{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-21","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-21","status":"available"},"chart_data":{"as_of":"2026-10-21","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"reason":"no_fundamental_3y","status":"unavailable_size"},"price_history":{"as_of":"2026-10-21","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:45:16.172756+00:00"},"crypto":{"name":"옵티미즘","notice":"가상자산은 기업이 아니어서 매출·영업이익 같은 재무제표와 애널리스트 실적 추정치가 존재하지 않습니다. 따라서 이 화면에서는 재무 기반 분석 대신 가격 추이와 기술적 지표만 제공합니다. 24시간 거래되고 가격제한폭이 없어 주식보다 변동성이 훨씬 큽니다.","ticker":"OP","name_en":"Optimism","description":"아비트럼과 함께 이더리움 레이어2를 대표하는 네트워크입니다. 자사 기술을 공개 표준(OP 스택)으로 풀어 코인베이스의 베이스(Base) 등 여러 체인이 이를 채택했고, 이 표준을 공유하는 체인들의 연합을 '슈퍼체인'이라 부릅니다.","quote_currency":"USD"},"summary":"아비트럼과 함께 이더리움 레이어2를 대표하는 네트워크입니다. 자사 기술을 공개 표준(OP 스택)으로 풀어 코인베이스의 베이스(Base) 등 여러 체인이 이를 채택했고, 이 표준을 공유하는 체인들의 연합을 '슈퍼체인'이라 부릅니다.","is_crypto":true,"technical":{"macd":0.001481817626431875,"grade":"D","trend":"하락","atr_14":0.013552785451923097,"rsi_14":52.36502322821904,"sma_20":0.1333485495299101,"sma_60":0.1181033999969562,"comment":"하락 추세, RSI 52","analysis":"RSI(14) 52.4로 중립 구간입니다. MACD(0.00)가 시그널선(0.00)을 하회합니다(데드크로스). SMA20 0, SMA60 0 — 혼조세입니다. 볼린저밴드 0~0 (현재 위치 36%).","bb_lower":0.11620233870836452,"bb_upper":0.15049476035145568,"macd_signal":0.0036008937291268552},"change_pct":null,"chart_data":[{"date":"2024-10-23","open":1.7,"high":1.73,"low":1.66,"close":1.71,"volume":153432969,"rsi_14":62.74,"sma_20":1.68,"sma_60":1.6,"sma_120":1.59},{"date":"2024-10-24","open":1.72,"high":1.75,"low":1.67,"close":1.71,"volume":133443941,"rsi_14":61.19,"sma_20":1.69,"sma_60":1.6,"sma_120":1.59},{"date":"2024-10-25","open":1.71,"high":1.74,"low":1.52,"close":1.56,"volume":196975945,"rsi_14":40.75,"sma_20":1.69,"sma_60":1.6,"sma_120":1.59},{"date":"2024-10-26","open":1.56,"high":1.6,"low":1.54,"close":1.56,"volume":133058463,"rsi_14":38.73,"sma_20":1.68,"sma_60":1.6,"sma_120":1.59},{"date":"2024-10-27","open":1.56,"high":1.61,"low":1.56,"close":1.59,"volume":87836434,"rsi_14":41.81,"sma_20":1.68,"sma_60":1.61,"sma_120":1.58},{"date":"2024-10-28","open":1.59,"high":1.63,"low":1.54,"close":1.62,"volume":161285848,"rsi_14":37.65,"sma_20":1.68,"sma_60":1.61,"sma_120":1.58},{"date":"2024-10-29","open":1.62,"high":1.73,"low":1.62,"close":1.7,"volume":159496247,"rsi_14":47.75,"sma_20":1.68,"sma_60":1.61,"sma_120":1.58},{"date":"2024-10-30","open":1.7,"high":1.79,"low":1.68,"close":1.72,"volume":170442705,"rsi_14":47.87,"sma_20":1.69,"sma_60":1.62,"sma_120":1.58},{"date":"2024-10-31","open":1.72,"high":1.73,"low":1.6,"close":1.61,"volume":141648225,"rsi_14":45.74,"sma_20":1.69,"sma_60":1.62,"sma_120":1.58},{"date":"2024-11-01","open":1.61,"high":1.64,"low":1.51,"close":1.52,"volume":161060494,"rsi_14":37.08,"sma_20":1.68,"sma_60":1.63,"sma_120":1.58},{"date":"2024-11-02","open":1.52,"high":1.53,"low":1.43,"close":1.46,"volume":154435993,"rsi_14":35.24,"sma_20":1.67,"sma_60":1.63,"sma_120":1.58},{"date":"2024-11-03","open":1.46,"high":1.47,"low":1.35,"close":1.44,"volume":167577551,"rsi_14":23.97,"sma_20":1.65,"sma_60":1.63,"sma_120":1.58},{"date":"2024-11-04","open":1.43,"high":1.44,"low":1.3,"close":1.34,"volume":172230912,"rsi_14":23.75,"sma_20":1.63,"sma_60":1.63,"sma_120":1.58},{"date":"2024-11-05","open":1.34,"high":1.44,"low":1.34,"close":1.42,"volume":150803592,"rsi_14":31.73,"sma_20":1.61,"sma_60":1.63,"sma_120":1.58},{"date":"2024-11-06","open":1.42,"high":1.63,"low":1.42,"close":1.63,"volume":287059603,"rsi_14":45.92,"sma_20":1.61,"sma_60":1.63,"sma_120":1.58},{"date":"2024-11-07","open":1.6,"high":1.69,"low":1.55,"close":1.59,"volume":268926715,"rsi_14":44.28,"sma_20":1.6,"sma_60":1.64,"sma_120":1.58},{"date":"2024-11-08","open":1.6,"high":1.63,"low":1.52,"close":1.58,"volume":230815072,"rsi_14":50.82,"sma_20":1.6,"sma_60":1.64,"sma_120":1.58},{"date":"2024-11-09","open":1.58,"high":1.68,"low":1.56,"close":1.65,"volume":272900521,"rsi_14":54.55,"sma_20":1.59,"sma_60":1.64,"sma_120":1.58},{"date":"2024-11-10","open":1.65,"high":1.73,"low":1.56,"close":1.64,"volume":571156824,"rsi_14":52.79,"sma_20":1.59,"sma_60":1.64,"sma_120":1.58},{"date":"2024-11-11","open":1.64,"high":1.82,"low":1.61,"close":1.82,"volume":657354089,"rsi_14":59.32,"sma_20":1.59,"sma_60":1.64,"sma_120":1.58},{"date":"2024-11-12","open":1.82,"high":1.86,"low":1.59,"close":1.67,"volume":754684271,"rsi_14":48.73,"sma_20":1.59,"sma_60":1.65,"sma_120":1.58},{"date":"2024-11-13","open":1.67,"high":1.7,"low":1.5,"close":1.62,"volume":611931198,"rsi_14":45.76,"sma_20":1.59,"sma_60":1.65,"sma_120":1.58},{"date":"2024-11-14","open":1.62,"high":1.7,"low":1.49,"close":1.51,"volume":446153179,"rsi_14":45.72,"sma_20":1.58,"sma_60":1.65,"sma_120":1.57},{"date":"2024-11-15","open":1.51,"high":1.6,"low":1.48,"close":1.59,"volume":325643905,"rsi_14":53.11,"sma_20":1.59,"sma_60":1.65,"sma_120":1.57},{"date":"2024-11-16","open":1.58,"high":1.81,"low":1.57,"close":1.78,"volume":429767420,"rsi_14":62.43,"sma_20":1.6,"sma_60":1.65,"sma_120":1.57},{"date":"2024-11-17","open":1.78,"high":1.81,"low":1.65,"close":1.68,"volume":451556821,"rsi_14":58.75,"sma_20":1.6,"sma_60":1.66,"sma_120":1.57},{"date":"2024-11-18","open":1.68,"high":1.84,"low":1.67,"close":1.83,"volume":461623107,"rsi_14":67.09,"sma_20":1.6,"sma_60":1.66,"sma_120":1.57},{"date":"2024-11-19","open":1.83,"high":1.84,"low":1.69,"close":1.76,"volume":313055998,"rsi_14":62.23,"sma_20":1.61,"sma_60":1.66,"sma_120":1.57},{"date":"2024-11-20","open":1.76,"high":1.8,"low":1.63,"close":1.65,"volume":356358022,"rsi_14":50.64,"sma_20":1.61,"sma_60":1.66,"sma_120":1.56},{"date":"2024-11-21","open":1.65,"high":2.2,"low":1.61,"close":2.08,"volume":1103355382,"rsi_14":64.42,"sma_20":1.64,"sma_60":1.67,"sma_120":1.57},{"date":"2024-11-22","open":2.09,"high":2.34,"low":2.01,"close":2.2,"volume":998760177,"rsi_14":67.29,"sma_20":1.67,"sma_60":1.68,"sma_120":1.57},{"date":"2024-11-23","open":2.2,"high":2.33,"low":2.17,"close":2.21,"volume":851433156,"rsi_14":65.99,"sma_20":1.71,"sma_60":1.68,"sma_120":1.58},{"date":"2024-11-24","open":2.21,"high":2.34,"low":2.06,"close":2.2,"volume":654154321,"rsi_14":65.95,"sma_20":1.76,"sma_60":1.69,"sma_120":1.58},{"date":"2024-11-25","open":2.2,"high":2.41,"low":2.11,"close":2.3,"volume":941738545,"rsi_14":64.53,"sma_20":1.8,"sma_60":1.7,"sma_120":1.58},{"date":"2024-11-26","open":2.3,"high":2.36,"low":2.11,"close":2.2,"volume":640555309,"rsi_14":66.32,"sma_20":1.83,"sma_60":1.71,"sma_120":1.59},{"date":"2024-11-27","open":2.2,"high":2.5,"low":2.16,"close":2.5,"volume":655289447,"rsi_14":73.5,"sma_20":1.87,"sma_60":1.72,"sma_120":1.6},{"date":"2024-11-28","open":2.5,"high":2.6,"low":2.29,"close":2.36,"volume":607709204,"rsi_14":72.5,"sma_20":1.91,"sma_60":1.72,"sma_120":1.6},{"date":"2024-11-29","open":2.36,"high":2.41,"low":2.31,"close":2.38,"volume":341027634,"rsi_14":71.54,"sma_20":1.95,"sma_60":1.74,"sma_120":1.61},{"date":"2024-11-30","open":2.38,"high":2.5,"low":2.35,"close":2.45,"volume":442871784,"rsi_14":69.69,"sma_20":1.99,"sma_60":1.75,"sma_120":1.62},{"date":"2024-12-01","open":2.45,"high":2.54,"low":2.38,"close":2.48,"volume":436300088,"rsi_14":74.46,"sma_20":2.02,"sma_60":1.76,"sma_120":1.63},{"date":"2024-12-02","open":2.47,"high":2.57,"low":2.3,"close":2.56,"volume":658045648,"rsi_14":73.24,"sma_20":2.07,"sma_60":1.78,"sma_120":1.64},{"date":"2024-12-03","open":2.56,"high":2.59,"low":2.35,"close":2.56,"volume":653166202,"rsi_14":76.32,"sma_20":2.11,"sma_60":1.8,"sma_120":1.65},{"date":"2024-12-04","open":2.56,"high":2.74,"low":2.51,"close":2.55,"volume":884122985,"rsi_14":81.84,"sma_20":2.17,"sma_60":1.81,"sma_120":1.66},{"date":"2024-12-05","open":2.55,"high":2.63,"low":2.44,"close":2.5,"volume":713105523,"rsi_14":70.16,"sma_20":2.21,"sma_60":1.83,"sma_120":1.67},{"date":"2024-12-06","open":2.5,"high":2.73,"low":2.48,"close":2.67,"volume":754515611,"rsi_14":71.6,"sma_20":2.26,"sma_60":1.84,"sma_120":1.68},{"date":"2024-12-07","open":2.67,"high":2.77,"low":2.66,"close":2.68,"volume":367985326,"rsi_14":71.76,"sma_20":2.31,"sma_60":1.86,"sma_120":1.69},{"date":"2024-12-08","open":2.69,"high":2.71,"low":2.6,"close":2.68,"volume":296739821,"rsi_14":72.13,"sma_20":2.35,"sma_60":1.88,"sma_120":1.7},{"date":"2024-12-09","open":2.67,"high":2.67,"low":2.07,"close":2.25,"volume":774195919,"rsi_14":48.0,"sma_20":2.37,"sma_60":1.89,"sma_120":1.71},{"date":"2024-12-10","open":2.25,"high":2.31,"low":2.04,"close":2.21,"volume":674934615,"rsi_14":50.08,"sma_20":2.4,"sma_60":1.9,"sma_120":1.72},{"date":"2024-12-11","open":2.21,"high":2.35,"low":2.12,"close":2.34,"volume":374088121,"rsi_14":43.15,"sma_20":2.41,"sma_60":1.91,"sma_120":1.72},{"date":"2024-12-12","open":2.34,"high":2.67,"low":2.32,"close":2.55,"volume":711125557,"rsi_14":57.31,"sma_20":2.43,"sma_60":1.92,"sma_120":1.73},{"date":"2024-12-13","open":2.55,"high":2.67,"low":2.48,"close":2.55,"volume":635450004,"rsi_14":56.79,"sma_20":2.45,"sma_60":1.94,"sma_120":1.74},{"date":"2024-12-14","open":2.57,"high":2.65,"low":2.38,"close":2.44,"volume":418406755,"rsi_14":49.45,"sma_20":2.46,"sma_60":1.95,"sma_120":1.75},{"date":"2024-12-15","open":2.44,"high":2.55,"low":2.41,"close":2.54,"volume":353843059,"rsi_14":51.96,"sma_20":2.47,"sma_60":1.96,"sma_120":1.76},{"date":"2024-12-16","open":2.54,"high":2.63,"low":2.47,"close":2.5,"volume":475418126,"rsi_14":47.69,"sma_20":2.49,"sma_60":1.98,"sma_120":1.77},{"date":"2024-12-17","open":2.5,"high":2.52,"low":2.31,"close":2.34,"volume":368256081,"rsi_14":42.4,"sma_20":2.48,"sma_60":1.99,"sma_120":1.78},{"date":"2024-12-18","open":2.34,"high":2.38,"low":2.15,"close":2.16,"volume":542458207,"rsi_14":38.04,"sma_20":2.47,"sma_60":1.99,"sma_120":1.79},{"date":"2024-12-19","open":2.16,"high":2.18,"low":1.85,"close":1.91,"volume":674695331,"rsi_14":34.03,"sma_20":2.44,"sma_60":2.0,"sma_120":1.79},{"date":"2024-12-20","open":1.91,"high":1.99,"low":1.62,"close":1.89,"volume":728430539,"rsi_14":26.87,"sma_20":2.42,"sma_60":2.0,"sma_120":1.8},{"date":"2024-12-21","open":1.89,"high":2.01,"low":1.73,"close":1.74,"volume":388567683,"rsi_14":24.38,"sma_20":2.38,"sma_60":2.0,"sma_120":1.8},{"date":"2024-12-22","open":1.74,"high":1.82,"low":1.71,"close":1.76,"volume":302201881,"rsi_14":24.95,"sma_20":2.34,"sma_60":2.0,"sma_120":1.8},{"date":"2024-12-23","open":1.76,"high":1.95,"low":1.71,"close":1.92,"volume":419871139,"rsi_14":39.61,"sma_20":2.31,"sma_60":2.0,"sma_120":1.8},{"date":"2024-12-24","open":1.92,"high":1.98,"low":1.87,"close":1.95,"volume":326426883,"rsi_14":41.84,"sma_20":2.28,"sma_60":2.01,"sma_120":1.81},{"date":"2024-12-25","open":1.95,"high":1.97,"low":1.88,"close":1.92,"volume":237333626,"rsi_14":35.62,"sma_20":2.25,"sma_60":2.02,"sma_120":1.81},{"date":"2024-12-26","open":1.92,"high":1.93,"low":1.76,"close":1.78,"volume":250963167,"rsi_14":22.37,"sma_20":2.2,"sma_60":2.02,"sma_120":1.81},{"date":"2024-12-27","open":1.78,"high":1.9,"low":1.77,"close":1.85,"volume":300971073,"rsi_14":26.09,"sma_20":2.16,"sma_60":2.02,"sma_120":1.82},{"date":"2024-12-28","open":1.85,"high":1.9,"low":1.82,"close":1.89,"volume":196427860,"rsi_14":30.25,"sma_20":2.12,"sma_60":2.03,"sma_120":1.82},{"date":"2024-12-29","open":1.89,"high":1.89,"low":1.79,"close":1.81,"volume":165276134,"rsi_14":23.43,"sma_20":2.1,"sma_60":2.03,"sma_120":1.82},{"date":"2024-12-30","open":1.81,"high":1.91,"low":1.77,"close":1.82,"volume":350099161,"rsi_14":24.86,"sma_20":2.08,"sma_60":2.03,"sma_120":1.83},{"date":"2024-12-31","open":1.82,"high":1.87,"low":1.74,"close":1.75,"volume":229566598,"rsi_14":26.73,"sma_20":2.05,"sma_60":2.03,"sma_120":1.83},{"date":"2025-01-01","open":1.75,"high":1.83,"low":1.73,"close":1.81,"volume":187005992,"rsi_14":35.0,"sma_20":2.02,"sma_60":2.04,"sma_120":1.83},{"date":"2025-01-02","open":1.81,"high":1.89,"low":1.81,"close":1.88,"volume":246334827,"rsi_14":48.09,"sma_20":1.98,"sma_60":2.05,"sma_120":1.84},{"date":"2025-01-03","open":1.88,"high":2.02,"low":1.84,"close":2.01,"volume":302759601,"rsi_14":55.85,"sma_20":1.96,"sma_60":2.06,"sma_120":1.84},{"date":"2025-01-04","open":2.01,"high":2.11,"low":1.99,"close":2.06,"volume":296561191,"rsi_14":66.42,"sma_20":1.94,"sma_60":2.07,"sma_120":1.85},{"date":"2025-01-05","open":2.06,"high":2.11,"low":2.03,"close":2.09,"volume":237503156,"rsi_14":66.98,"sma_20":1.92,"sma_60":2.08,"sma_120":1.86},{"date":"2025-01-06","open":2.09,"high":2.18,"low":2.06,"close":2.11,"volume":293117209,"rsi_14":61.09,"sma_20":1.91,"sma_60":2.09,"sma_120":1.86},{"date":"2025-01-07","open":2.11,"high":2.13,"low":1.89,"close":1.89,"volume":307788178,"rsi_14":47.14,"sma_20":1.89,"sma_60":2.09,"sma_120":1.86},{"date":"2025-01-08","open":1.89,"high":1.92,"low":1.72,"close":1.8,"volume":308249555,"rsi_14":44.81,"sma_20":1.89,"sma_60":2.09,"sma_120":1.87},{"date":"2025-01