma_60":0.0420077,"sma_120":0.04548699},{"date":"2026-07-07","open":0.035023,"high":0.035196,"low":0.034114,"close":0.034563,"volume":4895999,"rsi_14":40.48,"sma_20":0.03558395,"sma_60":0.04177,"sma_120":0.04535291},{"date":"2026-07-08","open":0.034563,"high":0.034831,"low":0.033757,"close":0.034192,"volume":5617631,"rsi_14":48.87,"sma_20":0.0354341,"sma_60":0.04153588,"sma_120":0.04517803},{"date":"2026-07-09","open":0.034192,"high":0.03501,"low":0.0339,"close":0.034604,"volume":3866592,"rsi_14":55.96,"sma_20":0.0353069,"sma_60":0.04128865,"sma_120":0.04500808},{"date":"2026-07-10","open":0.034604,"high":0.03545,"low":0.034603,"close":0.034734,"volume":4096999,"rsi_14":48.05,"sma_20":0.0351814,"sma_60":0.04105885,"sma_120":0.04484158},{"date":"2026-07-11","open":0.034734,"high":0.035317,"low":0.034527,"close":0.034548,"volume":3373715,"rsi_14":49.33,"sma_20":0.03507465,"sma_60":0.0408473,"sma_120":0.04467972},{"date":"2026-07-12","open":0.034548,"high":0.03565,"low":0.034208,"close":0.034829,"volume":5099103,"rsi_14":54.42,"sma_20":0.0349637,"sma_60":0.04064267,"sma_120":0.04451708},{"date":"2026-07-13","open":0.034829,"high":0.03528,"low":0.033386,"close":0.033781,"volume":4259500,"rsi_14":31.26,"sma_20":0.0348249,"sma_60":0.04041252,"sma_120":0.04434433},{"date":"2026-07-14","open":0.033781,"high":0.034432,"low":0.033547,"close":0.034116,"volume":4053773,"rsi_14":42.31,"sma_20":0.0348113,"sma_60":0.040211,"sma_120":0.04416271},{"date":"2026-07-15","open":0.034116,"high":0.034541,"low":0.033697,"close":0.033771,"volume":4272675,"rsi_14":40.35,"sma_20":0.0348192,"sma_60":0.040008,"sma_120":0.04398194},{"date":"2026-07-16","open":0.033771,"high":0.03444,"low":0.033504,"close":0.033691,"volume":4750587,"rsi_14":31.41,"sma_20":0.0347533,"sma_60":0.0397294,"sma_120":0.04381646},{"date":"2026-07-17","open":0.033691,"high":0.033748,"low":0.032865,"close":0.033015,"volume":3892830,"rsi_14":22.36,"sma_20":0.03467205,"sma_60":0.03942535,"sma_120":0.04366207},{"date":"2026-07-18","open":0.033015,"high":0.033917,"low":0.032705,"close":0.032881,"volume":3920415,"rsi_14":23.02,"sma_20":0.03460445,"sma_60":0.03913752,"sma_120":0.04350639},{"date":"2026-07-19","open":0.032881,"high":0.033076,"low":0.032377,"close":0.032396,"volume":3336232,"rsi_14":21.03,"sma_20":0.03442285,"sma_60":0.03881765,"sma_120":0.04335379},{"date":"2026-07-20","open":0.032396,"high":0.032526,"low":0.031047,"close":0.032326,"volume":6254294,"rsi_14":23.1,"sma_20":0.0342932,"sma_60":0.03846095,"sma_120":0.04320473},{"date":"2026-07-21","open":0.032326,"high":0.032922,"low":0.032301,"close":0.032775,"volume":3823030,"rsi_14":32.13,"sma_20":0.03419055,"sma_60":0.03813305,"sma_120":0.04305355},{"date":"2026-07-22","open":0.032775,"high":0.032993,"low":0.031757,"close":0.03204,"volume":4512994,"rsi_14":29.95,"sma_20":0.0340173,"sma_60":0.03779437,"sma_120":0.04289028},{"date":"2026-07-23","open":0.03204,"high":0.032493,"low":0.031186,"close":0.031268,"volume":3779550,"rsi_14":20.87,"sma_20":0.03378675,"sma_60":0.0374627,"sma_120":0.04272811},{"date":"2026-07-24","open":0.031267,"high":0.032173,"low":0.031024,"close":0.031317,"volume":4458295,"rsi_14":19.73,"sma_20":0.0335728,"sma_60":0.03714527,"sma_120":0.04258064},{"date":"2026-07-25","open":0.031317,"high":0.031317,"low":0.029628,"close":0.029814,"volume":6355633,"rsi_14":16.0,"sma_20":0.0332842,"sma_60":0.03682938,"sma_120":0.04243983},{"date":"2026-07-26","open":0.029814,"high":0.030398,"low":0.029706,"close":0.030117,"volume":3585337,"rsi_14":16.27,"sma_20":0.0330389,"sma_60":0.03653927,"sma_120":0.0423101},{"date":"2026-07-27","open":0.030117,"high":0.030128,"low":0.025931,"close":0.026356,"volume":8851948,"rsi_14":11.71,"sma_20":0.03262855,"sma_60":0.0361672,"sma_120":0.04214968},{"date":"2026-07-28","open":0.026356,"high":0.027105,"low":0.025628,"close":0.026601,"volume":6548912,"rsi_14":10.89,"sma_20":0.032249,"sma_60":0.03579912,"sma_120":0.04199288},{"date":"2026-07-29","open":0.026601,"high":0.02683,"low":0.025227,"close":0.0259,"volume":5042123,"rsi_14":10.5,"sma_20":0.0318138,"sma_60":0.03542268,"sma_120":0.04182036},{"date":"2026-07-30","open":0.025901,"high":0.027959,"low":0.025779,"close":0.027016,"volume":5944542,"rsi_14":19.66,"sma_20":0.0314279,"sma_60":0.03507858,"sma_120":0.04164556},{"date":"2026-07-31","open":0.027023,"high":0.027387,"low":0.025679,"close":0.025929,"volume":4521825,"rsi_14":18.95,"sma_20":0.03099695,"sma_60":0.03470795,"sma_120":0.04145174},{"date":"2026-08-01","open":0.025929,"high":0.027278,"low":0.025929,"close":0.026289,"volume":4894802,"rsi_14":21.67,"sma_20":0.03056995,"sma_60":0.03440768,"sma_120":0.04126232},{"date":"2026-08-02","open":0.026289,"high":0.026799,"low":0.026198,"close":0.026296,"volume":3314075,"rsi_14":22.67,"sma_20":0.0301957,"sma_60":0.03412225,"sma_120":0.04108589},{"date":"2026-08-03","open":0.026296,"high":0.026337,"low":0.025662,"close":0.026048,"volume":3478417,"rsi_14":22.31,"sma_20":0.0297923,"sma_60":0.03387588,"sma_120":0.04091087},{"date":"2026-08-04","open":0.026048,"high":0.02703,"low":0.026003,"close":0.026807,"volume":6039973,"rsi_14":24.38,"sma_20":0.0294441,"sma_60":0.0336997,"sma_120":0.04074293},{"date":"2026-08-05","open":0.026807,"high":0.027335,"low":0.026695,"close":0.027097,"volume":3703074,"rsi_14":27.93,"sma_20":0.0291144,"sma_60":0.0335427,"sma_120":0.0405647},{"date":"2026-08-06","open":0.027097,"high":0.027151,"low":0.02634,"close":0.026725,"volume":3776150,"rsi_14":28.97,"sma_20":0.0287999,"sma_60":0.03336415,"sma_120":0.0403969},{"date":"2026-08-07","open":0.026725,"high":0.027149,"low":0.026338,"close":0.02712,"volume":3637029,"rsi_14":31.17,"sma_20":0.02851185,"sma_60":0.03320177,"sma_120":0.0402299},{"date":"2026-08-08","open":0.02712,"high":0.028069,"low":0.027