-09","open":1.8,"high":1.84,"low":1.71,"close":1.75,"volume":275231892,"rsi_14":48.65,"sma_20":1.88,"sma_60":2.1,"sma_120":1.87},{"date":"2025-01-10","open":1.75,"high":1.82,"low":1.73,"close":1.79,"volume":236597386,"rsi_14":46.75,"sma_20":1.88,"sma_60":2.1,"sma_120":1.87},{"date":"2025-01-11","open":1.79,"high":1.82,"low":1.76,"close":1.79,"volume":138187487,"rsi_14":44.6,"sma_20":1.88,"sma_60":2.1,"sma_120":1.87},{"date":"2025-01-12","open":1.79,"high":1.81,"low":1.76,"close":1.78,"volume":125394022,"rsi_14":48.42,"sma_20":1.88,"sma_60":2.1,"sma_120":1.87},{"date":"2025-01-13","open":1.78,"high":1.82,"low":1.59,"close":1.73,"volume":278331052,"rsi_14":44.62,"sma_20":1.87,"sma_60":2.1,"sma_120":1.88},{"date":"2025-01-14","open":1.73,"high":1.8,"low":1.72,"close":1.79,"volume":151899273,"rsi_14":52.02,"sma_20":1.86,"sma_60":2.11,"sma_120":1.88},{"date":"2025-01-15","open":1.79,"high":1.9,"low":1.74,"close":1.9,"volume":199402524,"rsi_14":54.57,"sma_20":1.87,"sma_60":2.11,"sma_120":1.88},{"date":"2025-01-16","open":1.9,"high":1.91,"low":1.82,"close":1.84,"volume":219971488,"rsi_14":47.93,"sma_20":1.87,"sma_60":2.11,"sma_120":1.88},{"date":"2025-01-17","open":1.84,"high":1.99,"low":1.84,"close":1.96,"volume":216274001,"rsi_14":47.42,"sma_20":1.87,"sma_60":2.11,"sma_120":1.89},{"date":"2025-01-18","open":1.96,"high":2.0,"low":1.78,"close":1.83,"volume":246389911,"rsi_14":38.25,"sma_20":1.87,"sma_60":2.11,"sma_120":1.89},{"date":"2025-01-19","open":1.83,"high":1.91,"low":1.69,"close":1.7,"volume":553294260,"rsi_14":32.21,"sma_20":1.86,"sma_60":2.12,"sma_120":1.89},{"date":"2025-01-20","open":1.7,"high":1.85,"low":1.63,"close":1.7,"volume":641614997,"rsi_14":31.47,"sma_20":1.86,"sma_60":2.11,"sma_120":1.89},{"date":"2025-01-21","open":1.7,"high":1.78,"low":1.62,"close":1.75,"volume":267372222,"rsi_14":42.08,"sma_20":1.86,"sma_60":2.1,"sma_120":1.89},{"date":"2025-01-22","open":1.75,"high":1.77,"low":1.71,"close":1.71,"volume":163480178,"rsi_14":44.63,"sma_20":1.85,"sma_60":2.09,"sma_120":1.89},{"date":"2025-01-23","open":1.71,"high":1.73,"low":1.66,"close":1.72,"volume":216437131,"rsi_14":48.39,"sma_20":1.84,"sma_60":2.09,"sma_120":1.89},{"date":"2025-01-24","open":1.72,"high":1.81,"low":1.69,"close":1.72,"volume":213544816,"rsi_14":45.42,"sma_20":1.82,"sma_60":2.08,"sma_120":1.89},{"date":"2025-01-25","open":1.72,"high":1.72,"low":1.63,"close":1.63,"volume":146975164,"rsi_14":40.9,"sma_20":1.8,"sma_60":2.07,"sma_120":1.89},{"date":"2025-01-26","open":1.63,"high":1.67,"low":1.56,"close":1.56,"volume":142902232,"rsi_14":38.31,"sma_20":1.77,"sma_60":2.05,"sma_120":1.88},{"date":"2025-01-27","open":1.56,"high":1.56,"low":1.33,"close":1.45,"volume":375492942,"rsi_14":36.16,"sma_20":1.75,"sma_60":2.04,"sma_120":1.88},{"date":"2025-01-28","open":1.45,"high":1.48,"low":1.36,"close":1.37,"volume":147829491,"rsi_14":29.43,"sma_20":1.72,"sma_60":2.02,"sma_120":1.88},{"date":"2025-01-29","open":1.37,"high":1.49,"low":1.37,"close":1.44,"volume":201564151,"rsi_14":25.7,"sma_20":1.71,"sma_60":2.0,"sma_120":1.88},{"date":"2025-01-30","open":1.44,"high":1.5,"low":1.42,"close":1.45,"volume":155708635,"rsi_14":29.0,"sma_20":1.69,"sma_60":1.98,"sma_120":1.87},{"date":"2025-01-31","open":1.45,"high":1.5,"low":1.38,"close":1.43,"volume":271201609,"rsi_14":16.89,"sma_20":1.67,"sma_60":1.97,"sma_120":1.87},{"date":"2025-02-01","open":1.43,"high":1.46,"low":1.33,"close":1.34,"volume":162456288,"rsi_14":18.01,"sma_20":1.65,"sma_60":1.95,"sma_120":1.87},{"date":"2025-02-02","open":1.34,"high":1.37,"low":1.07,"close":1.11,"volume":351128555,"rsi_14":15.92,"sma_20":1.62,"sma_60":1.92,"sma_120":1.87},{"date":"2025-02-03","open":1.11,"high":1.21,"low":0.83959103,"close":1.19,"volume":903588682,"rsi_14":22.35,"sma_20":1.59,"sma_60":1.9,"sma_120":1.86},{"date":"2025-02-04","open":1.19,"high":1.19,"low":1.05,"close":1.12,"volume":408983433,"rsi_14":17.23,"sma_20":1.55,"sma_60":1.87,"sma_120":1.86},{"date":"2025-02-05","open":1.12,"high":1.14,"low":1.08,"close":1.09,"volume":195730448,"rsi_14":17.4,"sma_20":1.51,"sma_60":1.85,"sma_120":1.85},{"date":"2025-02-06","open":1.09,"high":1.13,"low":1.03,"close":1.04,"volume":175348987,"rsi_14":15.55,"sma_20":1.47,"sma_60":1.82,"sma_120":1.85},{"date":"2025-02-07","open":1.04,"high":1.11,"low":0.98655999,"close":1.02,"volume":185060322,"rsi_14":15.33,"sma_20":1.43,"sma_60":1.8,"sma_120":1.85},{"date":"2025-02-08","open":1.02,"high":1.07,"low":1.0,"close":1.06,"volume":127941595,"rsi_14":20.71,"sma_20":1.4,"sma_60":1.78,"sma_120":1.84},{"date":"2025-02-09","open":1.06,"high":1.09,"low":1.02,"close":1.08,"volume":125752183,"rsi_14":23.73,"sma_20":1.36,"sma_60":1.76,"sma_120":1.83},{"date":"2025-02-10","open":1.08,"high":1.11,"low":1.04,"close":1.1,"volume":171222627,"rsi_14":28.27,"sma_20":1.33,"sma_60":1.74,"sma_120":1.83},{"date":"2025-02-11","open":1.1,"high":1.14,"low":1.05,"close":1.07,"volume":162003782,"rsi_14":30.27,"sma_20":1.3,"sma_60":1.71,"sma_120":1.82},{"date":"2025-02-12","open":1.07,"high":1.15,"low":1.03,"close":1.12,"volume":198554893,"rsi_14":29.31,"sma_20":1.27,"sma_60":1.69,"sma_120":1.82},{"date":"2025-02-13","open":1.12,"high":1.16,"low":1.09,"close":1.12,"volume":175846220,"rsi_14":27.67,"sma_20":1.24,"sma_60":1.67,"sma_120":1.81},{"date":"2025-02-14","open":1.12,"high":1.2,"low":1.11,"close":1.16,"volume":183733854,"rsi_14":31.94,"sma_20":1.22,"sma_60":1.64,"sma_120":1.81},{"date":"2025-02-15","open":1.16,"high":1.16,"low":1.12,"close":1.13,"volume":112600795,"rsi_14":34.69,"sma_20":1.19,"sma_60":1.62,"sma_120":1.8},{"date":"2025-02-16","open":1.13,"high":1.15,"low":1.1,"close":1.12,"volume":102951020,"rsi_14":50.33,"sma_20":1.18,"sma_60":1.61,"sma_120":1.8},{"date":"2025-02-17","open":1.12,"high":1.2,"low":1.11,"close":1.2,"volume":228273166,"rsi_14":51.49,"sma_20":1.17,"sma_60":1.59,"sma_120":1.79},{"date":"2025-02-18","open":1.2,"high":1.21,"low":1.05,"close":1.08,"volume":221581329,"rsi_14":47.15,"sma_20":1.15,"sma_60":1.58,"sma_120":1.79},{"date":"2025-02-19","open":1.08,"high":1.15,"low":1.08,"close":1.13,"volume":157839848,"rsi_14":53.43,"sma_20":1.13,"sma_60":1.57,"sma_120":1.78},{"date":"2025-02-20","open":1.13,"high":1.18,"low":1.13,"close":1.16,"volume":166022590,"rsi_14":61.83,"sma_20":1.12,"sma_60":1.56,"sma_120":1.78},{"date":"2025-02-21","open":1.16,"high":1.2,"low":1.08,"close":1.09,"volume":233217053,"rsi_14":55.99,"sma_20":1.11,"sma_60":1.55,"sma_120":1.77},{"date":"2025-02-22","open":1.09,"high":1.15,"low":1.07,"close":1.14,"volume":152082082,"rsi_14":56.69,"sma_20":1.11,"sma_60":1.53,"sma_120":1.77},{"date":"2025-02-23","open":1.14,"high":1.19,"low":1.14,"close":1.18,"volume":161397068,"rsi_14":58.01,"sma_20":1.11,"sma_60":1.52,"sma_120":1.77},{"date":"2025-02-24","open":1.18,"high":1.2,"low":0.99129599,"close":1.0,"volume":246082599,"rsi_14":43.94,"sma_20":1.1,"sma_60":1.51,"sma_120":1.76},{"date":"2025-02-25","open":1.0,"high":1.09,"low":0.94351798,"close":1.08,"volume":345054501,"rsi_14":50.47,"sma_20":1.1,"sma_60":1.49,"sma_120":1.76},{"date":"2025-02-26","open":1.08,"high":1.17,"low":1.05,"close":1.15,"volume":266674556,"rsi_14":51.81,"sma_20":1.11,"sma_60":1.48,"sma_120":1.75},{"date":"2025-02-27","open":1.15,"high":1.2,"low":1.08,"close":1.1,"volume":228557243,"rsi_14":48.91,"sma_20":1.11,"sma_60":1.47,"sma_120":1.75},{"date":"2025-02-28","open":1.1,"high":1.11,"low":1.02,"close":1.08,"volume":268461699,"rsi_14":45.69,"sma_20":1.12,"sma_60":1.46,"sma_120":1.74},{"date":"2025-03-01","open":1.08,"high":1.1,"low":1.03,"close":1.04,"volume":153898810,"rsi_14":45.18,"sma_20":1.11,"sma_60":1.45,"sma_120":1.74},{"date":"2025-03-02","open":1.04,"high":1.17,"low":1.03,"close":1.17,"volume":217487288,"rsi_14":52.48,"sma_20":1.12,"sma_60":1.44,"sma_120":1.74},{"date":"2025-03-03","open":1.17,"high":1.17,"low":0.96463102,"close":0.98473001,"volume":234720972,"rsi_14":40.21,"sma_20":1.11,"sma_60":1.42,"sma_120":1.73},{"date":"2025-03-04","open":0.98480302,"high":0.98582202,"low":0.88161498,"close":0.94253898,"volume":297092776,"rsi_14":43.11,"sma_20":1.1,"sma_60":1.4,"sma_120":1.73},{"date":"2025-03-05","open":0.94253802,"high":1.0,"low":0.92495102,"close":0.98672998,"volume":178418541,"rsi_14":43.29,"sma_20":1.1,"sma_60":1.38,"sma_120":1.73},{"date":"2025-03-06","open":0.98672998,"high":1.04,"low":0.95563501,"close":0.95564002,"volume":167976132,"rsi_14":39.91,"sma_20":1.09,"sma_60":1.37,"sma_120":1.72},{"date":"2025-03-07","open":0.95564002,"high":0.99907202,"low":0.91507,"close":0.95642501,"volume":208283059,"rsi_14":43.09,"sma_20":1.08,"sma_60":1.35,"sma_120":1.72},{"date":"2025-03-08","open":0.95642501,"high":0.96087199,"low":0.92084098,"close":0.93487698,"volume":102588382,"rsi_14":38.65,"sma_20":1.07,"sma_60":1.33,"sma_120":1.71},{"date":"2025-03-09","open":0.93487698,"high":0.93940002,"low":0.84360301,"close":0.84730798,"volume":127848461,"rsi_14":32.91,"sma_20":1.05,"sma_60":1.31,"sma_120":1.7},{"date":"2025-03-10","open":0.84730798,"high":0.92974401,"low":0.80376899,"close":0.80534297,"volume":219323820,"rsi_14":38.26,"sma_20":1.04,"sma_60":1.3,"sma_120":1.7},{"date":"2025-03-11","open":0.80532098,"high":0.87867498,"low":0.74869299,"close":0.85122102,"volume":232978141,"rsi_14":35.95,"sma_20":1.02,"sma_60":1.28,"sma_120":1.69},{"date":"2025-03-12","open":0.85122102,"high":0.87875801,"low":0.81207401,"close":0.87862802,"volume":149087890,"rsi_14":32.0,"sma_20":1.01,"sma_60":1.27,"sma_120":1.68},{"date":"2025-03-13","open":0.87862802,"high":0.88248497,"low":0.821235,"close":0.83637601,"volume":143471926,"rsi_14":32.26,"sma_20":0.99645565,"sma_60":1.25,"sma_120":1.68},{"date":"2025-03-14","open":0.83637601,"high":0.88985997,"low":0.83494502,"close":0.866965,"volume":96804007,"rsi_14":36.0,"sma_20":0.98260215,"sma_60":1.24,"sma_120":1.67},{"date":"2025-03-15","open":0.86688501,"high":0.892896,"low":0.861085,"close":0.88740301,"volume":81603549,"rsi_14":39.6,"sma_20":0.96797575,"sma_60":1.22,"sma_120":1.66},{"date":"2025-03-16","open":0.88739902,"high":0.88998997,"low":0.82254899,"close":0.83094901,"volume":122797773,"rsi_14":25.1,"sma_20":0.95942155,"sma_60":1.21,"sma_120":1.66},{"date":"2025-03-17","open":0.83094603,"high":0.912422,"low":0.83067399,"close":0.88727701,"volume":131600541,"rsi_14":41.12,"sma_20":0.9498803,"sma_60":1.19,"sma_120":1.65},{"date":"2025-03-18","open":0.88727701,"high":0.88727701,"low":0.839674,"close":0.87262303,"volume":103023013,"rsi_14":43.29,"sma_20":0.93589235,"sma_60":1.17,"sma_120":1.64},{"date":"2025-03-19","open":0.87264001,"high":0.93469,"low":0.86989999,"close":0.92278999,"volume":203180641,"rsi_14":43.94,"sma_20":0.92683595,"sma_60":1.16,"sma_120":1.64},{"date":"2025-03-20","open":0.922719,"high":0.923114,"low":0.87007201,"close":0.87826598,"volume":122381186,"rsi_14":42.84,"sma_20":0.91674885,"sma_60":1.14,"sma_120":1.63},{"date":"2025-03-21","open":0.87826401,"high":0.88662499,"low":0.83909601,"close":0.84612501,"volume":121051350,"rsi_14":40.36,"sma_20":0.9069585,"sma_60":1.13,"sma_120":1.62},{"date":"2025-03-22","open":0.84612501,"high":0.873604,"low":0.84611899,"close":0.85936099,"volume":72292051,"rsi_14":43.3,"sma_20":0.8915788,"sma_60":1.11,"sma_120":1.61},{"date":"2025-03-23","open":0.85936099,"high":0.87142903,"low":0.84165102,"close":0.85657603,"volume":106158990,"rsi_14":50.97,"sma_20":0.8851711,"sma_60":1.1,"sma_120":1.6},{"date":"2025-03-24","open":0.85657603,"high":0.91498703,"low":0.84734303,"close":0.90314299,"volume":111379630,"rsi_14":60.12,"sma_20":0.8832013,"sma_60":1.09,"sma_120":1.59},{"date":"2025-03-25","open":0.90310699,"high":0.91437501,"low":0.88639098,"close":0.90376699,"volume":98691574,"rsi_14":56.0,"sma_20":0.87905315,"sma_60":1.07,"sma_120":1.57},{"date":"2025-03-26","open":0.90376699,"high":0.92888403,"low":0.87624198,"close":0.88573098,"volume":99297813,"rsi_14":50.83,"sma_20":0.8755577,"sma_60":1.06,"sma_120":1.56},{"date":"2025-03-27","open":0.88573098,"high":0.92419201,"low":0.88472497,"close":0.905357,"volume":106788469,"rsi_14":58.49,"sma_20":0.8730043,"sma_60":1.05,"sma_120":1.55},{"date":"2025-03-28","open":0.90535498,"high":0.91096097,"low":0.82136399,"close":0.83254403,"volume":118473653,"rsi_14":46.16,"sma_20":0.86788765,"sma_60":1.04,"sma_120":1.54},{"date":"2025-03-29","open":0.83254403,"high":0.83765799,"low":0.754897,"close":0.76549602,"volume":98591366,"rsi_14":37.69,"sma_20":0.86379705,"sma_60":1.03,"sma_120":1.52},{"date":"2025-03-30","open":0.76549602,"high":0.77870899,"low":0.73598099,"close":0.743002,"volume":102803446,"rsi_14":40.46,"sma_20":0.86068,"sma_60":1.02,"sma_120":1.51},{"date":"2025-03-31","open":0.74300301,"high":0.757303,"low":0.72046,"close":0.73304099,"volume":125137890,"rsi_14":31.4,"sma_20":0.854771,"sma_60":1.0,"sma_120":1.49},{"date":"2025-04-01","open":0.73304099,"high":0.77162403,"low":0.73225999,"close":0.