103,"close":0.027228,"volume":3775518,"rsi_14":36.74,"sma_20":0.02825345,"sma_60":0.03304638,"sma_120":0.04006035},{"date":"2026-08-09","open":0.027228,"high":0.027697,"low":0.026981,"close":0.027451,"volume":2799549,"rsi_14":36.22,"sma_20":0.0280097,"sma_60":0.03291882,"sma_120":0.03989386},{"date":"2026-08-10","open":0.027451,"high":0.027451,"low":0.026489,"close":0.026695,"volume":3767042,"rsi_14":52.54,"sma_20":0.0277057,"sma_60":0.03274717,"sma_120":0.0397284},{"date":"2026-08-11","open":0.026695,"high":0.02771,"low":0.026456,"close":0.027005,"volume":4732308,"rsi_14":53.0,"sma_20":0.02745395,"sma_60":0.03258383,"sma_120":0.03955327},{"date":"2026-08-12","open":0.027005,"high":0.027111,"low":0.025993,"close":0.026007,"volume":3071254,"rsi_14":50.76,"sma_20":0.0271909,"sma_60":0.03240173,"sma_120":0.03937938},{"date":"2026-08-13","open":0.026006,"high":0.026309,"low":0.025673,"close":0.025825,"volume":3296687,"rsi_14":40.23,"sma_20":0.0269163,"sma_60":0.0321883,"sma_120":0.03920006},{"date":"2026-08-14","open":0.025825,"high":0.025894,"low":0.025105,"close":0.025286,"volume":3187003,"rsi_14":44.2,"sma_20":0.0266899,"sma_60":0.0319629,"sma_120":0.03900863},{"date":"2026-08-15","open":0.025286,"high":0.025398,"low":0.024329,"close":0.024471,"volume":3261695,"rsi_14":34.86,"sma_20":0.0264076,"sma_60":0.03172728,"sma_120":0.03878287},{"date":"2026-08-16","open":0.024471,"high":0.02453,"low":0.023531,"close":0.023533,"volume":3679613,"rsi_14":30.07,"sma_20":0.02626645,"sma_60":0.03149298,"sma_120":0.03856909},{"date":"2026-08-17","open":0.023533,"high":0.023885,"low":0.023196,"close":0.023505,"volume":3971403,"rsi_14":31.06,"sma_20":0.02611165,"sma_60":0.03126492,"sma_120":0.03837263},{"date":"2026-08-18","open":0.023505,"high":0.023865,"low":0.022107,"close":0.022123,"volume":4863787,"rsi_14":18.08,"sma_20":0.0259228,"sma_60":0.0310145,"sma_120":0.03815228},{"date":"2026-08-19","open":0.022123,"high":0.024764,"low":0.02173,"close":0.024499,"volume":5299260,"rsi_14":36.21,"sma_20":0.02579695,"sma_60":0.03080208,"sma_120":0.03795356},{"date":"2026-08-20","open":0.024499,"high":0.027238,"low":0.024395,"close":0.027147,"volume":6642677,"rsi_14":51.8,"sma_20":0.02585785,"sma_60":0.03064315,"sma_120":0.03778118},{"date":"2026-08-21","open":0.027147,"high":0.03081,"low":0.026544,"close":0.03081,"volume":12114142,"rsi_14":62.33,"sma_20":0.0260839,"sma_60":0.03053918,"sma_120":0.03763342},{"date":"2026-08-22","open":0.03081,"high":0.034538,"low":0.030175,"close":0.032118,"volume":19102705,"rsi_14":65.12,"sma_20":0.026375,"sma_60":0.0304652,"sma_120":0.0374991},{"date":"2026-08-23","open":0.032118,"high":0.034053,"low":0.030432,"close":0.03254,"volume":13945023,"rsi_14":65.55,"sma_20":0.0266996,"sma_60":0.0304344,"sma_120":0.03736398},{"date":"2026-08-24","open":0.03254,"high":0.032546,"low":0.030893,"close":0.031857,"volume":7504933,"rsi_14":65.84,"sma_20":0.0269521,"sma_60":0.03040513,"sma_120":0.03722534},{"date":"2026-08-25","open":0.031857,"high":0.034219,"low":0.031701,"close":0.032003,"volume":11235216,"rsi_14":65.49,"sma_20":0.0271974,"sma_60":0.03035503,"sma_120":0.03709565},{"date":"2026-08-26","open":0.032003,"high":0.033389,"low":0.031534,"close":0.032666,"volume":7892244,"rsi_14":71.08,"sma_20":0.02749445,"sma_60":0.03032213,"sma_120":0.03697448},{"date":"2026-08-27","open":0.032666,"high":0.033514,"low":0.031526,"close":0.032663,"volume":6834372,"rsi_14":71.9,"sma_20":0.0277716,"sma_60":0.03029597,"sma_120":0.03686494},{"date":"2026-08-28","open":0.032655,"high":0.033299,"low":0.029769,"close":0.029856,"volume":6743851,"rsi_14":62.78,"sma_20":0.027903,"sma_60":0.0301931,"sma_120":0.03673515},{"date":"2026-08-29","open":0.029856,"high":0.030036,"low":0.029193,"close":0.029616,"volume":3513004,"rsi_14":64.86,"sma_20":0.02801125,"sma_60":0.03010472,"sma_120":0.03660242},{"date":"2026-08-30","open":0.029616,"high":0.030535,"low":0.028146,"close":0.028334,"volume":4547582,"rsi_14":63.6,"sma_20":0.0280932,"sma_60":0.02999648,"sma_120":0.03645903},{"date":"2026-08-31","open":0.028334,"high":0.029627,"low":0.028287,"close":0.029297,"volume":3969618,"rsi_14":65.58,"sma_20":0.0282078,"sma_60":0.02989302,"sma_120":0.03632782},{"date":"2026-09-01","open":0.029297,"high":0.03042,"low":0.028798,"close":0.029103,"volume":5450999,"rsi_14":70.06,"sma_20":0.0283626,"sma_60":0.02978008,"sma_120":0.03618488},{"date":"2026-09-02","open":0.029103,"high":0.029121,"low":0.028217,"close":0.028821,"volume":3580848,"rsi_14":64.12,"sma_20":0.0285124,"sma_60":0.02966717,"sma_120":0.03603287},{"date":"2026-09-03","open":0.028821,"high":0.030463,"low":0.028821,"close":0.030099,"volume":3785312,"rsi_14":60.59,"sma_20":0.02875305,"sma_60":0.02957572,"sma_120":0.03589187},{"date":"2026-09-04","open":0.030099,"high":0.030829,"low":0.029598,"close":0.030425,"volume":4172818,"rsi_14":48.18,"sma_20":0.02905075,"sma_60":0.02949908,"sma_120":0.03575339},{"date":"2026-09-05","open":0.030425,"high":0.031271,"low":0.030382,"close":0.03085,"volume":3685830,"rsi_14":43.47,"sma_20":0.0294166,"sma_60":0.0294372,"sma_120":0.0356036},{"date":"2026-09-06","open":0.03085,"high":0.031634,"low":0.030455,"close":0.031485,"volume":4243192,"rsi_14":44.69,"sma_20":0.0298156,"sma_60":0.02939208,"sma_120":0.03546398},{"date":"2026-09-07","open":0.031485,"high":0.031945,"low":0.030696,"close":0.031036,"volume":4651660,"rsi_14":45.76,"sma_20":0.03026125,"sma_60":0.02933262,"sma_120":0.03531063},{"date":"2026-09-08","open":0.031036,"high":0.03161,"low":0.03031,"close":0.031536,"volume":4523336,"rsi_14":47.68,"sma_20":0.0306131,"sma_60":0.02927932,"sma_120":0.03516908},{"date":"2026-09-09","open":0.031536,"high":0.032193,"low":0.029692,"close":0.030021,"volume":6310712,"rsi_14":37.87,"sma_20":0.0307568,"sma_60":0.02920387,"sma_120":0.03502558},{"date":"2026-09-10","open":0.030021,"high":0.030025,"low":0.028146,"close":0.028146,"volume":4070345,"rsi_14":32.32,"sma_20":0.0306236,"sma_60":0.02909248,"sma_120":0.03486758},{"date":"2026-09-11","open":0.028146,"high":0.030641,"low":0.028118,"close":0.029216,"volume":4656069,"rsi_14":47.1,"sma_20":0.0304785,"sma_60":0.0290164,"sma_120":0.03471446},{"date":"2026-09-12","open":0.029216,"high":0.029625,"low":0.028946,"close":0.029213,"volume":2427483,"rsi_14":48.13,"sma_20":0.03031215,"sma_60":0.02893468,"sma_120":0.03457284},{"date":"2026-09-13","open":0.029213,"high":0.030874,"low":0.029133,"close":0.029253,"volume":5057681,"rsi_14":54.81,"sma_20":0.03018195,"sma_60":0.02885938,"sma_120":0.03443369},{"date":"2026-09-14","open":0.029253,"high":0.030262,"low":0.028951,"close":0.028952,"volume":5259519,"rsi_14":48.06,"sma_20":0.0300294,"sma_60":0.0287804,"sma_120":0.0342549},{"date":"2026-09-15","open":0.028952,"high":0.029128,"low":0.026645,"close":0.027133,"volume":5466396,"rsi_14":40.64,"sma_20":0.02975275,"sma_60":0.02868237,"sma_120":0.03405386},{"date":"2026-09-16","open":0.027133,"high":0.027903,"low":0.026699,"close":0.02784,"volume":5084402,"rsi_14":45.52,"sma_20":0.0295116,"sma_60":0.02859835,"sma_120":0.03386793},{"date":"2026-09-17","open":0.02784,"high":0.02931,"low":0.027497,"close":0.028767,"volume":4802058,"rsi_14":43.71,"sma_20":0.02945715,"sma_60":0.02853787,"sma_120":0.03367776},{"date":"2026-09-18","open":0.028767,"high":0.030157,"low":0.028607,"close":0.029884,"volume":5163843,"rsi_14":47.62,"sma_20":0.02947055,"sma_60":0.02849717,"sma_120":0.03347906},{"date":"2026-09-19","open":0.029884,"high":0.030801,"low":0.029635,"close":0.03021,"volume":4904026,"rsi_14":47.16,"sma_20":0.02956435,"sma_60":0.02845442,"sma_120":0.03329373},{"date":"2026-09-20","open":0.03021,"high":0.030532,"low":0.029196,"close":0.030291,"volume":4787944,"rsi_14":44.44,"sma_20":0.02961405,"sma_60":0.02842527,"sma_120":0.03310982},{"date":"2026-09-21","open":0.030291,"high":0.032917,"low":0.03018,"close":0.032697,"volume":7838079,"rsi_14":56.55,"sma_20":0.02979375,"sma_60":0.02844908,"sma_120":0.03295589},{"date":"2026-09-22","open":0.032697,"high":0.033313,"low":0.031509,"close":0.032977,"volume":6594033,"rsi_14":55.78,"sma_20":0.03000155,"sma_60":0.02847675,"sma_120":0.03281101},{"date":"2026-09-23","open":0.032977,"high":0.036253,"low":0.03205,"close":0.03273,"volume":12203768,"rsi_14":62.09,"sma_20":0.0301331,"sma_60":0.02852535,"sma_120":0.03267737},{"date":"2026-09-24","open":0.03273,"high":0.033883,"low":0.031788,"close":0.033628,"volume":5869091,"rsi_14":76.81,"sma_20":0.03029325,"sma_60":0.02858387,"sma_120":0.03256157},{"date":"2026-09-25","open":0.033628,"high":0.03534,"low":0.033533,"close":0.034794,"volume":7090912,"rsi_14":77.03,"sma_20":0.03049045,"sma_60":0.0287245,"sma_120":0.03244585},{"date":"2026-09-26","open":0.034793,"high":0.036056,"low":0.034463,"close":0.03569,"volume":6088701,"rsi_14":78.89,"sma_20":0.0307007,"sma_60":0.02887598,"sma_120":0.03233755},{"date":"2026-09-27","open":0.03569,"high":0.036781,"low":0.035226,"close":0.035621,"volume":7440625,"rsi_14":78.33,"sma_20":0.03092995,"sma_60":0.029038,"sma_120":0.03223034},{"date":"2026-09-28","open":0.035621,"high":0.03586,"low":0.032798,"close":0.033888,"volume":8005624,"rsi_14":69.48,"sma_20":0.03104755,"sma_60":0.02915253,"sma_120":0.03211556},{"date":"2026-09-29","open":0.033888,"high":0.034666,"low":0.03277,"close":0.033806,"volume":5286645,"rsi_14":80.51,"sma_20":0.0312368,"sma_60":0.02928382,"sma_120":0.03199588},{"date":"2026-09-30","open":0.033806,"high":0.034903,"low":0.033322,"close":0.034525,"volume":5784145,"rsi_14":80.53,"sma_20":0.03155575,"sma_60":0.02942108,"sma_120":0.03191438},{"date":"2026-10-01","open":0.034525,"high":0.038679,"low":0.034485,"close":0.036751,"volume":15811569,"rsi_14":82.6,"sma_20":0.0319325,"sma_60":0.02959533,"sma_120":0.03185879},{"date":"2026-10-02","open":0.036751,"high":0.037542,"low":0.035006,"close":0.036206,"volume":8097176,"rsi_14":77.08,"sma_20":0.03228215,"sma_60":0.02976463,"sma_120":0.03182026},{"date":"2026-10-03","open":0.036206,"high":0.037723,"low":0.035753,"close":0.037429,"volume":4754012,"rsi_14":78.71,"sma_20":0.03269095,"sma_60":0.02994167,"sma_120":0.03182068},{"date":"2026-10-04","open":0.037429,"high":0.038009,"low":0.037147,"close":0.037535,"volume":3744897,"rsi_14":78.76,"sma_20":0.0331201,"sma_60":0.03011563,"sma_120":0.03182917},{"date":"2026-10-05","open":0.037525,"high":0.040785,"low":0.037463,"close":0.040441,"volume":10229925,"rsi_14":79.57,"sma_20":0.0337855,"sma_60":0.03034423,"sma_120":0.03185419},{"date":"2026-10-06","open":0.040441,"high":0.041191,"low":0.039154,"close":0.039676,"volume":8604617,"rsi_14":74.66,"sma_20":0.0343773,"sma_60":0.0305535,"sma_120":0.03187763},{"date":"2026-10-07","open":0.039676,"high":0.040004,"low":0.037124,"close":0.03823,"volume":7204969,"rsi_14":68.61,"sma_20":0.03485045,"sma_60":0.03073687,"sma_120":0.03189162},{"date":"2026-10-08","open":0.03823,"high":0.03958,"low":0.036279,"close":0.037016,"volume":8354265,"rsi_14":61.22,"sma_20":0.03520705,"sma_60":0.03089628,"sma_120":0.03190755},{"date":"2026-10-09","open":0.037016,"high":0.066938,"low":0.036993,"close":0.060189,"volume":318697197,"rsi_14":84.22,"sma_20":0.036706,"sma_60":0.03145452,"sma_120":0.03210084},{"date":"2026-10-10","open":0.060189,"high":0.063194,"low":0.055256,"close":0.056491,"volume":180898921,"rsi_14":76.06,"sma_20":0.038016,"sma_60":0.03194595,"sma_120":0.03226489},{"date":"2026-10-11","open":0.056491,"high":0.056644,"low":0.051572,"close":0.051891,"volume":108050583,"rsi_14":68.31,"sma_20":0.0389757,"sma_60":0.03237735,"sma_120":0.03238954},{"date":"2026-10-12","open":0.051891,"high":0.053984