75687802,"volume":108973542,"rsi_14":36.35,"sma_20":0.8486835,"sma_60":0.99316615,"sma_120":1.48},{"date":"2025-04-02","open":0.75687802,"high":0.75695598,"low":0.69865501,"close":0.70252502,"volume":192256656,"rsi_14":24.27,"sma_20":0.84199095,"sma_60":0.98256348,"sma_120":1.46},{"date":"2025-04-03","open":0.70252597,"high":0.72668397,"low":0.66045302,"close":0.69977099,"volume":136296919,"rsi_14":26.9,"sma_20":0.83363125,"sma_60":0.97566648,"sma_120":1.45},{"date":"2025-04-04","open":0.69977099,"high":0.71916699,"low":0.67954803,"close":0.70943499,"volume":111995065,"rsi_14":31.21,"sma_20":0.82473285,"sma_60":0.96770128,"sma_120":1.43},{"date":"2025-04-05","open":0.70943499,"high":0.71404999,"low":0.687442,"close":0.69661701,"volume":67702892,"rsi_14":27.61,"sma_20":0.81801625,"sma_60":0.96072758,"sma_120":1.42},{"date":"2025-04-06","open":0.69661498,"high":0.69665003,"low":0.58427602,"close":0.59895098,"volume":137607415,"rsi_14":21.89,"sma_20":0.80359995,"sma_60":0.95256668,"sma_120":1.4},{"date":"2025-04-07","open":0.59896898,"high":0.62977701,"low":0.55406803,"close":0.61474103,"volume":240721749,"rsi_14":16.27,"sma_20":0.79070585,"sma_60":0.94551173,"sma_120":1.38},{"date":"2025-04-08","open":0.61474103,"high":0.63304299,"low":0.58155203,"close":0.58987099,"volume":142521130,"rsi_14":15.26,"sma_20":0.7740599,"sma_60":0.93837253,"sma_120":1.37},{"date":"2025-04-09","open":0.58987099,"high":0.67543501,"low":0.56998497,"close":0.66251397,"volume":202356986,"rsi_14":27.96,"sma_20":0.7632723,"sma_60":0.93167615,"sma_120":1.36},{"date":"2025-04-10","open":0.66250098,"high":0.66312099,"low":0.63013601,"close":0.63893902,"volume":107664400,"rsi_14":23.9,"sma_20":0.752913,"sma_60":0.9242987,"sma_120":1.34},{"date":"2025-04-11","open":0.63886398,"high":0.67099601,"low":0.63876897,"close":0.66343999,"volume":88592373,"rsi_14":31.7,"sma_20":0.74311695,"sma_60":0.91708498,"sma_120":1.33},{"date":"2025-04-12","open":0.66340703,"high":0.694426,"low":0.65612203,"close":0.68864202,"volume":74195218,"rsi_14":40.85,"sma_20":0.73472025,"sma_60":0.9107238,"sma_120":1.31},{"date":"2025-04-13","open":0.68864202,"high":0.70915902,"low":0.66302401,"close":0.67261302,"volume":96638764,"rsi_14":41.49,"sma_20":0.72319375,"sma_60":0.90324078,"sma_120":1.3},{"date":"2025-04-14","open":0.67261201,"high":0.69989598,"low":0.648983,"close":0.65921098,"volume":108395333,"rsi_14":41.15,"sma_20":0.71096595,"sma_60":0.89550207,"sma_120":1.28},{"date":"2025-04-15","open":0.65921098,"high":0.66575003,"low":0.63540602,"close":0.63628799,"volume":74875400,"rsi_14":35.51,"sma_20":0.6984938,"sma_60":0.88683081,"sma_120":1.26},{"date":"2025-04-16","open":0.63633102,"high":0.64787602,"low":0.61900997,"close":0.63339901,"volume":82962316,"rsi_14":40.52,"sma_20":0.6848959,"sma_60":0.87857878,"sma_120":1.25},{"date":"2025-04-17","open":0.63339901,"high":0.65368402,"low":0.630247,"close":0.64572102,"volume":62479731,"rsi_14":42.78,"sma_20":0.67555475,"sma_60":0.8707285,"sma_120":1.24},{"date":"2025-04-18","open":0.64572102,"high":0.66680402,"low":0.63988203,"close":0.66263199,"volume":53773314,"rsi_14":43.87,"sma_20":0.67041155,"sma_60":0.86174223,"sma_120":1.23},{"date":"2025-04-19","open":0.66263199,"high":0.71158499,"low":0.66254097,"close":0.70282501,"volume":64490293,"rsi_14":50.76,"sma_20":0.6684027,"sma_60":0.85537448,"sma_120":1.22},{"date":"2025-04-20","open":0.70285898,"high":0.72267598,"low":0.69735998,"close":0.71542698,"volume":66086974,"rsi_14":67.98,"sma_20":0.667522,"sma_60":0.84853315,"sma_120":1.21},{"date":"2025-04-21","open":0.715397,"high":0.73439801,"low":0.69749898,"close":0.70062202,"volume":103146869,"rsi_14":63.3,"sma_20":0.6647092,"sma_60":0.84081675,"sma_120":1.2},{"date":"2025-04-22","open":0.70061898,"high":0.74226701,"low":0.67814797,"close":0.74217701,"volume":151465843,"rsi_14":72.43,"sma_20":0.6666918,"sma_60":0.83504613,"sma_120":1.19},{"date":"2025-04-23","open":0.74217701,"high":0.77578902,"low":0.74006498,"close":0.77190101,"volume":151070317,"rsi_14":68.44,"sma_20":0.6702983,"sma_60":0.8288439,"sma_120":1.18},{"date":"2025-04-24","open":0.77190202,"high":0.79573798,"low":0.74266398,"close":0.79182601,"volume":129919227,"rsi_14":76.09,"sma_20":0.67441785,"sma_60":0.82237548,"sma_120":1.17},{"date":"2025-04-25","open":0.79182601,"high":0.81998801,"low":0.776815,"close":0.80770302,"volume":143707644,"rsi_14":75.37,"sma_20":0.67997215,"sma_60":0.81913665,"sma_120":1.16},{"date":"2025-04-26","open":0.80769801,"high":0.84619099,"low":0.80765498,"close":0.84372503,"volume":96006622,"rsi_14":76.27,"sma_20":0.69221086,"sma_60":0.81523037,"sma_120":1.15},{"date":"2025-04-27","open":0.84371501,"high":0.852319,"low":0.77454197,"close":0.77472103,"volume":110690296,"rsi_14":64.66,"sma_20":0.70020986,"sma_60":0.80893602,"sma_120":1.15},{"date":"2025-04-28","open":0.77473199,"high":0.80307299,"low":0.75752598,"close":0.78321099,"volume":162613946,"rsi_14":68.06,"sma_20":0.70987686,"sma_60":0.8035909,"sma_120":1.14},{"date":"2025-04-29","open":0.78321099,"high":0.79649502,"low":0.75154197,"close":0.75754702,"volume":117591010,"rsi_14":67.52,"sma_20":0.71462851,"sma_60":0.79821655,"sma_120":1.13},{"date":"2025-04-30","open":0.75754601,"high":0.76199198,"low":0.72410297,"close":0.72957402,"volume":136839111,"rsi_14":62.96,"sma_20":0.71916026,"sma_60":0.79301059,"sma_120":1.12},{"date":"2025-05-01","open":0.72958398,"high":0.74646598,"low":0.72550702,"close":0.730196,"volume":134286396,"rsi_14":61.75,"sma_20":0.72249806,"sma_60":0.78573127,"sma_120":1.11},{"date":"2025-05-02","open":0.73008299,"high":0.74589998,"low":0.701087,"close":0.71236098,"volume":157354766,"rsi_14":56.9,"sma_20":0.72368401,"sma_60":0.78119179,"sma_120":1.1},{"date":"2025-05-03","open":0.71236098,"high":0.71711701,"low":0.66396201,"close":0.67924398,"volume":103055877,"rsi_14":46.66,"sma_20":0.72401555,"sma_60":0.77680354,"sma_120":1.09},{"date":"2025-05-04","open":0.67924398,"high":0.68617398,"low":0.656124,"close":0.664388,"volume":94609353,"rsi_14":42.82,"sma_20":0.72427441,"sma_60":0.77143117,"sma_120":1.08},{"date":"2025-05-05","open":0.664388,"high":0.68051302,"low":0.63983202,"close":0.64231801,"volume":115507347,"rsi_14":41.96,"sma_20":0.72457591,"sma_60":0.76620914,"sma_120":1.07},{"date":"2025-05-06","open":0.64231801,"high":0.64233202,"low":0.58864999,"close":0.60997498,"volume":155101798,"rsi_14":31.3,"sma_20":0.72340471,"sma_60":0.76043497,"sma_120":1.05},{"date":"2025-05-07","open":0.60997498,"high":0.62075198,"low":0.574763,"close":0.59549099,"volume":176995580,"rsi_14":23.93,"sma_20":0.7208932,"sma_60":0.75477854,"sma_120":1.04},{"date":"2025-05-08","open":0.59548801,"high":0.69559401,"low":0.59548801,"close":0.69005299,"volume":257285366,"rsi_14":37.68,"sma_20":0.72226425,"sma_60":0.75215762,"sma_120":1.03},{"date":"2025-05-09","open":0.69005299,"high":0.76681602,"low":0.69003898,"close":0.76036799,"volume":343147708,"rsi_14":44.94,"sma_20":0.7251414,"sma_60":0.75140804,"sma_120":1.03},{"date":"2025-05-10","open":0.76036799,"high":0.92973,"low":0.75306302,"close":0.91270798,"volume":394785037,"rsi_14":55.91,"sma_20":0.73500545,"sma_60":0.75243282,"sma_120":1.02},{"date":"2025-05-11","open":0.91270602,"high":0.948713,"low":0.84002,"close":0.86197799,"volume":447453035,"rsi_14":57.72,"sma_20":0.74307325,"sma_60":0.75215532,"sma_120":1.01},{"date":"2025-05-12","open":0.86200398,"high":0.90908098,"low":0.81296098,"close":0.821325,"volume":433068986,"rsi_14":53.19,"sma_20":0.74703065,"sma_60":0.75190447,"sma_120":1.0},{"date":"2025-05-13","open":0.821325,"high":0.90825599,"low":0.77238297,"close":0.90311098,"volume":346760954,"rsi_14":61.13,"sma_20":0.75359115,"sma_60":0.7525069,"sma_120":0.99527984},{"date":"2025-05-14","open":0.90309501,"high":0.91683102,"low":0.81069899,"close":0.818757,"volume":301034925,"rsi_14":56.28,"sma_20":0.7549377,"sma_60":0.7513628,"sma_120":0.98720909},{"date":"2025-05-15","open":0.81874198,"high":0.84214199,"low":0.73001301,"close":0.74824703,"volume":319727045,"rsi_14":51.16,"sma_20":0.7519649,"sma_60":0.74998444,"sma_120":0.97761477},{"date":"2025-05-16","open":0.74829298,"high":0.769292,"low":0.704005,"close":0.70957202,"volume":210989189,"rsi_14":49.83,"sma_20":0.74525725,"sma_60":0.74702269,"sma_120":0.96821289},{"date":"2025-05-17","open":0.70959097,"high":0.712318,"low":0.68672299,"close":0.69588202,"volume":142903457,"rsi_14":51.06,"sma_20":0.7413153,"sma_60":0.744077,"sma_120":0.95763807},{"date":"2025-05-18","open":0.69588202,"high":0.75029802,"low":0.673177,"close":0.73108,"volume":214734746,"rsi_14":54.16,"sma_20":0.73870875,"sma_60":0.74088184,"sma_120":0.94850417},{"date":"2025-05-19","open":0.730744,"high":0.735699,"low":0.67652297,"close":0.71347702,"volume":206622426,"rsi_14":54.46,"sma_20":0.73650525,"sma_60":0.73813535,"sma_120":0.94026457},{"date":"2025-05-20","open":0.713467,"high":0.73847997,"low":0.69305497,"close":0.72017097,"volume":192982312,"rsi_14":57.14,"sma_20":0.7360351,"sma_60":0.73603612,"sma_120":0.93206237},{"date":"2025-05-21","open":0.72023499,"high":0.77206302,"low":0.709723,"close":0.74352902,"volume":283631807,"rsi_14":59.48,"sma_20":0.73670175,"sma_60":0.73410559,"sma_120":0.92369832},{"date":"2025-05-22","open":0.74352902,"high":0.82697701,"low":0.74306399,"close":0.81010997,"volume":266969917,"rsi_14":57.98,"sma_20":0.7415892,"sma_60":0.73333115,"sma_120":0.91618392},{"date":"2025-05-23","open":0.81010997,"high":0.84019601,"low":0.74083799,"close":0.74282497,"volume":296364326,"rsi_14":48.83,"sma_20":0.74476825,"sma_60":0.73065918,"sma_120":0.90801226},{"date":"2025-05-24","open":0.74282497,"high":0.77856201,"low":0.738657,"close":0.74459398,"volume":126062862,"rsi_14":35.96,"sma_20":0.74877855,"sma_60":0.7280063,"sma_120":0.89990356},{"date":"2025-05-25","open":0.74459398,"high":0.75084502,"low":0.70938301,"close":0.74576598,"volume":132726411,"rsi_14":39.42,"sma_20":0.75395094,"sma_60":0.72567355,"sma_120":0.89251542},{"date":"2025-05-26","open":0.74576598,"high":0.78185201,"low":0.74312198,"close":0.760037,"volume":142096069,"rsi_14":44.14,"sma_20":0.76145405,"sma_60":0.72325155,"sma_120":0.88581174},{"date":"2025-05-27","open":0.76004601,"high":0.78884798,"low":0.743415,"close":0.76083702,"volume":173536617,"rsi_14":33.9,"sma_20":0.76972135,"sma_60":0.72205643,"sma_120":0.88003422},{"date":"2025-05-28","open":0.76083797,"high":0.79519898,"low":0.745727,"close":0.77603698,"volume":198707499,"rsi_14":44.27,"sma_20":0.77402055,"sma_60":0.72223212,"sma_120":0.87505465},{"date":"2025-05-29","open":0.77603698,"high":0.82042599,"low":0.729599,"close":0.73061597,"volume":254969653,"rsi_14":47.46,"sma_20":0.77253295,"sma_60":0.72202568,"sma_120":0.86918164},{"date":"2025-05-30","open":0.73062003,"high":0.73362398,"low":0.62032002,"close":0.62123197,"volume":298166560,"rsi_14":39.44,"sma_20":0.75795915,"sma_60":0.7201622,"sma_120":0.86223772},{"date":"2025-05-31","open":0.62123799,"high":0.660559,"low":0.60145497,"close":0.65098703,"volume":209840823,"rsi_14":44.83,"sma_20":0.7474096,"sma_60":0.71839735,"sma_120":0.85578175},{"date":"2025-06-01","open":0.65098703,"high":0.661376,"low":0.63300401,"close":0.64735198,"volume":129499737,"rsi_14":39.61,"sma_20":0.73871095,"sma_60":0.7174778,"sma_120":0.85002064},{"date":"2025-06-02","open":0.64736998,"high":0.67318302,"low":0.62938601,"close":0.67132801,"volume":150402989,"rsi_14":44.85,"sma_20":0.7271218,"sma_60":0.71700375,"sma_120":0.84633512},{"date":"2025-06-03","open":0.67132801,"high":0.68842697,"low":0.65922898,"close":0.66473502,"volume":173493170,"rsi_14":43.23,"sma_20":0.7194207,"sma_60":0.71625875,"sma_120":0.84198002},{"date":"2025-06-04","open":0.66473502,"high":0.67805201,"low":0.62554199,"close":0.62834698,"volume":158370779,"rsi_14":36.36,"sma_20":0.7134257,"sma_60":0.71512092,"sma_120":0.83792425},{"date":"2025-06-05","open":0.62834698,"high":0.65092301,"low":0.58133698,"close":0.59255397,"volume":225341770,"rsi_14":22.21,"sma_20":0.70757479,"sma_60":0.7150143,"sma_120":0.83379049},{"date":"2025-06-06","open":0.59255397,"high":0.61405998,"low":0.58721697,"close":0.59335399,"volume":165306958,"rsi_14":27.0,"sma_20":0.70244839,"sma_60":0.71465785,"sma_120":0.83008479},{"date":"2025-06-07","open":0.59335399,"high":0.63859898,"low":0.59263301,"close":0.62783599,"volume":134013082,"rsi_14":33.68,"sma_20":0.69728619,"sma_60":0.7152906,"sma_120":0.82683156},{"date":"2025-06-08","open":0.62783599,"high":0.62811798,"low":0.60869598,"close":0.61018097,"volume":126907571,"rsi_14":31.88,"sma_20":0.69212139,"sma_60":0.71441838,"sma_120":0.82304726},{"date":"2025-06-09","open":0.610174,"high":0.65778399,"low":0.59478903,"close":0.65587199,"volume":185840453,"rsi_14":37.16,"sma_20":0.68890644,"sma_60":0.7147006,"sma_120":0.81949965},{"date":"2025-06-10","open":0.65587199,"high":0.72151601,