,"low":0.04425,"close":0.044956,"volume":61607788,"rsi_14":61.15,"sma_20":0.03957465,"sma_60":0.0326962,"sma_120":0.03244225},{"date":"2026-10-13","open":0.044956,"high":0.049237,"low":0.043999,"close":0.046911,"volume":50074390,"rsi_14":62.72,"sma_20":0.0402837,"sma_60":0.03305662,"sma_120":0.03250976},{"date":"2026-10-14","open":0.046911,"high":0.046959,"low":0.043871,"close":0.044362,"volume":23186570,"rsi_14":59.22,"sma_20":0.0408204,"sma_60":0.03338813,"sma_120":0.03255771},{"date":"2026-10-15","open":0.044362,"high":0.044417,"low":0.041396,"close":0.043515,"volume":19840805,"rsi_14":56.51,"sma_20":0.04125645,"sma_60":0.03372117,"sma_120":0.03260707},{"date":"2026-10-16","open":0.043515,"high":0.044921,"low":0.042682,"close":0.043305,"volume":16382741,"rsi_14":56.88,"sma_20":0.0416372,"sma_60":0.03405117,"sma_120":0.03265804},{"date":"2026-10-17","open":0.043305,"high":0.044941,"low":0.042918,"close":0.043919,"volume":14605885,"rsi_14":56.36,"sma_20":0.0420521,"sma_60":0.03441443,"sma_120":0.03271447},{"date":"2026-10-18","open":0.043919,"high":0.044152,"low":0.040065,"close":0.041299,"volume":11669655,"rsi_14":53.52,"sma_20":0.04242265,"sma_60":0.03469443,"sma_120":0.03274826},{"date":"2026-10-19","open":0.041299,"high":0.042392,"low":0.040561,"close":0.041037,"volume":10760947,"rsi_14":50.59,"sma_20":0.0427842,"sma_60":0.03492593,"sma_120":0.03278454},{"date":"2026-10-20","open":0.041037,"high":0.042654,"low":0.040546,"close":0.041677,"volume":11860219,"rsi_14":51.97,"sma_20":0.0431418,"sma_60":0.03510705,"sma_120":0.03282312},{"date":"2026-10-21","open":0.041677,"high":0.042762,"low":0.041085,"close":0.042083,"volume":8962949,"rsi_14":53.87,"sma_20":0.0434084,"sma_60":0.03527313,"sma_120":0.03286917}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"current_price":0.042082998901605606,"price_history":[{"date":"2024-10-29","close":0.1245},{"date":"2024-10-30","close":0.1275},{"date":"2024-10-31","close":0.1425},{"date":"2024-11-01","close":0.1347},{"date":"2024-11-02","close":0.1288},{"date":"2024-11-03","close":0.1235},{"date":"2024-11-04","close":0.1163},{"date":"2024-11-05","close":0.1187},{"date":"2024-11-06","close":0.1242},{"date":"2024-11-07","close":0.1232},{"date":"2024-11-08","close":0.1219},{"date":"2024-11-09","close":0.1262},{"date":"2024-11-10","close":0.1317},{"date":"2024-11-11","close":0.132},{"date":"2024-11-12","close":0.1238},{"date":"2024-11-13","close":0.1204},{"date":"2024-11-14","close":0.1242},{"date":"2024-11-15","close":0.1291},{"date":"2024-11-16","close":0.1379},{"date":"2024-11-17","close":0.1316},{"date":"2024-11-18","close":0.1367},{"date":"2024-11-19","close":0.1493},{"date":"2024-11-20","close":0.1428},{"date":"2024-11-21","close":0.149},{"date":"2024-11-22","close":0.1676},{"date":"2024-11-23","close":0.1741},{"date":"2024-11-24","close":0.2077},{"date":"2024-11-25","close":0.1838},{"date":"2024-11-26","close":0.18},{"date":"2024-11-27","close":0.1904},{"date":"2024-11-28","close":0.193},{"date":"2024-11-29","close":0.1966},{"date":"2024-11-30","close":0.2068},{"date":"2024-12-01","close":0.2543},{"date":"2024-12-02","close":0.4007},{"date":"2024-12-03","close":0.3361},{"date":"2024-12-04","close":0.3468},{"date":"2024-12-05","close":0.3203},{"date":"2024-12-06","close":0.3311},{"date":"2024-12-07","close":0.3171},{"date":"2024-12-08","close":0.3227},{"date":"2024-12-09","close":0.2564},{"date":"2024-12-10","close":0.2573},{"date":"2024-12-11","close":0.2746},{"date":"2024-12-12","close":0.2759},{"date":"2024-12-13","close":0.274},{"date":"2024-12-14","close":0.2804},{"date":"2024-12-15","close":0.2984},{"date":"2024-12-16","close":0.2665},{"date":"2024-12-17","close":0.2613},{"date":"2024-12-18","close":0.2342},{"date":"2024-12-19","close":0.2229},{"date":"2024-12-20","close":0.2346},{"date":"2024-12-21","close":0.2187},{"date":"2024-12-22","close":0.2196},{"date":"2024-12-23","close":0.2297},{"date":"2024-12-24","close":0.233},{"date":"2024-12-25","close":0.2261},{"date":"2024-12-26","close":0.2098},{"date":"2024-12-27","close":0.2063},{"date":"2024-12-28","close":0.2093},{"date":"2024-12-29","close":0.1986},{"date":"2024-12-30","close":0.1975},{"date":"2024-12-31","close":0.2008},{"date":"2025-01-01","close":0.2091},{"date":"2025-01-02","close":0.2196},{"date":"2025-01-03","close":0.2291},{"date":"2025-01-04","close":0.2275},{"date":"2025-01-05","close":0.2264},{"date":"2025-01-06","close":0.2346},{"date":"2025-01-07","close":0.2095},{"date":"2025-01-08","close":0.2041},{"date":"2025-01-09","close":0.2135},{"date":"2025-01-10","close":0.2136},{"date":"2025-01-11","close":0.2149},{"date":"2025-01-12","close":0.2089},{"date":"2025-01-13","close":0.2057},{"date":"2025-01-14","close":0.2131},{"date":"2025-01-15","close":0.2274},{"date":"2025-01-16","close":0.226},{"date":"2025-01-17","close":0.2543},{"date":"2025-01-18","close":0.2373},{"date":"2025-01-19","close":0.2114},{"date":"2025-01-20","close":0.2142},{"date":"2025-01-21","close":0.2217},{"date":"2025-01-22","close":0.2125},{"date":"2025-01-23","close":0.2087},{"date":"2025-01-24","close":0.2076},{"date":"2025-01-25","close":0.2063},{"date":"2025-01-26","close":0.1997},{"date":"2025-01-27","close":0.1949},{"date":"2025-01-28","close":0.1856},{"date":"2025-01-29","close":0.1885},{"date":"2025-01-30","close":0.1925},{"date":"2025-01-31","close":0.1875},{"date":"2025-02-01","close":0.1759},{"date":"2025-02-02","close":0.1477},{"date":"2025-02-03","close":0.1534},{"date":"2025-02-04","close":0.1386},{"date":"2025-02-05","close":0.1379},{"date":"2025-02-06","close":0.1317},{"date":"2025-02-07","close":0.1296},{"date":"2025-02-08","close":0.1315},{"date":"2025-02-09","close":0.1301},{"date":"2025-02-10","close":0.1334},{"date":"2025-02-11","close":0.1301},{"date":"2025-02-12","close":0.1346},{"date":"2025-02-13","close":0.1307},{"date":"2025-02-14","close":0.1339},{"date":"2025-02-15","close":0.1319},{"date":"2025-02-16","close":0.1303},{"date":"2025-02-17","close":0.1311},{"date":"2025-02-18","close":0.124},{"date":"2025-02-19","close":0.1295},{"date":"2025-02-20","close":0.1322},{"date":"2025-02-21","close":0.1284},{"date":"2025-02-22","close":0.1352},{"date":"2025-02-23","close":0.1381},{"date":"2025-02-24","close":0.1252},{"date":"2025-02-25","close":0.1295},{"date":"2025-02-26","close":0.1274},{"date":"2025-02-27","close":0.1254},{"date":"2025-02-28","close":0.1231},{"date":"2025-03-01","close":0.12},{"date":"2025-03-02","close":0.1283},{"date":"2025-03-03","close":0.1151},{"date":"2025-03-04","close":0.1162},{"date":"2025-03-05","close":0.1195},{"date":"2025-03-06","close":0.1169},{"date":"2025-03-07","close":0.1148},{"date":"2025-03-08","close":0.1135},{"date":"2025-03-09","close":0.1069},{"date":"2025-03-10","close":0.1003},{"date":"2025-03-11","close":0.1063},{"date":"2025-03-12","close":0.1102},{"date":"2025-03-13","close":0.1077},{"date":"2025-03-14","close":0.1102},{"date":"2025-03-15","close":0.111},{"date":"2025-03-16","close":0.1079},{"date":"2025-03-17","close":0.1088},{"date":"2025-03-18","close":0.1057},{"date":"2025-03-19","close":0.1117},{"date":"2025-03-20","close":0.1091},{"date":"2025-03-21","close":0.1062},{"date":"2025-03-22","close":0.1081},{"date":"2025-03-23","close":0.1072},{"date":"2025-03-24","close":0.1097},{"date":"2025-03-25","close":0.1092},{"date":"2025-03-26","close":0.11},{"date":"2025-03-27","close":0.1115},{"date":"2025-03-28","close":0.1059},{"date":"2025-03-29","close":0.1025},{"date":"2025-03-30","close":0.1033},{"date":"2025-03-31","close":0.1024},{"date":"2025-04-01","close":0.1044},{"date":"2025-04-02","close":0.103},{"date":"2025-04-03","close":0.1057},{"date":"2025-04-04","close":0.1099},{"date":"2025-04-05","close":0.1078},{"date":"2025-04-06","close":0.0989},{"date":"2025-04-07","close":0.0978},{"date":"2025-04-08","close":0.0947},{"date":"2025-04-09","close":0.1035},{"date":"2025-04-10","close":0.1001},{"date":"2025-04-11","close":0.1032},{"date":"2025-04-12","close":0.1048},{"date":"2025-04-13","close":0.0992},{"date":"2025-04-14","close":0.1004},{"date":"2025-04-15","close":0.1},{"date":"2025-04-16","close":0.0998},{"date":"2025-04-17","close":0.1002},{"date":"2025-04-18","close":0.1007},{"date":"2025-04-19","close":0.1026},{"date":"2025-04-20","close":0.1031},{"date":"2025-04-21","close":0.1077},{"date":"2025-04-22","close":0.1192},{"date":"2025-04-23","close":0.1172},{"date":"2025-04-24","close":0.1164},{"date":"2025-04-25","close":0.1171},{"date":"2025-04-26","close":0.116},{"date":"2025-04-27","close":0.1134},{"date":"2025-04-28","close":0.1158},{"date":"2025-04-29","close":0.1156},{"date":"2025-04-30","close":0.1145},{"date":"2025-05-01","close":0.1179},{"date":"2025-05-02","close":0.1233},{"date":"2025-05-03","close":0.1179},{"date":"2025-05-04","close":0.1122},{"date":"2025-05-05","close":0.113},{"date":"2025-05-06","close":0.1098},{"date":"2025-05-07","close":0.1098},{"date":"2025-05-08","close":0.12},{"date":"2025-05-09","close":0.1194},{"date":"2025-05-10","close":0.1271},{"date":"2025-05-11","close":0.1242},{"date":"2025-05-12","close":0.1297},{"date":"2025-05-13","close":0.1288},{"date":"2025-05-14","close":0.1254},{"date":"2025-05-15","close":0.1182},{"date":"2025-05-16","close":0.118},{"date":"2025-05-17","close":0.1144},{"date":"2025-05-18","close":0.1186},{"date":"2025-05-19","close":0.1167},{"date":"2025-05-20","close":0.1178},{"date":"2025-05-21","close":0.1195},{"date":"2025-05-22","close":0.1218},{"date":"2025-05-23","close":0.1154},{"date":"2025-05-24","close":0.1167},{"date":"2025-05-25","close":0.1167},{"date":"2025-05-26","close":0.114},{"date":"2025-05-27","close":0.1143},{"date":"2025-05-28","close":0.1137},{"date":"2025-05-29","close":0.1137},{"date":"2025-05-30","close":0.1047},{"date":"2025-05-31","close":0.1054},{"date":"2025-06-01","close":0.1065},{"date":"2025-06-02","close":0.1121},{"date":"2025-06-03","close":0.1148},{"date":"2025-06-04","close":0.1099},{"date":"2025-06-05","close":0.1035},{"date":"2025-06-06","close":0.1058},{"date":"2025-06-07","close":0.107},{"date":"2025-06-08","close":0.1068},{"date":"2025-06-09","close":0.1447},{"date":"2025-06-10","close":0.1436},{"date":"2025-06-11","close":0.1693},{"date":"2025-06-12","close":0.1749},{"date":"2025-06-13","close":0.1585},{"date":"2025-06-14","close":0.1483},{"date":"2025-06-15","close":0.1533},{"date":"2025-06-16","close":0.1562},{"date":"2025-06-17","close":0.1536},{"date":"2025-06-18","close":0.1727},{"date":"2025-06-19","close":0.1854},{"date":"2025-06-20","close":0.1929},{"date":"2025-06-21","close":0.1831},{"date":"2025-06-22","close":0.1877},{"date":"2025-06-23","close":0.2107},{"date":"2025-06-24","close":0.2096},{"date":"2025-06-25","close":0.1936},{"date":"2025-06-26","close":0.1792},{"date":"2025-06-27","close":0.1772},{"date":"2025-06-28","close":0.1701},{"date":"2025-06-29","close":0.1722},{"date":"2025-06-30","close":0.1599},{"date":"2025-07-01","close":0.1561},{"date":"2025-07-02","close":0.1632},{"date":"2025-07-03","close":0.1649},{"date":"2025-07-04","close":0.1541},{"date":"2025-07-05","close":0.152},{"date":"2025-07-06","close":0.1531},{"date":"2025-07-07","close":0.1519},{"date":"2025-07-08","close":0.1506},{"date":"2025-07-09","close":0.1516},{"date":"2025-07-10","close":0.1575},{"date":"2025-07-11","close":0.1559},{"date":"2025-07-12","close":0.1562},{"date":"2025-07-13","close":0.1562},{"date":"2025-07-14","close":0.1552},{"date":"2025-07-15","close":0.1533},{"date":"2025-07-16","close":0.1542},{"date":"2025-07-17","close":0.1629},{"date":"2025-07-18","close":