"low":0.63717997,"close":0.72151601,"volume":335262333,"rsi_14":45.82,"sma_20":0.68780579,"sma_60":0.71566853,"sma_120":0.81637676},{"date":"2025-06-11","open":0.72151601,"high":0.74783403,"low":0.68784201,"close":0.69562501,"volume":331307934,"rsi_14":41.64,"sma_20":0.68208154,"sma_60":0.71578492,"sma_120":0.81325436},{"date":"2025-06-12","open":0.69562399,"high":0.70329201,"low":0.63043201,"close":0.63114399,"volume":221372180,"rsi_14":40.06,"sma_20":0.67649749,"sma_60":0.71509376,"sma_120":0.80916727},{"date":"2025-06-13","open":0.63114399,"high":0.63114399,"low":0.56108201,"close":0.590029,"volume":469088784,"rsi_14":46.39,"sma_20":0.66876924,"sma_60":0.71394073,"sma_120":0.8047214},{"date":"2025-06-14","open":0.590029,"high":0.60546601,"low":0.58391201,"close":0.60026002,"volume":191650321,"rsi_14":43.85,"sma_20":0.66149395,"sma_60":0.71334027,"sma_120":0.80008554},{"date":"2025-06-15","open":0.60026002,"high":0.60222,"low":0.576437,"close":0.59266597,"volume":133805847,"rsi_14":43.43,"sma_20":0.65312539,"sma_60":0.71266138,"sma_120":0.79562008},{"date":"2025-06-16","open":0.59266597,"high":0.61681098,"low":0.58396399,"close":0.58396399,"volume":254783322,"rsi_14":39.11,"sma_20":0.64428174,"sma_60":0.7116321,"sma_120":0.7911803},{"date":"2025-06-17","open":0.58390599,"high":0.59547502,"low":0.547638,"close":0.56044,"volume":265381272,"rsi_14":37.52,"sma_20":0.63350189,"sma_60":0.7099289,"sma_120":0.78583557},{"date":"2025-06-18","open":0.56044,"high":0.569408,"low":0.53600597,"close":0.563232,"volume":234288050,"rsi_14":41.53,"sma_20":0.62513269,"sma_60":0.70760235,"sma_120":0.78148842},{"date":"2025-06-19","open":0.563232,"high":0.57440603,"low":0.55656898,"close":0.56526101,"volume":116408205,"rsi_14":46.11,"sma_20":0.62233415,"sma_60":0.70509958,"sma_120":0.77681637},{"date":"2025-06-20","open":0.56526202,"high":0.57909501,"low":0.53648901,"close":0.54305702,"volume":190271108,"rsi_14":43.24,"sma_20":0.61693765,"sma_60":0.7024735,"sma_120":0.77164512},{"date":"2025-06-21","open":0.54305702,"high":0.55283803,"low":0.497787,"close":0.50459898,"volume":177247316,"rsi_14":33.61,"sma_20":0.6098,"sma_60":0.69851386,"sma_120":0.76678},{"date":"2025-06-22","open":0.50475001,"high":0.519732,"low":0.46123901,"close":0.48571399,"volume":298891200,"rsi_14":33.5,"sma_20":0.6005193,"sma_60":0.69374408,"sma_120":0.76129399},{"date":"2025-06-23","open":0.48571399,"high":0.55084598,"low":0.48515901,"close":0.54861701,"volume":224789106,"rsi_14":36.4,"sma_20":0.59471339,"sma_60":0.6896906,"sma_120":0.75603304},{"date":"2025-06-24","open":0.54861701,"high":0.57426602,"low":0.54526699,"close":0.55549401,"volume":171401484,"rsi_14":25.27,"sma_20":0.59107075,"sma_60":0.68548711,"sma_120":0.75231188},{"date":"2025-06-25","open":0.55549401,"high":0.55844802,"low":0.53723001,"close":0.53965598,"volume":150787582,"rsi_14":26.05,"sma_20":0.58842585,"sma_60":0.6804193,"sma_120":0.74782483},{"date":"2025-06-26","open":0.53965598,"high":0.55678302,"low":0.52119201,"close":0.528723,"volume":158421019,"rsi_14":31.18,"sma_20":0.5851943,"sma_60":0.67631933,"sma_120":0.74262767},{"date":"2025-06-27","open":0.528723,"high":0.53955197,"low":0.523947,"close":0.53453898,"volume":124077717,"rsi_14":38.28,"sma_20":0.58052945,"sma_60":0.6721748,"sma_120":0.73788285},{"date":"2025-06-28","open":0.53453898,"high":0.555103,"low":0.53314602,"close":0.55178303,"volume":78642143,"rsi_14":40.06,"sma_20":0.57760955,"sma_60":0.6687454,"sma_120":0.73348097},{"date":"2025-06-29","open":0.55178303,"high":0.621234,"low":0.54870898,"close":0.60927099,"volume":182429736,"rsi_14":52.83,"sma_20":0.5752795,"sma_60":0.66674035,"sma_120":0.72987547},{"date":"2025-06-30","open":0.60927099,"high":0.60927099,"low":0.565202,"close":0.56633902,"volume":178313297,"rsi_14":47.31,"sma_20":0.56752065,"sma_60":0.6640094,"sma_120":0.72487033},{"date":"2025-07-01","open":0.56633902,"high":0.57099003,"low":0.52516001,"close":0.52752298,"volume":119709465,"rsi_14":45.2,"sma_20":0.55911555,"sma_60":0.66092876,"sma_120":0.72106027},{"date":"2025-07-02","open":0.52752298,"high":0.57406503,"low":0.52550501,"close":0.56387103,"volume":177589225,"rsi_14":50.08,"sma_20":0.5557519,"sma_60":0.65900588,"sma_120":0.71790471},{"date":"2025-07-03","open":0.56387103,"high":0.589369,"low":0.56219399,"close":0.57359099,"volume":152130055,"rsi_14":51.08,"sma_20":0.55493,"sma_60":0.6574926,"sma_120":0.71446188},{"date":"2025-07-04","open":0.57359099,"high":0.57904202,"low":0.52663201,"close":0.53070402,"volume":117664275,"rsi_14":48.48,"sma_20":0.5514522,"sma_60":0.65563236,"sma_120":0.71092075},{"date":"2025-07-05","open":0.53070402,"high":0.53766501,"low":0.51979101,"close":0.53214699,"volume":77186888,"rsi_14":53.74,"sma_20":0.54842625,"sma_60":0.65433523,"sma_120":0.7073851},{"date":"2025-07-06","open":0.53214699,"high":0.55356503,"low":0.52172297,"close":0.54398799,"volume":128008099,"rsi_14":58.07,"sma_20":0.54642745,"sma_60":0.65347685,"sma_120":0.70412769},{"date":"2025-07-07","open":0.54398799,"high":0.55298001,"low":0.53684801,"close":0.54512298,"volume":129175165,"rsi_14":49.42,"sma_20":0.5456616,"sma_60":0.65106135,"sma_120":0.70160948},{"date":"2025-07-08","open":0.545196,"high":0.55203801,"low":0.53083301,"close":0.54856402,"volume":137060564,"rsi_14":48.83,"sma_20":0.5449282,"sma_60":0.64753128,"sma_120":0.69946966},{"date":"2025-07-09","open":0.54856402,"high":0.59445,"low":0.53603202,"close":0.58684897,"volume":237075461,"rsi_14":57.41,"sma_20":0.5460076,"sma_60":0.6421003,"sma_120":0.69726656},{"date":"2025-07-10","open":0.58684897,"high":0.65968502,"low":0.58059102,"close":0.65855801,"volume":289565922,"rsi_14":67.12,"sma_20":0.55178265,"sma_60":0.63870996,"sma_120":0.69543264},{"date":"2025-07-11","open":0.65855801,"high":0.69931501,"low":0.64798802,"close":0.65888298,"volume":405738895,"rsi_14":66.64,"sma_20":0.55949685,"sma_60":0.6360026,"sma_120":0.69395353},{"date":"2025-07-12","open":0.65888298,"high":0.666686,"low":0.625337,"close":0.64819098,"volume":205657328,"rsi_14":63.13,"sma_20":0.5676207,"sma_60":0.63175393,"sma_120":0.69213042},{"date":"2025-07-13","open":0.64819098,"high":0.67222297,"low":0.64356202,"close":0.65422797,"volume":154114746,"rsi_14":57.12,"sma_20":0.57290125,"sma_60":0.62901178,"sma_120":0.69018729},{"date":"2025-07-14","open":0.65422797,"high":0.69858903,"low":0.64628297,"close":0.65742499,"volume":283088743,"rsi_14":66.51,"sma_20":0.57799779,"sma_60":0.62749808,"sma_120":0.68874126},{"date":"2025-07-15","open":0.65742499,"high":0.70720202,"low":0.63511902,"close":0.70366299,"volume":259727205,"rsi_14":81.09,"sma_20":0.58619815,"sma_60":0.6273996,"sma_120":0.68721114},{"date":"2025-07-16","open":0.70366299,"high":0.733217,"low":0.68918401,"close":0.70603299,"volume":356531569,"rsi_14":78.51,"sma_20":0.59506364,"sma_60":0.62756878,"sma_120":0.68582289},{"date":"2025-07-17","open":0.70603299,"high":0.72995597,"low":0.685458,"close":0.72090501,"volume":333082805,"rsi_14":78.95,"sma_20":0.60438195,"sma_60":0.62739919,"sma_120":0.68414052},{"date":"2025-07-18","open":0.72090501,"high":0.817294,"low":0.71691501,"close":0.74734902,"volume":554869850,"rsi_14":95.51,"sma_20":0.61416025,"sma_60":0.62796373,"sma_120":0.68304954},{"date":"2025-07-19","open":0.747352,"high":0.78915,"low":0.72464103,"close":0.76215601,"volume":228874112,"rsi_14":95.75,"sma_20":0.6218045,"sma_60":0.62866348,"sma_120":0.6823498},{"date":"2025-07-20","open":0.76215601,"high":0.81099099,"low":0.75398397,"close":0.78618097,"volume":300355376,"rsi_14":95.94,"sma_20":0.63279659,"sma_60":0.62937434,"sma_120":0.68173997},{"date":"2025-07-21","open":0.78617001,"high":0.82024503,"low":0.765715,"close":0.80598003,"volume":309006459,"rsi_14":96.21,"sma_20":0.64671945,"sma_60":0.62930551,"sma_120":0.68131833},{"date":"2025-07-22","open":0.80598003,"high":0.81170899,"low":0.73622298,"close":0.79914099,"volume":373877284,"rsi_14":93.86,"sma_20":0.65848294,"sma_60":0.63024411,"sma_120":0.68045165},{"date":"2025-07-23","open":0.79914099,"high":0.80030203,"low":0.67401999,"close":0.69027799,"volume":338119659,"rsi_14":64.52,"sma_20":0.66431729,"sma_60":0.62933885,"sma_120":0.67867257},{"date":"2025-07-24","open":0.69026399,"high":0.72858101,"low":0.65334898,"close":0.69231403,"volume":320493048,"rsi_14":55.89,"sma_20":0.6723978,"sma_60":0.62844798,"sma_120":0.67706077},{"date":"2025-07-25","open":0.69231403,"high":0.72264498,"low":0.66788799,"close":0.71956098,"volume":262733007,"rsi_14":59.68,"sma_20":0.68176849,"sma_60":0.62777338,"sma_120":0.67551247},{"date":"2025-07-26","open":0.71956098,"high":0.73381001,"low":0.71573901,"close":0.722471,"volume":124290783,"rsi_14":62.15,"sma_20":0.69069265,"sma_60":0.62713395,"sma_120":0.67459519},{"date":"2025-07-27","open":0.722471,"high":0.74998301,"low":0.71734899,"close":0.74341798,"volume":144786694,"rsi_14":63.91,"sma_20":0.7006074,"sma_60":0.6265903,"sma_120":0.67441121},{"date":"2025-07-28","open":0.74341798,"high":0.863675,"low":0.73042101,"close":0.75518399,"volume":1215690979,"rsi_14":64.85,"sma_20":0.71093839,"sma_60":0.62699976,"sma_120":0.67451272},{"date":"2025-07-29","open":0.75518399,"high":0.78558302,"low":0.712605,"close":0.72537798,"volume":388802523,"rsi_14":53.47,"sma_20":0.71786484,"sma_60":0.62873553,"sma_120":0.67444886},{"date":"2025-07-30","open":0.72537798,"high":0.72566199,"low":0.67249,"close":0.70525301,"volume":280129325,"rsi_14":49.88,"sma_20":0.72019959,"sma_60":0.62963996,"sma_120":0.67401866},{"date":"2025-07-31","open":0.70526999,"high":0.72858101,"low":0.66423303,"close":0.66794997,"volume":200787379,"rsi_14":42.5,"sma_20":0.72065294,"sma_60":0.62998326,"sma_120":0.67373053},{"date":"2025-08-01","open":0.66795599,"high":0.67189801,"low":0.62930799,"close":0.64888799,"volume":313920944,"rsi_14":35.75,"sma_20":0.72068779,"sma_60":0.62960926,"sma_120":0.67330651},{"date":"2025-08-02","open":0.64888799,"high":0.65372401,"low":0.61739099,"close":0.63187599,"volume":169300371,"rsi_14":31.27,"sma_20":0.7195702,"sma_60":0.62906161,"sma_120":0.67266018},{"date":"2025-08-03","open":0.63187599,"high":0.65802503,"low":0.62616199,"close":0.65638202,"volume":113294909,"rsi_14":31.36,"sma_20":0.71951805,"sma_60":0.62952886,"sma_120":0.67232489},{"date":"2025-08-04","open":0.65638,"high":0.71423799,"low":0.65624499,"close":0.70467901,"volume":195363430,"rsi_14":36.55,"sma_20":0.71956885,"sma_60":0.63139761,"sma_120":0.67320596},{"date":"2025-08-05","open":0.70467901,"high":0.704804,"low":0.64838099,"close":0.66118401,"volume":204564326,"rsi_14":33.31,"sma_20":0.7173264,"sma_60":0.63252811,"sma_120":0.67359298},{"date":"2025-08-06","open":0.66118401,"high":0.67583603,"low":0.64228803,"close":0.66835302,"volume":161747040,"rsi_14":46.48,"sma_20":0.7146988,"sma_60":0.6332034,"sma_120":0.674247},{"date":"2025-08-07","open":0.66835302,"high":0.71822202,"low":0.66514403,"close":0.71628201,"volume":186550071,"rsi_14":53.35,"sma_20":0.71314545,"sma_60":0.63497175,"sma_120":0.67469507},{"date":"2025-08-08","open":0.71628201,"high":0.76686698,"low":0.70940697,"close":0.75764501,"volume":346731922,"rsi_14":55.12,"sma_20":0.7129199,"sma_60":0.63666797,"sma_120":0.67568428},{"date":"2025-08-09","open":0.75764501,"high":0.81345201,"low":0.75742298,"close":0.81023198,"volume":297067588,"rsi_14":60.41,"sma_20":0.71412245,"sma_60":0.63814656,"sma_120":0.67690755},{"date":"2025-08-10","open":0.81023198,"high":0.81415999,"low":0.75550503,"close":0.78860301,"volume":263611679,"rsi_14":55.35,"sma_20":0.7132536,"sma_60":0.6396962,"sma_120":0.67774056},{"date":"2025-08-11","open":0.78860301,"high":0.80953902,"low":0.74311697,"close":0.750292,"volume":288818774,"rsi_14":49.45,"sma_20":0.71081115,"sma_60":0.641682,"sma_120":0.67838788},{"date":"2025-08-12","open":0.750292,"high":0.79702902,"low":0.73875099,"close":0.78596503,"volume":255569686,"rsi_14":56.67,"sma_20":0.7155955,"sma_60":0.6449476,"sma_120":0.67944417},{"date":"2025-08-13","open":0.78596503,"high":0.88119203,"low":0.775747,"close":0.87358803,"volume":483403564,"rsi_14":66.13,"sma_20":0.7246592,"sma_60":0.64950307,"sma_120":0.68142167},{"date":"2025-08-14","open":0.87358803,"high":0.87358803,"low":0.74115402,"close":0.75294399,"volume":476066447,"rsi_14":57.02,"sma_20":0.72632835,"sma_60":0.65217437,"sma_120":0.68241787},{"date":"2025-08-15","open":0.75296199,"high":0.77114898,"low":0.71087402,"close":0.72319901,"volume":292339297,"rsi_14":56.03,"sma_20":0.72636475,"sma_60":0.65449495,"sma_120":0.68306352},{"date":"2025-08-16","open":0.72319901,"high":0.74259502,"low":0.71605098,"close":0.740798,"volume":115030457,"rsi_14":58.83,"sma_20":0.72623375,"sma_60":0.65750092,"sma_120":0.68371491},{"date":"2025-08-17","open":0.740798,"high":0.78291398,"low":0.73481601,"close":0.76086098,"volume":183707511,"rsi_14":58.53,"sma_20":0.7265176,"sma_60":0.66079473