0.1672},{"date":"2025-07-19","close":0.1659},{"date":"2025-07-20","close":0.1735},{"date":"2025-07-21","close":0.1762},{"date":"2025-07-22","close":0.1793},{"date":"2025-07-23","close":0.1647},{"date":"2025-07-24","close":0.1626},{"date":"2025-07-25","close":0.1637},{"date":"2025-07-26","close":0.1659},{"date":"2025-07-27","close":0.1695},{"date":"2025-07-28","close":0.1601},{"date":"2025-07-29","close":0.1594},{"date":"2025-07-30","close":0.1574},{"date":"2025-07-31","close":0.1506},{"date":"2025-08-01","close":0.1439},{"date":"2025-08-02","close":0.1384},{"date":"2025-08-03","close":0.1385},{"date":"2025-08-04","close":0.1471},{"date":"2025-08-05","close":0.1425},{"date":"2025-08-06","close":0.1438},{"date":"2025-08-07","close":0.1496},{"date":"2025-08-08","close":0.1517},{"date":"2025-08-09","close":0.1526},{"date":"2025-08-10","close":0.1502},{"date":"2025-08-11","close":0.1451},{"date":"2025-08-12","close":0.1511},{"date":"2025-08-13","close":0.1585},{"date":"2025-08-14","close":0.1565},{"date":"2025-08-15","close":0.1532},{"date":"2025-08-16","close":0.1545},{"date":"2025-08-17","close":0.1563},{"date":"2025-08-18","close":0.1531},{"date":"2025-08-19","close":0.1429},{"date":"2025-08-20","close":0.1494},{"date":"2025-08-21","close":0.1452},{"date":"2025-08-22","close":0.1541},{"date":"2025-08-23","close":0.1513},{"date":"2025-08-24","close":0.1484},{"date":"2025-08-25","close":0.1405},{"date":"2025-08-26","close":0.1435},{"date":"2025-08-27","close":0.1541},{"date":"2025-08-28","close":0.1574},{"date":"2025-08-29","close":0.1478},{"date":"2025-08-30","close":0.1494},{"date":"2025-08-31","close":0.1468},{"date":"2025-09-01","close":0.1455},{"date":"2025-09-02","close":0.1476},{"date":"2025-09-03","close":0.1487},{"date":"2025-09-04","close":0.1452},{"date":"2025-09-05","close":0.1462},{"date":"2025-09-06","close":0.1455},{"date":"2025-09-07","close":0.1497},{"date":"2025-09-08","close":0.1567},{"date":"2025-09-09","close":0.1571},{"date":"2025-09-10","close":0.1573},{"date":"2025-09-11","close":0.1581},{"date":"2025-09-12","close":0.1586},{"date":"2025-09-13","close":0.1618},{"date":"2025-09-14","close":0.1579},{"date":"2025-09-15","close":0.1545},{"date":"2025-09-16","close":0.1584},{"date":"2025-09-17","close":0.16},{"date":"2025-09-18","close":0.1593},{"date":"2025-09-19","close":0.1565},{"date":"2025-09-20","close":0.1568},{"date":"2025-09-21","close":0.1621},{"date":"2025-09-22","close":0.1512},{"date":"2025-09-23","close":0.1509},{"date":"2025-09-24","close":0.1511},{"date":"2025-09-25","close":0.1491},{"date":"2025-09-26","close":0.1533},{"date":"2025-09-27","close":0.1516},{"date":"2025-09-28","close":0.1547},{"date":"2025-09-29","close":0.1534},{"date":"2025-09-30","close":0.1509},{"date":"2025-10-01","close":0.1552},{"date":"2025-10-02","close":0.1553},{"date":"2025-10-03","close":0.1546},{"date":"2025-10-04","close":0.1509},{"date":"2025-10-05","close":0.1496},{"date":"2025-10-06","close":0.1509},{"date":"2025-10-07","close":0.142},{"date":"2025-10-08","close":0.143},{"date":"2025-10-09","close":0.139},{"date":"2025-10-10","close":0.1033},{"date":"2025-10-11","close":0.1053},{"date":"2025-10-12","close":0.1112},{"date":"2025-10-13","close":0.1189},{"date":"2025-10-14","close":0.1134},{"date":"2025-10-15","close":0.1102},{"date":"2025-10-16","close":0.1062},{"date":"2025-10-17","close":0.102},{"date":"2025-10-18","close":0.103},{"date":"2025-10-19","close":0.1062},{"date":"2025-10-20","close":0.1074},{"date":"2025-10-21","close":0.1059},{"date":"2025-10-22","close":0.1047},{"date":"2025-10-23","close":0.1084},{"date":"2025-10-24","close":0.1089},{"date":"2025-10-25","close":0.1081},{"date":"2025-10-26","close":0.1111},{"date":"2025-10-27","close":0.1103},{"date":"2025-10-28","close":0.1081},{"date":"2025-10-29","close":0.1075},{"date":"2025-10-30","close":0.1017},{"date":"2025-10-31","close":0.1035},{"date":"2025-11-01","close":0.1049},{"date":"2025-11-02","close":0.1043},{"date":"2025-11-03","close":0.0927},{"date":"2025-11-04","close":0.0857},{"date":"2025-11-05","close":0.0913},{"date":"2025-11-06","close":0.0897},{"date":"2025-11-07","close":0.0987},{"date":"2025-11-08","close":0.1009},{"date":"2025-11-09","close":0.1009},{"date":"2025-11-10","close":0.1042},{"date":"2025-11-11","close":0.0993},{"date":"2025-11-12","close":0.0978},{"date":"2025-11-13","close":0.0937},{"date":"2025-11-14","close":0.0864},{"date":"2025-11-15","close":0.0879},{"date":"2025-11-16","close":0.0872},{"date":"2025-11-17","close":0.0847},{"date":"2025-11-18","close":0.0859},{"date":"2025-11-19","close":0.0832},{"date":"2025-11-20","close":0.08},{"date":"2025-11-21","close":0.0758},{"date":"2025-11-22","close":0.0771},{"date":"2025-11-23","close":0.0796},{"date":"2025-11-24","close":0.0812},{"date":"2025-11-25","close":0.0816},{"date":"2025-11-26","close":0.0821},{"date":"2025-11-27","close":0.0812},{"date":"2025-11-28","close":0.0794},{"date":"2025-11-29","close":0.0789},{"date":"2025-11-30","close":0.0785},{"date":"2025-12-01","close":0.0754},{"date":"2025-12-02","close":0.0794},{"date":"2025-12-03","close":0.081},{"date":"2025-12-04","close":0.0803},{"date":"2025-12-05","close":0.0769},{"date":"2025-12-06","close":0.0782},{"date":"2025-12-07","close":0.0783},{"date":"2025-12-08","close":0.0779},{"date":"2025-12-09","close":0.0792},{"date":"2025-12-10","close":0.0764},{"date":"2025-12-11","close":0.0766},{"date":"2025-12-12","close":0.0749},{"date":"2025-12-13","close":0.0759},{"date":"2025-12-14","close":0.0738},{"date":"2025-12-15","close":0.0712},{"date":"2025-12-16","close":0.0711},{"date":"2025-12-17","close":0.0631},{"date":"2025-12-18","close":0.0555},{"date":"2025-12-19","close":0.06},{"date":"2025-12-20","close":0.0603},{"date":"2025-12-21","close":0.0593},{"date":"2025-12-22","close":0.0598},{"date":"2025-12-23","close":0.0584},{"date":"2025-12-24","close":0.0577},{"date":"2025-12-25","close":0.0555},{"date":"2025-12-26","close":0.0556},{"date":"2025-12-27","close":0.0579},{"date":"2025-12-28","close":0.0567},{"date":"2025-12-29","close":0.0556},{"date":"2025-12-30","close":0.056},{"date":"2025-12-31","close":0.0553},{"date":"2026-01-01","close":0.0568},{"date":"2026-01-02","close":0.0587},{"date":"2026-01-03","close":0.0587},{"date":"2026-01-04","close":0.0624},{"date":"2026-01-05","close":0.0669},{"date":"2026-01-06","close":0.0701},{"date":"2026-01-07","close":0.0686},{"date":"2026-01-08","close":0.0673},{"date":"2026-01-09","close":0.0657},{"date":"2026-01-10","close":0.0641},{"date":"2026-01-11","close":0.0636},{"date":"2026-01-12","close":0.0609},{"date":"2026-01-13","close":0.0645},{"date":"2026-01-14","close":0.0635},{"date":"2026-01-15","close":0.0605},{"date":"2026-01-16","close":0.0597},{"date":"2026-01-17","close":0.0592},{"date":"2026-01-18","close":0.0553},{"date":"2026-01-19","close":0.0545},{"date":"2026-01-20","close":0.0505},{"date":"2026-01-21","close":0.0523},{"date":"2026-01-22","close":0.0523},{"date":"2026-01-23","close":0.0722},{"date":"2026-01-24","close":0.0959},{"date":"2026-01-25","close":0.0792},{"date":"2026-01-26","close":0.0724},{"date":"2026-01-27","close":0.0737},{"date":"2026-01-28","close":0.066},{"date":"2026-01-29","close":0.058},{"date":"2026-01-30","close":0.0577},{"date":"2026-01-31","close":0.0551},{"date":"2026-02-01","close":0.0542},{"date":"2026-02-02","close":0.0631},{"date":"2026-02-03","close":0.0591},{"date":"2026-02-04","close":0.0581},{"date":"2026-02-05","close":0.0498},{"date":"2026-02-06","close":0.0569},{"date":"2026-02-07","close":0.0552},{"date":"2026-02-08","close":0.0556},{"date":"2026-02-09","close":0.0552},{"date":"2026-02-10","close":0.0543},{"date":"2026-02-11","close":0.0555},{"date":"2026-02-12","close":0.0564},{"date":"2026-02-13","close":0.0575},{"date":"2026-02-14","close":0.0606},{"date":"2026-02-15","close":0.0572},{"date":"2026-02-16","close":0.0582},{"date":"2026-02-17","close":0.0575},{"date":"2026-02-18","close":0.0566},{"date":"2026-02-19","close":0.0559},{"date":"2026-02-20","close":0.0565},{"date":"2026-02-21","close":0.0565},{"date":"2026-02-22","close":0.0553},{"date":"2026-02-23","close":0.0533},{"date":"2026-02-24","close":0.053},{"date":"2026-02-25","close":0.057},{"date":"2026-02-26","close":0.0566},{"date":"2026-02-27","close":0.0557},{"date":"2026-02-28","close":0.0555},{"date":"2026-03-01","close":0.0546},{"date":"2026-03-02","close":0.0552},{"date":"2026-03-03","close":0.0539},{"date":"2026-03-04","close":0.055},{"date":"2026-03-05","close":0.0539},{"date":"2026-03-06","close":0.0527},{"date":"2026-03-07","close":0.0532},{"date":"2026-03-08","close":0.0496},{"date":"2026-03-09","close":0.0507},{"date":"2026-03-10","close":0.0552},{"date":"2026-03-11","close":0.055},{"date":"2026-03-12","close":0.0547},{"date":"2026-03-13","close":0.054},{"date":"2026-03-14","close":0.0543},{"date":"2026-03-15","close":0.0545},{"date":"2026-03-16","close":0.0559},{"date":"2026-03-17","close":0.0555},{"date":"2026-03-18","close":0.0535},{"date":"2026-03-19","close":0.0515},{"date":"2026-03-20","close":0.0516},{"date":"2026-03-21","close":0.0507},{"date":"2026-03-22","close":0.0502},{"date":"2026-03-23","close":0.0509},{"date":"2026-03-24","close":0.0516},{"date":"2026-03-25","close":0.0507},{"date":"2026-03-26","close":0.049},{"date":"2026-03-27","close":0.0467},{"date":"2026-03-28","close":0.0457},{"date":"2026-03-29","close":0.0456},{"date":"2026-03-30","close":0.0454},{"date":"2026-03-31","close":0.0466},{"date":"2026-04-01","close":0.048},{"date":"2026-04-02","close":0.0492},{"date":"2026-04-03","close":0.049},{"date":"2026-04-04","close":0.0475},{"date":"2026-04-05","close":0.0471},{"date":"2026-04-06","close":0.047},{"date":"2026-04-07","close":0.0485},{"date":"2026-04-08","close":0.0469},{"date":"2026-04-09","close":0.0472},{"date":"2026-04-10","close":0.0476},{"date":"2026-04-11","close":0.0474},{"date":"2026-04-12","close":0.0465},{"date":"2026-04-13","close":0.048},{"date":"2026-04-14","close":0.0469},{"date":"2026-04-15","close":0.0473},{"date":"2026-04-16","close":0.0483},{"date":"2026-04-17","close":0.0516},{"date":"2026-04-18","close":0.0492},{"date":"2026-04-19","close":0.0471},{"date":"2026-04-20","close":0.0486},{"date":"2026-04-21","close":0.0483},{"date":"2026-04-22","close":0.0478},{"date":"2026-04-23","close":0.0485},{"date":"2026-04-24","close":0.0482},{"date":"2026-04-25","close":0.0488},{"date":"2026-04-26","close":0.0485},{"date":"2026-04-27","close":0.0476},{"date":"2026-04-28","close":0.0472},{"date":"2026-04-29","close":0.0458},{"date":"2026-04-30","close":0.0454},{"date":"2026-05-01","close":0.0455},{"date":"2026-05-02","close":0.0455},{"date":"2026-05-03","close":0.045},{"date":"2026-05-04","close":0.0463},{"date":"2026-05-05","close":0.0471},{"date":"2026-05-06","close":0.047},{"date":"2026-05-07","close":0.047},{"date":"2026-05-08","close":0.0488},{"date":"2026-05-09","close":0.0482},{"date":"2026-05-10","close":0.0494},{"date":"2026-05-11","close":0.0485},{"date":"2026-05-12","close":0.0472},{"date":"2026-05-13","close":0.0471},{"date":"2026-05-14","close":0.0476},{"date":"2026-05-15","close":0.0462},{"date":"2026-05-16","close":0.046},{"date":"2026-05-17","close":0.0504},{"date":"2026-05-18","close":0.0513},{"date":"2026-05-19","close":0.0502},{"date":"2026-05-20","close":0.0516},{"date":"2026-05-21","close":0.0537},{"date":"2026-05-22","close":0.0524},{"date":"2026-05-23","close":0.0524},{"date":"2026-05-24","close":0.0512},{"date":"2026-05-25","close":0.0504},{"date":"2026-05-26","close":0.0488},{"date":"2026-05-27","