,"sma_120":0.68419854},{"date":"2025-08-18","open":0.76086098,"high":0.76275998,"low":0.71668601,"close":0.72139299,"volume":209275538,"rsi_14":51.39,"sma_20":0.72631835,"sma_60":0.66339693,"sma_120":0.68424826},{"date":"2025-08-19","open":0.72139299,"high":0.73521399,"low":0.68610102,"close":0.68626899,"volume":205404253,"rsi_14":52.11,"sma_20":0.72536915,"sma_60":0.6657838,"sma_120":0.68412865},{"date":"2025-08-20","open":0.68626899,"high":0.73043603,"low":0.68469697,"close":0.72552502,"volume":165694881,"rsi_14":54.56,"sma_20":0.7282479,"sma_60":0.6694659,"sma_120":0.68398988},{"date":"2025-08-21","open":0.72552502,"high":0.731475,"low":0.70428199,"close":0.71306598,"volume":160540322,"rsi_14":49.73,"sma_20":0.7314568,"sma_60":0.6732551,"sma_120":0.68349959},{"date":"2025-08-22","open":0.71306598,"high":0.80259001,"low":0.68808597,"close":0.78865898,"volume":317150271,"rsi_14":52.48,"sma_20":0.73929595,"sma_60":0.6772558,"sma_120":0.6834732},{"date":"2025-08-23","open":0.78865898,"high":0.825827,"low":0.76135898,"close":0.80921102,"volume":231729643,"rsi_14":49.91,"sma_20":0.7469374,"sma_60":0.68148442,"sma_120":0.68348576},{"date":"2025-08-24","open":0.80918598,"high":0.81670898,"low":0.76560903,"close":0.77577901,"volume":289006865,"rsi_14":48.94,"sma_20":0.7504924,"sma_60":0.6854198,"sma_120":0.68291955},{"date":"2025-08-25","open":0.775792,"high":0.78312302,"low":0.68042099,"close":0.68763602,"volume":310788172,"rsi_14":45.22,"sma_20":0.751815,"sma_60":0.68806835,"sma_120":0.68219384},{"date":"2025-08-26","open":0.68761998,"high":0.71558797,"low":0.68468702,"close":0.70586401,"volume":225461609,"rsi_14":43.72,"sma_20":0.75369055,"sma_60":0.69092377,"sma_120":0.68154928},{"date":"2025-08-27","open":0.70586401,"high":0.71188003,"low":0.69489098,"close":0.696518,"volume":178487268,"rsi_14":34.18,"sma_20":0.75270235,"sma_60":0.69333602,"sma_120":0.68104071},{"date":"2025-08-28","open":0.696518,"high":0.73990899,"low":0.69367498,"close":0.73637998,"volume":207147839,"rsi_14":48.27,"sma_20":0.7516391,"sma_60":0.6954545,"sma_120":0.68109742},{"date":"2025-08-29","open":0.73637497,"high":0.73767698,"low":0.67638499,"close":0.69360203,"volume":234355787,"rsi_14":46.99,"sma_20":0.7458076,"sma_60":0.69757555,"sma_120":0.68079247},{"date":"2025-08-30","open":0.69360203,"high":0.72148901,"low":0.68051201,"close":0.70663601,"volume":105788530,"rsi_14":46.5,"sma_20":0.74170925,"sma_60":0.70056077,"sma_120":0.68074476},{"date":"2025-08-31","open":0.70663601,"high":0.71904701,"low":0.69170702,"close":0.69213498,"volume":117378551,"rsi_14":42.87,"sma_20":0.7388014,"sma_60":0.7026985,"sma_120":0.68085219},{"date":"2025-09-01","open":0.69213498,"high":0.72267199,"low":0.65482301,"close":0.67146999,"volume":209927562,"rsi_14":44.61,"sma_20":0.73307665,"sma_60":0.70432982,"sma_120":0.68091121},{"date":"2025-09-02","open":0.67149597,"high":0.71217698,"low":0.66984701,"close":0.70985597,"volume":151061211,"rsi_14":52.53,"sma_20":0.72489005,"sma_60":0.70731568,"sma_120":0.68147402},{"date":"2025-09-03","open":0.70985597,"high":0.72702497,"low":0.70262402,"close":0.71876597,"volume":114613630,"rsi_14":49.22,"sma_20":0.72318115,"sma_60":0.710426,"sma_120":0.68238061},{"date":"2025-09-04","open":0.71876597,"high":0.72188598,"low":0.68319303,"close":0.69067502,"volume":135806773,"rsi_14":47.52,"sma_20":0.72155495,"sma_60":0.71287078,"sma_120":0.68317381},{"date":"2025-09-05","open":0.69067502,"high":0.73082101,"low":0.68945301,"close":0.72043598,"volume":149786887,"rsi_14":41.59,"sma_20":0.72053685,"sma_60":0.71579266,"sma_120":0.68342701},{"date":"2025-09-06","open":0.72043598,"high":0.72297603,"low":0.70877898,"close":0.71271098,"volume":86614664,"rsi_14":37.72,"sma_20":0.71812935,"sma_60":0.71852845,"sma_120":0.68302986},{"date":"2025-09-07","open":0.71271098,"high":0.72640002,"low":0.71153599,"close":0.721412,"volume":80793547,"rsi_14":42.62,"sma_20":0.7181303,"sma_60":0.72077116,"sma_120":0.68143573},{"date":"2025-09-08","open":0.721412,"high":0.75761098,"low":0.718292,"close":0.75205499,"volume":186581976,"rsi_14":60.37,"sma_20":0.7214196,"sma_60":0.72232945,"sma_120":0.68051971},{"date":"2025-09-09","open":0.75205499,"high":0.78876901,"low":0.741979,"close":0.76337302,"volume":339871846,"rsi_14":59.47,"sma_20":0.723312,"sma_60":0.72407095,"sma_120":0.68003677},{"date":"2025-09-10","open":0.76337302,"high":0.789029,"low":0.75935501,"close":0.77295297,"volume":163578554,"rsi_14":62.57,"sma_20":0.72630635,"sma_60":0.72615032,"sma_120":0.67895212},{"date":"2025-09-11","open":0.77295297,"high":0.79474503,"low":0.77032799,"close":0.78966498,"volume":176285136,"rsi_14":59.49,"sma_20":0.72635665,"sma_60":0.7284076,"sma_120":0.67870969},{"date":"2025-09-12","open":0.78966498,"high":0.80745697,"low":0.76997501,"close":0.80162603,"volume":184549851,"rsi_14":71.61,"sma_20":0.7259774,"sma_60":0.73081095,"sma_120":0.67915451},{"date":"2025-09-13","open":0.80162603,"high":0.83503801,"low":0.797243,"close":0.82101703,"volume":215868621,"rsi_14":72.31,"sma_20":0.7282393,"sma_60":0.73276685,"sma_120":0.68008322},{"date":"2025-09-14","open":0.82102799,"high":0.82154799,"low":0.77186,"close":0.786048,"volume":156449738,"rsi_14":66.96,"sma_20":0.7331599,"sma_60":0.73410043,"sma_120":0.68083461},{"date":"2025-09-15","open":0.786048,"high":0.80592,"low":0.73298299,"close":0.74376899,"volume":205088970,"rsi_14":62.11,"sma_20":0.73505515,"sma_60":0.7344815,"sma_120":0.68094035},{"date":"2025-09-16","open":0.74376899,"high":0.78674698,"low":0.73528701,"close":0.77906603,"volume":154580795,"rsi_14":61.72,"sma_20":0.73918255,"sma_60":0.73501012,"sma_120":0.68148692},{"date":"2025-09-17","open":0.77906603,"high":0.81854999,"low":0.758461,"close":0.81228602,"volume":199025154,"rsi_14":64.63,"sma_20":0.74297785,"sma_60":0.73584562,"sma_120":0.68225455},{"date":"2025-09-18","open":0.81228602,"high":0.83909798,"low":0.80658501,"close":0.83223403,"volume":198221090,"rsi_14":72.72,"sma_20":0.74990945,"sma_60":0.73661317,"sma_120":0.68299376},{"date":"2025-09-19","open":0.83223403,"high":0.85374099,"low":0.78670102,"close":0.79176402,"volume":221865342,"rsi_14":61.07,"sma_20":0.75416585,"sma_60":0.73637623,"sma_120":0.68284087},{"date":"2025-09-20","open":0.79176402,"high":0.82486099,"low":0.78728998,"close":0.80927497,"volume":117491304,"rsi_14":64.54,"sma_20":0.76002285,"sma_60":0.73654513,"sma_120":0.68339462},{"date":"2025-09-21","open":0.80927497,"high":0.81991798,"low":0.77825803,"close":0.78011698,"volume":124919195,"rsi_14":58.33,"sma_20":0.7654552,"sma_60":0.73804245,"sma_120":0.68369065},{"date":"2025-09-22","open":0.78011698,"high":0.781183,"low":0.68852901,"close":0.703426,"volume":292403042,"rsi_14":43.9,"sma_20":0.7651337,"sma_60":0.73822765,"sma_120":0.68333781},{"date":"2025-09-23","open":0.70343399,"high":0.71201998,"low":0.68094498,"close":0.68346,"volume":146458026,"rsi_14":40.19,"sma_20":0.7633684,"sma_60":0.73762597,"sma_120":0.68269967},{"date":"2025-09-24","open":0.68345797,"high":0.70999199,"low":0.67779398,"close":0.68226099,"volume":142444464,"rsi_14":38.63,"sma_20":0.7629477,"sma_60":0.7369558,"sma_120":0.68204487},{"date":"2025-09-25","open":0.68225998,"high":0.68310797,"low":0.63642299,"close":0.63980001,"volume":225943913,"rsi_14":32.35,"sma_20":0.7589159,"sma_60":0.73522883,"sma_120":0.68090956},{"date":"2025-09-26","open":0.63981098,"high":0.67272902,"low":0.63730699,"close":0.66996998,"volume":158193432,"rsi_14":35.13,"sma_20":0.75677885,"sma_60":0.7338086,"sma_120":0.68040418},{"date":"2025-09-27","open":0.66997099,"high":0.68064302,"low":0.661524,"close":0.67341202,"volume":92634852,"rsi_14":32.71,"sma_20":0.75437885,"sma_60":0.7329425,"sma_120":0.68083902},{"date":"2025-09-28","open":0.67341202,"high":0.68477499,"low":0.65326899,"close":0.68292898,"volume":94062867,"rsi_14":37.15,"sma_20":0.75092255,"sma_60":0.73257043,"sma_120":0.6811052},{"date":"2025-09-29","open":0.68292803,"high":0.68549198,"low":0.66121399,"close":0.674559,"volume":132483969,"rsi_14":40.58,"sma_20":0.74648185,"sma_60":0.73268058,"sma_120":0.68133192},{"date":"2025-09-30","open":0.674559,"high":0.67751199,"low":0.65221697,"close":0.67040098,"volume":132957757,"rsi_14":33.84,"sma_20":0.74135425,"sma_60":0.73303913,"sma_120":0.6813242},{"date":"2025-10-01","open":0.67040098,"high":0.70569003,"low":0.66377199,"close":0.70432299,"volume":160718667,"rsi_14":33.98,"sma_20":0.73708715,"sma_60":0.73424658,"sma_120":0.6816541},{"date":"2025-10-02","open":0.70431203,"high":0.75403702,"low":0.70218903,"close":0.750956,"volume":217556108,"rsi_14":38.83,"sma_20":0.73455365,"sma_60":0.73582282,"sma_120":0.68267584},{"date":"2025-10-03","open":0.75095499,"high":0.75963098,"low":0.72592902,"close":0.74469,"volume":195313768,"rsi_14":42.86,"sma_20":0.7307373,"sma_60":0.73648967,"sma_120":0.68394364},{"date":"2025-10-04","open":0.74469,"high":0.74791998,"low":0.71471202,"close":0.72439098,"volume":124832398,"rsi_14":37.23,"sma_20":0.72765445,"sma_60":0.73754312,"sma_120":0.68503561},{"date":"2025-10-05","open":0.72438997,"high":0.75492603,"low":0.71408898,"close":0.719217,"volume":165595731,"rsi_14":40.12,"sma_20":0.72642685,"sma_60":0.73839085,"sma_120":0.68579712},{"date":"2025-10-06","open":0.719217,"high":0.76493299,"low":0.71529102,"close":0.75813901,"volume":214782065,"rsi_14":60.11,"sma_20":0.7253805,"sma_60":0.73908847,"sma_120":0.68703011},{"date":"2025-10-07","open":0.75813901,"high":0.76191199,"low":0.70474201,"close":0.71224898,"volume":230441563,"rsi_14":54.86,"sma_20":0.72037865,"sma_60":0.73833187,"sma_120":0.68749992},{"date":"2025-10-08","open":0.71224898,"high":0.74387997,"low":0.70509797,"close":0.73081899,"volume":163349446,"rsi_14":57.74,"sma_20":0.71530789,"sma_60":0.73700832,"sma_120":0.68757744},{"date":"2025-10-09","open":0.73081899,"high":0.73198801,"low":0.68530202,"close":0.70771301,"volume":168030572,"rsi_14":61.53,"sma_20":0.71110534,"sma_60":0.73566015,"sma_120":0.68767817},{"date":"2025-10-10","open":0.70769697,"high":0.73345798,"low":0.25439301,"close":0.49873,"volume":540853462,"rsi_14":31.91,"sma_20":0.6955781,"sma_60":0.73146745,"sma_120":0.68657472},{"date":"2025-10-11","open":0.49866799,"high":0.50788099,"low":0.44024599,"close":0.45610699,"volume":380940577,"rsi_14":28.8,"sma_20":0.6793776,"sma_60":0.72596981,"sma_120":0.68545871},{"date":"2025-10-12","open":0.45610699,"high":0.498611,"low":0.44705299,"close":0.48835799,"volume":241333465,"rsi_14":31.82,"sma_20":0.6686242,"sma_60":0.71954931,"sma_120":0.68452619},{"date":"2025-10-13","open":0.48833099,"high":0.51104897,"low":0.471838,"close":0.50367397,"volume":315487518,"rsi_14":34.24,"sma_20":0.65963489,"sma_60":0.71539481,"sma_120":0.68378459},{"date":"2025-10-14","open":0.50375998,"high":0.50491101,"low":0.453246,"close":0.48534599,"volume":323811987,"rsi_14":33.37,"sma_20":0.64978914,"sma_60":0.7114306,"sma_120":0.68296277},{"date":"2025-10-15","open":0.48534599,"high":0.492423,"low":0.452494,"close":0.45646301,"volume":161342458,"rsi_14":27.52,"sma_20":0.64062229,"sma_60":0.70669168,"sma_120":0.6820963},{"date":"2025-10-16","open":0.45646301,"high":0.463496,"low":0.4224,"close":0.42694199,"volume":192769552,"rsi_14":19.67,"sma_20":0.62847089,"sma_60":0.70112636,"sma_120":0.68096055},{"date":"2025-10-17","open":0.42694199,"high":0.434028,"low":0.39677599,"close":0.41943201,"volume":205206565,"rsi_14":19.62,"sma_20":0.61577189,"sma_60":0.69609368,"sma_120":0.67974531},{"date":"2025-10-18","open":0.41943201,"high":0.42989099,"low":0.41865101,"close":0.427522,"volume":81833126,"rsi_14":21.63,"sma_20":0.60300155,"sma_60":0.69178123,"sma_120":0.67878251},{"date":"2025-10-19","open":0.427522,"high":0.44494399,"low":0.421161,"close":0.438375,"volume":116496823,"rsi_14":23.45,"sma_20":0.59119235,"sma_60":0.6869954,"sma_120":0.67823065},{"date":"2025-10-20","open":0.438375,"high":0.45743001,"low":0.431191,"close":0.44735801,"volume":121967008,"rsi_14":18.85,"sma_20":0.5800402,"sma_60":0.68256693,"sma_120":0.67791102},{"date":"2025-10-21","open":0.44747299,"high":0.466609,"low":0.427028,"close":0.433173,"volume":162163066,"rsi_14":20.13,"sma_20":0.5664827,"sma_60":0.67664217,"sma_120":0.67694898},{"date":"2025-10-22","open":0.433173,"high":0.43811801,"low":0.408259,"close":0.41988,"volume":155653801,"rsi_14":16.34,"sma_20":0.5499289,"sma_60":0.67015331,"sma_120":0.67581887},{"date":"2025-10-23","open":0.41988,"high":0.43960199,"low":0.418661,"close":0.43352899,"volume":97814778,"rsi_14":19.7,"sma_20":0.53437085,"sma_60":0.66444915,"sma_120":0.67493447},{"date":"2025-10-24","open":0.43352899,"high":0.449826,"low":0.431346,"close":0.44824299,"volume":92114282,"rsi_14":40.22,"sma_20":0.52056345,"sma_60":0.66045926,"sma_120":0.67426381},{"date":"2025-10-25","open":0.44824299,"high":0.45071101,"low":0.439428,"close":0.446863,"volume":61641353,"rsi_14":47.87,"sma_20":0.50694575,"sma_60":0.65614258,"sma_120":0.67353317},{"date":"2025-10-26","open":0.446863,"high":0.46832401,"low":0.439924,"close":0.464802,"volume":95443709,"rsi_14":44.19,"sma_20":0.4922789,"sma_60":0.65228065,"sma_120":0.67280833},{"date":"2025-10-27","open":0.464802,"high":0.474675,"low":0.44977701,"close":0.45204699,"volume":117566339,"rsi_14":37.1,"sma_20":0.4792688,"sma_60":0.64754176,"sma_120":0.67149813},{"date":"2025-10-28","open":0.45204699,"high":0.46158901,"low":0.42941299,"close":0.435891,"volume":106084016,"rsi_14":37.51,"sma_20":0.4645224,"sma_60":0.64324658,"sma_120":0.67041106},{"date":"2025-10-29","open":0.435891,"high":0.45504999,"low":0.43083501,"close":0.44032699,"volume":125208734,"rsi_14":45.35,"sma_20":0.4511531,"sma_60":0.6388081,"sma_120":0.66968443},{"date":"2025-10-30","open":0.44032699,"high":0.44690701,"low":0.38795999,"close":0.40035,"volume":147305069,"rsi_14":42.77,"sma_20":0.4462341,"sma_60":0.63394501,"sma_120":0.66832176},{"date":"2025-10-31","open":0.40035,"high":0.407911,"low":0.38921499,"close":0.398839,"volume":110377287,"rsi_14":44.21,"sma_20":0.4433707,"sma_60":0.62940116,"sma_120":0.66686549},{"date":"2025-11-01","open":0.398839,"high":0.41828901,"low":0.39700401,"close":0.416529,"volume":98531066,"rsi_14":47.07,"sma_20":0.43977925,"sma_60":0.62451238,"sma_120":0.66591403},{"date":"2025-11-02","open":0.416529,"high":0.42933199,"low":0.406297,"close":0.421397,"volume":99145796,"rsi_14":45.32,"sma_20":0.4356654,"sma_60":0.61955623,"sma_120":0.66499111},{"date":"2025-11-03","open":0.42137799,"high":0.42137799,"low":0.34429401,"close":0.35282901,"volume":222058877,"rsi_14":30.4,"sma_20":0.42903955,"sma_60":0.61392546,"sma_120":0.66339812},{"date":"2025-11-04","open":0.35282901,"high":0.367275,"low":0.32009101,"close":0.346255,"volume":219938886,"rsi_14":31.39,"sma_20":0.42352915,"sma_60":0.60768911,"sma_120":0.66174089},{"date":"2025-11-05","open":0.346239,"high":0.37714601,"low":0.33052701,"close":0.37278301,"volume":125781759,"rsi_14":40.46,"sma_20":0.4208212,"sma_60":0.60202365,"sma_120":0.66027605},{"date":"2025-11-06","open":0.37278301,"high":0.37278301,"low":0.35096401,"close":0.364252,"volume":94082161,"rsi_14":35.66,"sma_20":0.4180622,"sma_60":0.59607098,"sma_120":0.65842107},{"date":"2025-11-07","open":0.364252,"high":0.437585,"low":0.36423701,"close":0.42295,"volume":187557442,"rsi_14":45.57,"sma_20":0.4178336,"sma_60":0.5905859,"sma_120":0.65645767},{"date":"2025-11-08","open":0.42295,"high":0.43611699,"low":0.411414,"close":0.42302001,"volume":130889379,"rsi_14":45.81,"sma_20":0.41706585,"sma_60":0.58491335,"sma_120":0.65449215},{"date":"2025-11-09","open":0.42302001,"high":0.43449599,"low":0.40397999,"close":0.428348,"volume":98848064,"rsi_14":43.29,"sma_20":0.41611535,"sma_60":0.57916993,"sma_120":0.65266012},{"date":"2025-11-10","open":0.428348,"high":0.452647,"low":0.426451,"close":0.443268,"volume":134307850,"rsi_14":48.4,"sma_20":0.4166201,"sma_60":0.57339665,"sma_120":0.65090212},{"date":"2025-11-11","open":0.443268,"high":0.45140299,"low":0.40601,"close":0.40614101,"volume":129616368,"rsi_14":44.95,"sma_20":0.41593315,"sma_60":0.56680523,"sma_120":0.64880809},{"date":"2025-11-12","open":0.40614101,"high":0.43265399,"low":0.392878,"close":0.39899099,"volume":111932609,"rsi_14":43.05,"sma_20":0.41420625,"sma_60":0.55977147,"sma_120":0.64626916},{"date":"2025-11-13","open":0.39899099,"high":0.42774001,"low":0.37505999,"close":0.39143899,"volume":149897172,"rsi_14":48.32,"sma_20":0.41136605,"sma_60":0.55319465,"sma_120":0.64364754},{"date":"2025-11-14","open":0.39143899,"high":0.39377299,"low":0.36766201,"close":0.37860599,"volume":158598286,"rsi_14":46.34,"sma_20":0.4079532,"sma_60":0.5471086,"sma_120":0.64079505},{"date":"2025-11-15","open":0.37860599,"high":0.40153,"low":0.37860599,"close":0.38951099,"volume":76521327,"rsi_14":44.99,"sma_20":0.40418865,"sma_60":0.54061601,"sma_120":0.63781307},{"date":"2025-11-16","open":0.38951099,"high":0.399295,"low":0.36791301,"close":0.383279,"volume":94913372,"rsi_14":42.97,"sma_20":0.40075025,"sma_60":0.5334659,"sma_120":0.63465576},{"date":"2025-11-17","open":0.383279,"high":0.39282101,"low":0.35633799,"close":0.36473301,"volume":127814183,"rsi_14":52.69,"sma_20":0.39719235,"sma_60":0.52567421,"sma_120":0.63114369},{"date":"2025-11-18","open":0.36473301,"high":0.38864601,"low":0.36099899,"close":0.380413,"volume":123680288,"rsi_14":57.42,"sma_20":0.39419665,"sma_60":0.51881836,"sma_120":0.6275973},{"date":"2025-11-19","open":0.380413,"high":0.38428199,"low":0.35602501,"close":0.37462801,"volume":102798111,"rsi_14":50.44,"sma_20":0.39291055,"sma_60":0.51157425,"sma_120":0.62405969},{"date":"2025-11-20","open":0.37462801,"high":0.39528501,"low":0.35305899,"close":0.36028701,"volume":142924536,"rsi_14":49.08,"sma_20":0.39098295,"sma_60":0.50457708,"sma_120":0.62130977},{"date":"2025-11-21","open":0.360293,"high":0.36726999,"low":0.29403499,"close":0.30709201,"volume":208878458,"rsi_14":22.37,"sma_20":0.3855111,"sma_60":0.49797151,"sma_120":0.61809958},{"date":"2025-11-22","open":0.30709201,"high":0.30838799,"low":0.28805101,"close":0.30232701,"volume":103201349,"rsi_14":21.85,"sma_20":0.3795576,"sma_60":0.4916193,"sma_120":0.61462263},{"date":"2025-11-23","open":0.30232701,"high":0.30834401,"low":0.30078,"close":0.30110899,"volume":62033158,"rsi_14":19.74,"sma_20":0.3769716,"sma_60":0.48526676,"sma_120":0.61111128},{"date":"2025-11-24","open":0.30110899,"high":0.32447201,"low":0.298747,"close":0.31867599,"volume":88126806,"rsi_14":20.74,"sma_20":0.37559265,"sma_60":0.4799147,"sma_120":0.60757177},{"date":"2025-11-25","open":0.31867599,"high":0.326837,"low":0.310738,"close":0.32433501,"volume":77345180,"rsi_14":27.45,"sma_20":0.37317025,"sma_60":0.47415412,"sma_120":0.60398136},{"date":"2025-11-26","open":0.32433501,"high":0.32764301,"low":0.31094599,"close":0.32510799,"volume":77059958,"rsi_14":28.9,"sma_20":0.37121305,"sma_60":0.46834905,"sma_120":0.60064577},{"date":"2025-11-27","open":0.32510799,"high":0.34242001,"low":0.32348499,"close":0.33392301,"volume":80690637,"rsi_14":33.69,"sma_20":0.3667617,"sma_60":0.46253228,"sma_120":0.59755136},{"date":"2025-11-28","open":0.33392301,"high":0.33930299,"low":0.326922,"close":0.33126801,"volume":80171982,"rsi_14":35.75,"sma_20":0.3621741,"sma_60":0.45681077,"sma_120":0.59474567},{"date":"2025-11-29","open":0.33124301,"high":0.335188,"low":0.32329199,"close":0.327185,"volume":50582807,"rsi_14":30.44,"sma_20":0.35711595,"sma_60":0.4510905,"sma_120":0.59206482},{"date":"2025-11-30","open":0.327185,"high":0.329759,"low":0.31930599,"close":0.31971601,"volume":69716036,"rsi_14":30.2,"sma_20":0.35093835,"sma_60":0.44468038,"sma_120":0.58946348},{"date":"2025-12-01","open":0.31973299,"high":0.31975999,"low":0.278211,"close":0.28729799,"volume":104057120,"rsi_14":27.8,"sma_20":0.3449962,"sma_60":0.43695275,"sma_120":0.58638778},{"date":"2025-12-02","open":0.28729799,"high":0.32097101,"low":0.28464499,"close":0.316603,"volume":79567698,"rsi_14":33.03,"sma_20":0.3408768,"sma_60":0.42981797,"sma_120":0.58315382},{"date":"2025-12-03","open":0.316603,"high":0.33100301,"low":0.31349799,"close":0.328091,"volume":86958048,"rsi_14":37.99,"sma_20":0.3377094,"sma_60":0.42321297,"sma_120":0.58037804},{"date":"2025-12-04","open":0.32801601,"high":0.32964,"low":0.31688699,"close":0.318912,"volume":70530096,"rsi_14":39.03,"sma_20":0.3347247,"sma_60":0.41654122,"sma_120":0.57746603},{"date":"2025-12-05","open":0.318905,"high":0.32570201,"low":0.29423001,"close":0.30103201,"volume":76096345,"rsi_14":48.02,"sma_20":0.33030075,"sma_60":0.40892277,"sma_120":0.57400562},{"date":"2025-12-06","open":0.30103201,"high":0.31798601,"low":0.29994699,"close":0.314174,"volume":52508520,"rsi_14":53.66,"sma_20":0.3268455,"sma_60":0.40228818,"sma_120":0.57031002},{"date":"2025-12-07","open":0.314174,"high":0.32141101,"low":0.29830101,"close":0.30468899,"volume":80608711,"rsi_14":51.05,"sma_20":0.3238433,"sma_60":0.39518602,"sma_120":0.56609717},{"date":"2025-12-08","open":0.30467999,"high":0.327474,"low":0.30416501,"close":0.318093,"volume":76397775,"rsi_14":49.82,"sma_20":0.3207273,"sma_60":0.38869235,"sma_120":0.56217625},{"date":"2025-12-09","open":0.318084,"high":0.34764799,"low":0.313878,"close":0.33892301,"volume":85767945,"rsi_14":54.03,"sma_20":0.31894205,"sma_60":0.3860289,"sma_120":0.55874817},{"date":"2025-12-10","open":0.33892399,"high":0.34408101,"low":0.323282,"close":0.323865,"volume":88613257,"rsi_14":49.68,"sma_20":0.31712095,"sma_60":0.38382487,"sma_120":0.55489734},{"date":"2025-12-11","open":0.323874,"high":0.323874,"low":0.30092201,"close":0.31389201,"volume":91922065,"rsi_14":44.9,"sma_20":0.31746095,"sma_60":0.3809171,"sma_120":0.55023321},{"date":"2025-12-12","open":0.31389299,"high":0.32161999,"low":0.294875,"close":0.307109,"volume":86682430,"rsi_14":43.98,"sma_20":0.31770005,"sma_60":0.37764102,"sma_120":0.54651792},{"date":"2025-12-13","open":0.307109,"high":0.31767601,"low":0.306954,"close":0.31585899,"volume":51507853,"rsi_14":47.24,"sma_20":0.31843755,"sma_60":0.37481623,"sma_120":0.54312342},{"date":"2025-12-14","open":0.31585899,"high":0.31585899,"low":0.29921499,"close":0.30119699,"volume":63586641,"rsi_14":45.64,"sma_20":0.3175636,"sma_60":0.37222847,"sma_120":0.53946007},{"date":"2025-12-15","open":0.30119801,"high":0.314376,"low":0.282839,"close":0.292573,"volume":91809899,"rsi_14":51.4,"sma_20":0.3159755,"sma_60":0.36998898,"sma_120":0.53555767},{"date":"2025-12-16","open":0.292573,"high":0.297335,"low":0.28394201,"close":0.293089,"volume":65112261,"rsi_14":42.64,"sma_20":0.31437455,"sma_60":0.36788327,"sma_120":0.53198847},{"date":"2025-12-17","open":0.293089,"high":0.305374,"low":0.270778,"close":0.27291101,"volume":94572986,"rsi_14":33.62,"sma_20":0.31132395,"sma_60":0.36530642,"sma_120":0.52854382},{"date":"2025-12-18","open":0.27291101,"high":0.285523,"low":0.25591499,"close":0.260537,"volume":89764399,"rsi_14":33.0,"sma_20":0.3077874,"sma_60":0.36234245,"sma_120":0.52466892},{"date":"2025-12-19","open":0.26053199,"high":0.283003,"low":0.25667,"close":0.27959499,"volume":83739228,"rsi_14":43.8,"sma_20":0.3054079,"sma_60":0.3595464,"sma_120":0.52105667},{"date":"2025-12-20","open":0.27959499,"high":0.28413501,"low":0.27586901,"close":0.27826801,"volume":49931254,"rsi_14":38.85,"sma_20":0.3033355,"sma_60":0.35696465,"sma_120":0.51680341},{"date":"2025-12-21","open":0.27826801,"high":0.27871099,"low":0.263897,"close":0.27197799,"volume":48829699,"rsi_14":39.64,"sma_20":0.3025695,"sma_60":0.35449962,"sma_120":0.51232647},{"date":"2025-12-22","open":0.27197799,"high":0.279338,"low":0.26847199,"close":0.27137801,"volume":74860671,"rsi_14":33.89,"sma_20":0.30030825,"sma_60":0.3517971,"sma_120":0.50812312},{"date":"2025-12-23","open":0.27137801,"high":0.274023,"low":0.262209,"close":0.27021199,"volume":57194453,"rsi_14":22.59,"sma_20":0.2974143,"sma_60":0.34882992,"sma_120":0.50464459},{"date":"2025-12-24","open":0.27021399,"high":0.27153099,"low":0.26117599,"close":0.26329699,"volume":64256127,"rsi_14":24.16,"sma_20":0.29463355,"sma_60":0.34577048,"sma_120":0.50095653},{"date":"2025-12-25","open":0.26329699,"high":0.26639199,"low":0.251811,"close":0.25190201,"volume":67014026,"rsi_14":23.87,"sma_20":0.29217705,"sma_60":0.34222215,"sma_120":0.4972514},{"date":"2025-12-26","open":0.25190201,"high":0.27220601,"low":0.25179699,"close":0.267528,"volume":79533128,"rsi_14":34.48,"sma_20":0.28984475,"sma_60":0.33914683,"sma_120":0.4933443},{"date":"2025-12-27","open":0.267528,"high":0.27874401,"low":0.26752299,"close":0.278234,"volume":52811025,"rsi_14":35.47,"sma_20":0.288522,"sma_60":0.33651922,"sma_120":0.4898829},{"date":"2025-12-28","open":0.27824399,"high":0.27869299,"low":0.269669,"close":0.27331299,"volume":46063358,"rsi_14":38.35,"sma_20":0.286283,"sma_60":0.33373565,"sma_120":0.48627187},{"date":"2025-12-29","open":0.27331299,"high":0.28326699,"low":0.268341,"close":0.2687,"volume":74961979,"rsi_14":39.68,"sma_20":0.28277185,"sma_60":0.33154148,"sma_120":0.48274325},{"date":"2025-12-30","open":0.268695,"high":0.27543399,"low":0.26644099,"close":0.271763,"volume":62935589,"rsi_14":40.98,"sma_20":0.28016675,"sma_60":0.32942355,"sma_120":0.47941236},{"date":"2025-12-31","open":0.271763,"high":0.272048,"low":0.260573,"close":0.267708,"volume":60805697,"rsi_14":47.45,"sma_20":0.27785755,"sma_60":0.3269432,"sma_120":0.47572779},{"date":"2026-01-01","open":0.267703,"high":0.29654899,"low":0.26408699,"close":0.296244,"volume":69627058,"rsi_14":65.1,"sma_20":0.2773143,"sma_60":0.32485732,"sma_120":0.47220677},{"date":"2026-01-02","open":0.29624301,"high":0.305751,"low":0.294108,"close":0.305655,"volume":88953755,"rsi_14":62.0,"sma_20":0.2768041,"sma_60":0.32407108,"sma_120":0.46899827},{"date":"2026-01-03","open":0.305