close":0.0475},{"date":"2026-05-28","close":0.0487},{"date":"2026-05-29","close":0.0487},{"date":"2026-05-30","close":0.0485},{"date":"2026-05-31","close":0.0477},{"date":"2026-06-01","close":0.0482},{"date":"2026-06-02","close":0.0443},{"date":"2026-06-03","close":0.0434},{"date":"2026-06-04","close":0.0408},{"date":"2026-06-05","close":0.0374},{"date":"2026-06-06","close":0.0365},{"date":"2026-06-07","close":0.0374},{"date":"2026-06-08","close":0.0369},{"date":"2026-06-09","close":0.0366},{"date":"2026-06-10","close":0.0351},{"date":"2026-06-11","close":0.037},{"date":"2026-06-12","close":0.0368},{"date":"2026-06-13","close":0.0369},{"date":"2026-06-14","close":0.0386},{"date":"2026-06-15","close":0.0388},{"date":"2026-06-16","close":0.0386},{"date":"2026-06-17","close":0.0376},{"date":"2026-06-18","close":0.0372},{"date":"2026-06-19","close":0.0371},{"date":"2026-06-20","close":0.0372},{"date":"2026-06-21","close":0.0367},{"date":"2026-06-22","close":0.037},{"date":"2026-06-23","close":0.0366},{"date":"2026-06-24","close":0.0344},{"date":"2026-06-25","close":0.0336},{"date":"2026-06-26","close":0.035},{"date":"2026-06-27","close":0.0346},{"date":"2026-06-28","close":0.0342},{"date":"2026-06-29","close":0.036},{"date":"2026-06-30","close":0.0349},{"date":"2026-07-01","close":0.0348},{"date":"2026-07-02","close":0.0355},{"date":"2026-07-03","close":0.0359},{"date":"2026-07-04","close":0.0356},{"date":"2026-07-05","close":0.0356},{"date":"2026-07-06","close":0.035},{"date":"2026-07-07","close":0.0346},{"date":"2026-07-08","close":0.0342},{"date":"2026-07-09","close":0.0346},{"date":"2026-07-10","close":0.0347},{"date":"2026-07-11","close":0.0345},{"date":"2026-07-12","close":0.0348},{"date":"2026-07-13","close":0.0338},{"date":"2026-07-14","close":0.0341},{"date":"2026-07-15","close":0.0338},{"date":"2026-07-16","close":0.0337},{"date":"2026-07-17","close":0.033},{"date":"2026-07-18","close":0.0329},{"date":"2026-07-19","close":0.0324},{"date":"2026-07-20","close":0.0323},{"date":"2026-07-21","close":0.0328},{"date":"2026-07-22","close":0.032},{"date":"2026-07-23","close":0.0313},{"date":"2026-07-24","close":0.0313},{"date":"2026-07-25","close":0.0298},{"date":"2026-07-26","close":0.0301},{"date":"2026-07-27","close":0.0264},{"date":"2026-07-28","close":0.0266},{"date":"2026-07-29","close":0.0259},{"date":"2026-07-30","close":0.027},{"date":"2026-07-31","close":0.0259},{"date":"2026-08-01","close":0.0263},{"date":"2026-08-02","close":0.0263},{"date":"2026-08-03","close":0.026},{"date":"2026-08-04","close":0.0268},{"date":"2026-08-05","close":0.0271},{"date":"2026-08-06","close":0.0267},{"date":"2026-08-07","close":0.0271},{"date":"2026-08-08","close":0.0272},{"date":"2026-08-09","close":0.0275},{"date":"2026-08-10","close":0.0267},{"date":"2026-08-11","close":0.027},{"date":"2026-08-12","close":0.026},{"date":"2026-08-13","close":0.0258},{"date":"2026-08-14","close":0.0253},{"date":"2026-08-15","close":0.0245},{"date":"2026-08-16","close":0.0235},{"date":"2026-08-17","close":0.0235},{"date":"2026-08-18","close":0.0221},{"date":"2026-08-19","close":0.0245},{"date":"2026-08-20","close":0.0271},{"date":"2026-08-21","close":0.0308},{"date":"2026-08-22","close":0.0321},{"date":"2026-08-23","close":0.0325},{"date":"2026-08-24","close":0.0319},{"date":"2026-08-25","close":0.032},{"date":"2026-08-26","close":0.0327},{"date":"2026-08-27","close":0.0327},{"date":"2026-08-28","close":0.0299},{"date":"2026-08-29","close":0.0296},{"date":"2026-08-30","close":0.0283},{"date":"2026-08-31","close":0.0293},{"date":"2026-09-01","close":0.0291},{"date":"2026-09-02","close":0.0288},{"date":"2026-09-03","close":0.0301},{"date":"2026-09-04","close":0.0304},{"date":"2026-09-05","close":0.0309},{"date":"2026-09-06","close":0.0315},{"date":"2026-09-07","close":0.031},{"date":"2026-09-08","close":0.0315},{"date":"2026-09-09","close":0.03},{"date":"2026-09-10","close":0.0281},{"date":"2026-09-11","close":0.0292},{"date":"2026-09-12","close":0.0292},{"date":"2026-09-13","close":0.0293},{"date":"2026-09-14","close":0.029},{"date":"2026-09-15","close":0.0271},{"date":"2026-09-16","close":0.0278},{"date":"2026-09-17","close":0.0288},{"date":"2026-09-18","close":0.0299},{"date":"2026-09-19","close":0.0302},{"date":"2026-09-20","close":0.0303},{"date":"2026-09-21","close":0.0327},{"date":"2026-09-22","close":0.033},{"date":"2026-09-23","close":0.0327},{"date":"2026-09-24","close":0.0336},{"date":"2026-09-25","close":0.0348},{"date":"2026-09-26","close":0.0357},{"date":"2026-09-27","close":0.0356},{"date":"2026-09-28","close":0.0339},{"date":"2026-09-29","close":0.0338},{"date":"2026-09-30","close":0.0345},{"date":"2026-10-01","close":0.0368},{"date":"2026-10-02","close":0.0362},{"date":"2026-10-03","close":0.0374},{"date":"2026-10-04","close":0.0375},{"date":"2026-10-05","close":0.0404},{"date":"2026-10-06","close":0.0397},{"date":"2026-10-07","close":0.0382},{"date":"2026-10-08","close":0.037},{"date":"2026-10-09","close":0.0602},{"date":"2026-10-10","close":0.0565},{"date":"2026-10-11","close":0.0519},{"date":"2026-10-12","close":0.045},{"date":"2026-10-13","close":0.0469},{"date":"2026-10-14","close":0.0444},{"date":"2026-10-15","close":0.0435},{"date":"2026-10-16","close":0.0433},{"date":"2026-10-17","close":0.0439},{"date":"2026-10-18","close":0.0413},{"date":"2026-10-19","close":0.041},{"date":"2026-10-20","close":0.0417},{"date":"2026-10-21","close":0.0421}],"price_analysis":{"current":0.042082998901605606,"low_30d":0.031509000808000565,"support":0.0350519,"high_30d":0.06693799793720245,"change_1d":1.0,"change_7d":-4.2,"change_30d":27.6,"resistance":0.0633951,"position_in_range":30.0},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"카이아","phase":"above-fold","symbol_resolved":true}