655,"high":0.31122601,"low":0.30135199,"close":0.31022099,"volume":61902535,"rsi_14":64.28,"sma_20":0.2772553,"sma_60":0.32347052,"sma_120":0.46557982},{"date":"2026-01-04","open":0.31022099,"high":0.324422,"low":0.310204,"close":0.318793,"volume":72740673,"rsi_14":70.51,"sma_20":0.2785663,"sma_60":0.32257068,"sma_120":0.46229717},{"date":"2026-01-05","open":0.318793,"high":0.33358499,"low":0.31303501,"close":0.329707,"volume":84646441,"rsi_14":73.43,"sma_20":0.2803972,"sma_60":0.32199493,"sma_120":0.45903296},{"date":"2026-01-06","open":0.329707,"high":0.33992699,"low":0.31446099,"close":0.331781,"volume":95590217,"rsi_14":74.56,"sma_20":0.2833407,"sma_60":0.32047545,"sma_120":0.45553067},{"date":"2026-01-07","open":0.331781,"high":0.331808,"low":0.31310999,"close":0.31687099,"volume":73657726,"rsi_14":70.09,"sma_20":0.2861574,"sma_60":0.3187063,"sma_120":0.45180982},{"date":"2026-01-08","open":0.31687099,"high":0.31859201,"low":0.30443799,"close":0.314318,"volume":100817699,"rsi_14":75.06,"sma_20":0.28789355,"sma_60":0.3168058,"sma_120":0.44798787},{"date":"2026-01-09","open":0.314316,"high":0.323035,"low":0.309668,"close":0.31470501,"volume":75642066,"rsi_14":71.59,"sma_20":0.2897154,"sma_60":0.31466308,"sma_120":0.44402987},{"date":"2026-01-10","open":0.31470501,"high":0.326893,"low":0.311281,"close":0.317637,"volume":56221306,"rsi_14":69.41,"sma_20":0.29199835,"sma_60":0.31318802,"sma_120":0.43999662},{"date":"2026-01-11","open":0.31763101,"high":0.32285899,"low":0.31109801,"close":0.31492299,"volume":59390744,"rsi_14":70.95,"sma_20":0.2941756,"sma_60":0.31178688,"sma_120":0.43577917},{"date":"2026-01-12","open":0.31492299,"high":0.33070201,"low":0.307172,"close":0.30877501,"volume":93751208,"rsi_14":69.87,"sma_20":0.29610375,"sma_60":0.31040915,"sma_120":0.4318019},{"date":"2026-01-13","open":0.308759,"high":0.373175,"low":0.308651,"close":0.36643699,"volume":189482321,"rsi_14":80.45,"sma_20":0.30126075,"sma_60":0.31020633,"sma_120":0.42865747},{"date":"2026-01-14","open":0.366436,"high":0.36813,"low":0.35061899,"close":0.351367,"volume":119936387,"rsi_14":75.13,"sma_20":0.306234,"sma_60":0.3095706,"sma_120":0.42509331},{"date":"2026-01-15","open":0.351363,"high":0.36407101,"low":0.33672401,"close":0.34118801,"volume":109442129,"rsi_14":65.17,"sma_20":0.309917,"sma_60":0.30886908,"sma_120":0.42116749},{"date":"2026-01-16","open":0.34119099,"high":0.34385899,"low":0.32653499,"close":0.33922499,"volume":80028776,"rsi_14":61.93,"sma_20":0.31296655,"sma_60":0.30844395,"sma_120":0.41705908},{"date":"2026-01-17","open":0.339241,"high":0.35478199,"low":0.33877701,"close":0.346636,"volume":70772703,"rsi_14":62.69,"sma_20":0.3166327,"sma_60":0.307881,"sma_120":0.41334968},{"date":"2026-01-18","open":0.34663501,"high":0.349381,"low":0.32422799,"close":0.32431701,"volume":69992632,"rsi_14":51.76,"sma_20":0.31941355,"sma_60":0.30704248,"sma_120":0.40930837},{"date":"2026-01-19","open":0.32430699,"high":0.32430699,"low":0.30099899,"close":0.31936899,"volume":110429540,"rsi_14":46.58,"sma_20":0.32179385,"sma_60":0.30636052,"sma_120":0.4054688},{"date":"2026-01-20","open":0.31936899,"high":0.32275599,"low":0.297351,"close":0.29970399,"volume":95904170,"rsi_14":40.5,"sma_20":0.32339365,"sma_60":0.30623738,"sma_120":0.40210445},{"date":"2026-01-21","open":0.29970399,"high":0.31672201,"low":0.29558399,"close":0.30790499,"volume":106727687,"rsi_14":47.24,"sma_20":0.3239767,"sma_60":0.30633035,"sma_120":0.39897482},{"date":"2026-01-22","open":0.30790499,"high":0.32439601,"low":0.30305299,"close":0.30688101,"volume":83044777,"rsi_14":47.68,"sma_20":0.324038,"sma_60":0.30642655,"sma_120":0.39584666},{"date":"2026-01-23","open":0.30688,"high":0.31843099,"low":0.30070299,"close":0.30411199,"volume":78097651,"rsi_14":46.75,"sma_20":0.32373255,"sma_60":0.30618382,"sma_120":0.39304926},{"date":"2026-01-24","open":0.304111,"high":0.30633301,"low":0.29977,"close":0.30340999,"volume":45393823,"rsi_14":45.58,"sma_20":0.3229634,"sma_60":0.30583507,"sma_120":0.38999459},{"date":"2026-01-25","open":0.30340999,"high":0.305841,"low":0.27982199,"close":0.28617701,"volume":80137253,"rsi_14":41.8,"sma_20":0.3207869,"sma_60":0.30518622,"sma_120":0.38676763},{"date":"2026-01-26","open":0.28617299,"high":0.30107799,"low":0.285833,"close":0.297465,"volume":68658908,"rsi_14":46.87,"sma_20":0.3190711,"sma_60":0.30457858,"sma_120":0.38355543},{"date":"2026-01-27","open":0.29746601,"high":0.30276299,"low":0.292092,"close":0.30127701,"volume":61500643,"rsi_14":24.26,"sma_20":0.3182914,"sma_60":0.30407873,"sma_120":0.38044475},{"date":"2026-01-28","open":0.30127701,"high":0.30333701,"low":0.294213,"close":0.30112201,"volume":76067002,"rsi_14":27.5,"sma_20":0.3176316,"sma_60":0.30364435,"sma_120":0.37736742},{"date":"2026-01-29","open":0.301139,"high":0.30136299,"low":0.260764,"close":0.26921901,"volume":110073677,"rsi_14":23.02,"sma_20":0.3153573,"sma_60":0.30280273,"sma_120":0.37374156},{"date":"2026-01-30","open":0.269223,"high":0.27238899,"low":0.25850099,"close":0.262115,"volume":96744371,"rsi_14":22.17,"sma_20":0.3125812,"sma_60":0.30238302,"sma_120":0.36966788},{"date":"2026-01-31","open":0.262115,"high":0.26297301,"low":0.220029,"close":0.233799,"volume":130450697,"rsi_14":14.61,"sma_20":0.308525,"sma_60":0.30100295,"sma_120":0.36541046},{"date":"2026-02-01","open":0.233799,"high":0.240146,"low":0.22325,"close":0.22772899,"volume":76577353,"rsi_14":16.27,"sma_20":0.3044727,"sma_60":0.29933025,"sma_120":0.36127161},{"date":"2026-02-02","open":0.233799,"high":0.240146,"low":0.22325,"close":0.22772899,"volume":76577353,"rsi_14":16.86,"sma_20":0.2975373,"sma_60":0.29781053,"sma_120":0.35717587},{"date":"2026-02-03","open":0.22960301,"high":0.231215,"low":0.20695899,"close":0.21193101,"volume":98718511,"rsi_14":17.34,"sma_20":0.2905655,"sma_60":0.29632552,"sma_120":0.35262414},{"date":"2026-02-04","open":0.21193101,"high":0.22920699,"low":0.21191999,"close":0.21889099,"volume":102710337,"rsi_14":16.57,"sma_20":0.28445065,"sma_60":0.29473747,"sma_120":0.34851282},{"date":"2026-02-05","open":0.21889199,"high":0.220861,"low":0.180833,"close":0.181467,"volume":157294198,"rsi_14":13.01,"sma_20":0.27656275,"sma_60":0.29268377,"sma_120":0.34393489},{"date":"2026-02-06","open":0.18146101,"high":0.19982199,"low":0.162147,"close":0.19724201,"volume":160462271,"rsi_14":20.73,"sma_20":0.26909305,"sma_60":0.29066958,"sma_120":0.33968097},{"date":"2026-02-07","open":0.19724099,"high":0.200133,"low":0.187583,"close":0.196495,"volume":100044277,"rsi_14":20.72,"sma_20":0.26270195,"sma_60":0.28829578,"sma_120":0.33716234},{"date":"2026-02-08","open":0.196493,"high":0.19649801,"low":0.18728299,"close":0.190466,"volume":61701103,"rsi_14":22.08,"sma_20":0.2562568,"sma_60":0.28607247,"sma_120":0.33494867},{"date":"2026-02-09","open":0.190466,"high":0.193122,"low":0.18157101,"close":0.188784,"volume":65271186,"rsi_14":16.41,"sma_20":0.2507108,"sma_60":0.28398733,"sma_120":0.33245222},{"date":"2026-02-10","open":0.188784,"high":0.189547,"low":0.18063501,"close":0.182827,"volume":57975488,"rsi_14":13.87,"sma_20":0.2444569,"sma_60":0.28191597,"sma_120":0.32977849},{"date":"2026-02-11","open":0.182827,"high":0.186031,"low":0.17402001,"close":0.17765699,"volume":76383033,"rsi_14":13.46,"sma_20":0.2379957,"sma_60":0.2796126,"sma_120":0.32721442},{"date":"2026-02-12","open":0.17765599,"high":0.185304,"low":0.17612,"close":0.18264399,"volume":64349667,"rsi_14":19.52,"sma_20":0.2319223,"sma_60":0.27763672,"sma_120":0.32493259},{"date":"2026-02-13","open":0.18264399,"high":0.191552,"low":0.17869499,"close":0.18937001,"volume":57529375,"rsi_14":24.32,"sma_20":0.2262203,"sma_60":0.27591667,"sma_120":0.32295282},{"date":"2026-02-14","open":0.18937001,"high":0.20022599,"low":0.189367,"close":0.197184,"volume":58405512,"rsi_14":34.89,"sma_20":0.22177065,"sma_60":0.27431825,"sma_120":0.32110076},{"date":"2026-02-15","open":0.197184,"high":0.197846,"low":0.18543001,"close":0.18912999,"volume":66835946,"rsi_14":34.33,"sma_20":0.2163539,"sma_60":0.2729219,"sma_120":0.31911416},{"date":"2026-02-16","open":0.18912999,"high":0.19164,"low":0.18504,"close":0.19005901,"volume":58670155,"rsi_14":34.82,"sma_20":0.210793,"sma_60":0.27174727,"sma_120":0.31704486},{"date":"2026-02-17","open":0.190061,"high":0.190301,"low":0.184572,"close":0.186885,"volume":72426686,"rsi_14":38.76,"sma_20":0.20508115,"sma_60":0.2702021,"sma_120":0.31487425},{"date":"2026-02-18","open":0.186887,"high":0.189327,"low":0.165235,"close":0.16523901,"volume":96990731,"rsi_14":28.73,"sma_20":0.19988215,"sma_60":0.26831828,"sma_120":0.31264147},{"date":"2026-02-19","open":0.16523699,"high":0.165997,"low":0.135005,"close":0.13936201,"volume":251259905,"rsi_14":31.62,"sma_20":0.1937445,"sma_60":0.26610802,"sma_120":0.31030382},{"date":"2026-02-20","open":0.13936301,"high":0.139659,"low":0.12505101,"close":0.128618,"volume":237685786,"rsi_14":18.68,"sma_20":0.18848545,"sma_60":0.26372868,"sma_120":0.30776289},{"date":"2026-02-21","open":0.12861399,"high":0.134994,"low":0.12740301,"close":0.128498,"volume":148957492,"rsi_14":18.78,"sma_20":0.1835239,"sma_60":0.26136678,"sma_120":0.30509835},{"date":"2026-02-22","open":0.128498,"high":0.128528,"low":0.120772,"close":0.122461,"volume":97131155,"rsi_14":18.78,"sma_20":0.1782605,"sma_60":0.25901952,"sma_120":0.302395},{"date":"2026-02-23","open":0.122461,"high":0.12581,"low":0.114982,"close":0.121735,"volume":131564289,"rsi_14":18.95,"sma_20":0.1737507,"sma_60":0.25685007,"sma_120":0.29953611},{"date":"2026-02-24","open":0.121735,"high":0.122087,"low":0.114871,"close":0.118337,"volume":92216417,"rsi_14":19.41,"sma_20":0.168723,"sma_60":0.25436355,"sma_120":0.29675519},{"date":"2026-02-25","open":0.118341,"high":0.13298,"low":0.116946,"close":0.123889,"volume":151117955,"rsi_14":24.59,"sma_20":0.1658441,"sma_60":0.25179113,"sma_120":0.29415517},{"date":"2026-02-26","open":0.123888,"high":0.126249,"low":0.115443,"close":0.119425,"volume":101922000,"rsi_14":19.97,"sma_20":0.16195325,"sma_60":0.24922633,"sma_120":0.29148099},{"date":"2026-02-27","open":0.119425,"high":0.128139,"low":0.116762,"close":0.119799,"volume":95767377,"rsi_14":14.83,"sma_20":0.15811845,"sma_60":0.24674465,"sma_120":0.28914307},{"date":"2026-02-28","open":0.119799,"high":0.122466,"low":0.109478,"close":0.122466,"volume":90479331,"rsi_14":10.16,"sma_20":0.15471845,"sma_60":0.24425637,"sma_120":0.28683996},{"date":"2026-03-01","open":0.122468,"high":0.126353,"low":0.11877,"close":0.121642,"volume":87219181,"rsi_14":11.0,"sma_20":0.15136135,"sma_60":0.24182193,"sma_120":0.28438257},{"date":"2026-03-02","open":0.121642,"high":0.129694,"low":0.119763,"close":0.124643,"volume":88857704,"rsi_14":13.09,"sma_20":0.14845215,"sma_60":0.23896192,"sma_120":0.28190962},{"date":"2026-03-03","open":0.124643,"high":0.128556,"low":0.1219,"close":0.12653799,"volume":79867874,"rsi_14":15.45,"sma_20":0.1458962,"sma_60":0.23597663,"sma_120":0.28002386},{"date":"2026-03-04","open":0.12653799,"high":0.131823,"low":0.125493,"close":0.128565,"volume":102856183,"rsi_14":22.92,"sma_20":0.14319225,"sma_60":0.23294903,"sma_120":0.27820977},{"date":"2026-03-05","open":0.128565,"high":0.130127,"low":0.123532,"close":0.125185,"volume":76200981,"rsi_14":34.32,"sma_20":0.139983,"sma_60":0.22972223,"sma_120":0.27614646},{"date":"2026-03-06","open":0.125185,"high":0.12765101,"low":0.117108,"close":0.12039,"volume":67032677,"rsi_14":39.52,"sma_20":0.1361433,"sma_60":0.22623362,"sma_120":0.27411427},{"date":"2026-03-07","open":0.12039,"high":0.120964,"low":0.115466,"close":0.116338,"volume":45356882,"rsi_14":35.92,"sma_20":0.1325037,"sma_60":0.2226429,"sma_120":0.27155917},{"date":"2026-03-08","open":0.116338,"high":0.117382,"low":0.113629,"close":0.11548,"volume":57328075,"rsi_14":40.82,"sma_20":0.12877475,"sma_60":0.21928638,"sma_120":0.26899634},{"date":"2026-03-09","open":0.11548,"high":0.122308,"low":0.115195,"close":0.118318,"volume":66645923,"rsi_14":45.74,"sma_20":0.1253464,"sma_60":0.21601972,"sma_120":0.26641276},{"date":"2026-03-10","open":0.118318,"high":0.12317,"low":0.117741,"close":0.118758,"volume":67691888,"rsi_14":50.57,"sma_20":0.12302235,"sma_60":0.21275393,"sma_120":0.26370851},{"date":"2026-03-11","open":0.118758,"high":0.122116,"low":0.117235,"close":0.120387,"volume":61990175,"rsi_14":44.73,"sma_20":0.1220736,"sma_60":0.20946643,"sma_120":0.26132722},{"date":"2026-03-12","open":0.120387,"high":0.120699,"low":0.116012,"close":0.119987,"volume":60215519,"rsi_14":50.96,"sma_20":0.12164205,"sma_60":0.2062175,"sma_120":0.25900219},{"date":"2026-03-13","open":0.119984,"high":0.12730999,"low":0.119925,"close":0.123737,"volume":86218428,"rsi_14":56.05,"sma_20":0.121404,"sma_60":0.20313353,"sma_120":0.25677134},{"date":"2026-03-14","open":0.123737,"high":0.12613501,"low":0.122094,"close":0.123813,"volume":51752315,"rsi_14":52.25,"sma_20":0.1214716,"sma_60":0.1990898,"sma_120":0.25464807},{"date":"2026-03-15","open":0.123813,"high":0.12886401,"low":0.123197,"close":0.128171,"volume":67106853,"rsi_14":59.75,"sma_20":0.1217934,"sma_60":0.19536987,"sma_120":0.25247023},{"date":"2026-03-16","open":0.12817501,"high":0.139256,"low":0.127473,"close":0.137583,"volume":91282485,"rsi_14":66.21,"sma_20":0.1227557,"sma_60":0.19197645,"sma_120":0.25042277},{"date":"2026-03-17","open":0.137583,"high":0.138248,"low":0.133634,"close":0.136087,"volume":78662250,"rsi_14":62.08,"sma_20":0.1233656,"sma_60":0.18859082,"sma_120":0.24851738},{"date":"2026-03-18","open":0.136087,"high":0.136465,"low":0.125101,"close":0.12624501,"volume":74920279,"rsi_14":47.55,"sma_20":0.1237066,"sma_60":0.18491763,"sma_120":0.24639932},{"date":"2026-03-19","open":0.12624601,"high":0.127215,"low":0.11892,"close":0.121538,"volume":62082728,"rsi_14":46.25,"sma_20":0.12379355,"sma_60":0.18153798,"sma_120":0.24429023},{"date":"2026-03-20","open":0.12154,"high":0.125865,"low":0.121505,"close":0.123805,"volume":64007978,"rsi_14":53.7,"sma_20":0.1238605,"sma_60":0.17827858,"sma_120":0.24231955},{"date":"2026-03-21","open":0.123805,"high":0.124083,"low":0.117478,"close":0.117523,"volume":49214844,"rsi_14":51.23,"sma_20":0.12365455,"sma_60":0.17524223,"sma_120":0.24073981},{"date":"2026-03-22","open":0.117523,"high":0.119729,"low":0.112971,"close":0.114528,"volume":59563747,"rsi_14":49.06,"sma_20":0.1231488,"sma_60":0.17201928,"sma_120":0.23917482},{"date":"2026-03-23","open":0.114528,"high":0.118597,"low":0.112103,"close":0.113418,"volume":83532557,"rsi_14":44.98,"sma_20":0.1224928,"sma_60":0.1687949,"sma_120":0.23761072},{"date":"2026-03-24","open":0.113418,"high":0.116819,"low":0.109523,"close":0.113873,"volume":80723758,"rsi_14":44.99,"sma_20":0.1217582,"sma_60":0.16562425,"sma_120":0.23590403},{"date":"2026-03-25","open":0.113873,"high":0.115513,"low":0.112505,"close":0.113315,"volume":62701865,"rsi_14":42.59,"sma_20":0.1211647,"sma_60":0.162456,"sma_120":0.23414553},{"date":"2026-03-26","open":0.113315,"high":0.11383,"low":0.106009,"close":0.108739,"volume":76408798,"rsi_14":39.16,"sma_20":0.12058215,"sma_60":0.1594987,"sma_120":0.23234246},{"date":"2026-03-27","open":0.108739,"high":0.110131,"low":0.102642,"close":0.104099,"volume":66133965,"rsi_14":31.39,"sma_20":0.1199702,"sma_60":0.15627593,"sma_120":0.23042726},{"date":"2026-03-28","open":0.104099,"high":0.105993,"low":0.102314,"close":0.102374,"volume":47971000,"rsi_14":30.3,"sma_20":0.1193149,"sma_60":0.15296088,"sma_120":0.22851981},{"date":"2026-03-29","open":0.102374,"high":0.104038,"low":0.099946,"close":0.101898,"volume":54608645,"rsi_14":24.01,"sma_20":0.1184939,"sma_60":0.14964048,"sma_120":0.22664242},{"date":"2026-03-30","open":0.101897,"high":0.109389,"low":0.101897,"close":0.105835,"volume":65260222,"rsi_14":14.78,"sma_20":0.11784775,"sma_60":0.14691742,"sma_120":0.22486007},{"date":"2026-03-31","open":0.105835,"high":0.112089,"low":0.105753,"close":0.11051,"volume":74641552,"rsi_14":23.49,"sma_20":0.1173539,"sma_60":0.14439067,"sma_120":0.22338684},{"date":"2026-04-01","open":0.11051,"high":0.113133,"low":0.10894,"close":0.110026,"volume":59318391,"rsi_14":29.15,"sma_20":0.11685585,"sma_60":0.14232778,"sma_120":0.22166537},{"date":"2026-04-02","open":0.110026,"high":0.110973,"low":0.104933,"close":0.106402,"volume":64596266,"rsi_14":29.98,"sma_20":0.1159891,"sma_60":0.14030567,"sma_120":0.21981796},{"date":"2026-04-03","open":0.106402,"high":0.111035,"low":0.106079,"close":0.110042,"volume":58909275,"rsi_14":32.43,"sma_20":0.11530055,"sma_60":0.13834422,"sma_120":0.21807737},{"date":"2026-04-04","open":0.110042,"high":0.111066,"low":0.10868,"close":0.110569,"volume":46821302,"rsi_14":39.6,"sma_20":0.11442045,"sma_60":0.13665485,"sma_120":0.21649018},{"date":"2026-04-05","open":0.110569,"high":0.110625,"low":0.105963,"close":0.11012,"volume":46814065,"rsi_14":42.86,"sma_20":0.1130473,"sma_60":0.134842,"sma_120":0.21478973},{"date":"2026-04-06","open":0.11012,"high":0.114965,"low":0.109139,"close":0.109806,"volume":57859795,"rsi_14":44.0,"sma_20":0.11173325,"sma_60":0.13364765,"sma_120":0.21316571},{"date":"2026-04-07","open":0.109806,"high":0.11955,"low":0.107617,"close":0.118808,"volume":68171017,"rsi_14":56.39,"sma_20":0.1113614,"sma_60":0.13234042,"sma_120":0.211505},{"date":"2026-04-08","open":0.118804,"high":0.120731,"low":0.114449,"close":0.114956,"volume":72331899,"rsi_14":51.96,"sma_20":0.1110323,"sma_60":0.13098143,"sma_120":0.20963861},{"date":"2026-04-09","open":0.114956,"high":0.116348,"low":0.111169,"close":0.113993,"volume":62261773,"rsi_14":56.86,"sma_20":0.1105417,"sma_60":0.12970688,"sma_120":0.20788967},{"date":"2026-04-10","open":0.113993,"high":0.116183,"low":0.113514,"close":0.115068,"volume":59816781,"rsi_14":65.79,"sma_20":0.11041895,"sma_60":0.12847828,"sma_120":0.20623281},{"date":"2026-04-11","open":0.115068,"high":0.116255,"low":0.110475,"close":0.114364,"volume":63711859,"rsi_14":67.78,"sma_20":0.11041075,"sma_60":0.12733723,"sma_120":0.2046266},{"date":"2026-04-12","open":0.114364,"high":0.114609,"low":0.106747,"close":0.106901,"volume":57563752,"rsi_14":56.14,"sma_20":0.1100849,"sma_60":0.12615797,"sma_120":0.20288528},{"date":"2026-04-13","open":0.106902,"high":0.116364,"low":0.105684,"close":0.116313,"volume":66377476,"rsi_14":61.34,"sma_20":0.1102069,"sma_60":0.12505245,"sma_120":0.20134458},{"date":"2026-04-14","open":0.116314,"high":0.116644,"low":0.110422,"close":0.111301,"volume":68248886,"rsi_14":50.85,"sma_20":0.1101062,"sma_60":0.1237513,"sma_120":0.19983398},{"date":"2026-04-15","open":0.111301,"high":0.121796,"low":0.11128,"close":0.119854,"volume":70809249,"rsi_14":59.0,"sma_20":0.11066195,"sma_60":0.12246247,"sma_120":0.19839036},{"date":"2026-04-16","open":0.119847,"high":0.132782,"low":0.118821,"close":0.132295,"volume":105993568,"rsi_14":70.42,"sma_20":0.11207175,"sma_60":0.12151522,"sma_120":0.19721856},{"date":"2026-04-17","open":0.132294,"high":0.137007,"low":0.128535,"close":0.134625,"volume":98954498,"rsi_14":69.79,"sma_20":0.1136843,"sma_60":0.12059132,"sma_120":0.19616929},{"date":"2026-04-18","open":0.134625,"high":0.134637,"low":0.12597699,"close":0.126026,"volume":68908864,"rsi_14":61.01,"sma_20":0.1148907,"sma_60":0.119577,"sma_120":0.19488955},{"date":"2026-04-19","open":0.126026,"high":0.126536,"low":0.120092,"close":0.120177,"volume":63201055,"rsi_14":56.65,"sma_20":0.1156078,"sma_60":0.11882597,"sma_120":0.19357212},{"date":"2026-04-20","open":0.120177,"high":0.125818,"low":0.120177,"close":0.124008,"volume":61286052,"rsi_14":58.98,"sma_20":0.1162827,"sma_60":0.11857007,"sma_120":0.19233904},{"date":"2026-04-21","open":0.124009,"high":0.12580299,"low":0.120229,"close":0.123166,"volume":61481564,"rsi_14":53.07,"sma_20":0.1169397,"sma_60":0.1184792,"sma_120":0.19110394},{"date":"2026-04-22","open":0.123166,"high":0.12861399,"low":0.121255,"close":0.121303,"volume":61918129,"rsi_14":54.6,"sma_20":0.11768475,"sma_60":0.11835928,"sma_120":0.18986303},{"date":"2026-04-23","open":0.121302,"high":0.122626,"low":0.117901,"close":0.121724,"volume":59299419,"rsi_14":55.65,"sma_20":0.11826885,"sma_60":0.118347,"sma_120":0.18868326},{"date":"2026-04-24","open":0.121724,"high":0.126379,"low":0.120057,"close":0.125614,"volume":60126881,"rsi_14":57.4,"sma_20":0.1190211,"sma_60":0.11841165,"sma_120":0.18763086},{"date":"2026-04-25","open":0.125606,"high":0.13317101,"low":0.123786,"close":0.125067,"volume":91690727,"rsi_14":57.53,"sma_20":0.11976845,"sma_60":0.11852382,"sma_120":0.18644368},{"date":"2026-04-26","open":0.125065,"high":0.127327,"low":0.123559,"close":0.12594201,"volume":53831923,"rsi_14":64.77,"sma_20":0.12057525,"sma_60":0.11855803,"sma_120":0.18517458},{"date":"2026-04-27","open":0.12594201,"high":0.128924,"low":0.119579,"close":0.122381,"volume":60231887,"rsi_14":55.18,"sma_20":0.1207539,"sma_60":0.1186073,"sma_120":0.18391682},{"date":"2026-04-28","open":0.122382,"high":0.122999,"low":0.120317,"close":0.121211,"volume":47933979,"rsi_14":59.05,"sma_20":0.12106665,"sma_60":0.11863083,"sma_120":0.18268774},{"date":"2026-04-29","open":0.121201,"high":0.125847,"low":0.116105,"close":0.119746,"volume":64612406,"rsi_14":49.89,"sma_20":0.1213543,"sma_60":0.1185855,"sma_120":0.18142093},{"date":"2026-04-30","open":0.119745,"high":0.122373,"low":0.119017,"close":0.120246,"volume":55258776,"rsi_14":33.14,"sma_20":0.1216132,"sma_60":0.11856223,"sma_120":0.18019208},{"date":"2026-05-01","open":0.120246,"high":0.123037,"low":0.120093,"close":0.120793,"volume":51947788,"rsi_14":29.63,"sma_20":0.12193465,"sma_60":0.11849807,"sma_120":0.17872999},{"date":"2026-05-02","open":0.120793,"high":0.126532,"low":0.119427,"close":0.125397,"volume":54089572,"rsi_14":48.95,"sma_20":0.12285945,"sma_60":0.11847905,"sma_120":0.17722784},{"date":"2026-05-03","open":0.125397,"high":0.125543,"low":0.121412,"close":0.123137,"volume":53308382,"rsi_14":55.61,"sma_20":0.12320065,"sma_60":0.11838858,"sma_120":0.17566881},{"date":"2026-05-04","open":0.123141,"high":0.12748,"low":0.120745,"close":0.123954,"volume":85413372,"rsi_14":49.88,"sma_20":0.1238333,"sma_60":0.11836807,"sma_120":0.17404515},{"date":"2026-05-05","open":0.123954,"high":0.13073801,"low":0.123701,"close":0.128564,"volume":80953428,"rsi_14":59.95,"sma_20":0.1242688,"sma_60":0.1185043,"sma_120":0.17236896},{"date":"2026-05-06","open":0.128563,"high":0.148215,"low":0.12816601,"close":0.142176,"volume":115894947,"rsi_14":76.84,"sma_20":0.12476285,"sma_60":0.11893493,"sma_120":0.17078892},{"date":"2026-05-07","open":0.142176,"high":0.15030999,"low":0.13802999,"close":0.147714,"volume":164796934,"rsi_14":79.54,"sma_20":0.1254173,"sma_60":0.11947217,"sma_120":0.16937927},{"date":"2026-05-08","open":0.14771301,"high":0.180683,"low":0.14607,"close":0.172397,"volume":219396115,"rsi_14":86.1,"sma_20":0.12773585,"sma_60":0.12037348,"sma_120":0.1681966},{"date":"2026-05-09","open":0.172396,"high":0.17241099,"low":0.163231,"close":0.16356599,"volume":118034311,"rsi_14":76.34,"sma_20":0.1299053,"sma_60":0.12112028,"sma_120":0.16693711},{"date":"2026-05-10","open":0.163541,"high":0.16594601,"low":0.15922999,"close":0.16337401,"volume":84352568,"rsi_14":75.85,"sma_20":0.1318736,"sma_60":0.12183673,"sma_120":0.16565158},{"date":"2026-05-11","open":0.16335,"high":0.163404,"low":0.156386,"close":0.156987,"volume":72632475,"rsi_14":73.0,"sma_20":0.13356465,"sma_60":0.1224534,"sma_120":0.16433545},{"date":"2026-05-12","open":0.156987,"high":0.15771,"low":0.14917,"close":0.152143,"volume":68655404,"rsi_14":69.6,"sma_20":0.13510665,"sma_60":0.12292683,"sma_120":0.16303018},{"date":"2026-05-13","open":0.15213799,"high":0.15765999,"low":0.144603,"close":0.14602099,"volume":77625276,"rsi_14":65.72,"sma_20":0.1363215,"sma_60":0.12329697,"sma_120":0.16119338},{"date":"2026-05-14","open":0.14602099,"high":0.14817999,"low":0.143484,"close":0.144777,"volume":69792733,"rsi_14":64.55,"sma_20":0.13727965,"sma_60":0.12357373,"sma_120":0.1594718},{"date":"2026-05-15","open":0.144777,"high":0.145799,"low":0.134876,"close":0.136664,"volume":66682897,"rsi_14":58.64,"sma_20":0.1378595,"sma_60":0.12355842,"sma_120":0.15776743},{"date":"2026-05-16","open":0.136664,"high":0.137899,"low":0.13121501,"close":0.13305201,"volume":52863205,"rsi_14":54.21,"sma_20":0.138215,"sma_60":0.12350783,"sma_120":0.15604933},{"date":"2026-05-17","open":0.13305099,"high":0.134105,"low":0.124723,"close":0.12820999,"volume":53364604,"rsi_14":52.71,"sma_20":0.13850645,"sma_60":0.12354058,"sma_120":0.15422911},{"date":"2026-05-18","open":0.12821101,"high":0.129682,"low":0.124124,"close":0.12930401,"volume":56557371,"rsi_14":52.85,"sma_20":0.1389111,"sma_60":0.12367002,"sma_120":0.152604},{"date":"2026-05-19","open":0.12930401,"high":0.129915,"low":0.12569401,"close":0.12591401,"volume":47453954,"rsi_14":48.57,"sma_20":0.1392195,"sma_60":0.12370517,"sma_120":0.15099188},{"date":"2026-05-20","open":0.12591401,"high":0.13009299,"low":0.124551,"close":0.128837,"volume":52675643,"rsi_14":41.85,"sma_20":0.13964905,"sma_60":0.12389373,"sma_120":0.14956798},{"date":"2026-05-21","open":0.128829,"high":0.13325,"low":0.127874,"close":0.132177,"volume":53168553,"rsi_14":40.24,"sma_20":0.14021825,"sma_60":0.12418788,"sma_120":0.14810358},{"date":"2026-05-22","open":0.13217901,"high":0.136501,"low":0.126166,"close":0.12671,"volume":57811240,"rsi_14":12.18,"sma_20":0.1402839,"sma_60":0.12440942,"sma_120":0.14660216},{"date":"2026-05-23","open":0.12672,"high":0.13337301,"low":0.121418,"close":0.130188,"volume":58846241,"rsi_14":19.68,"sma_20":0.14063645,"sma_60":0.12468133,"sma_120":0.14515279},{"date":"2026-05-24","open":0.130188,"high":0.130254,"low":0.123196,"close":0.125416,"volume":42432178,"rsi_14":18.17,"sma_20":0.14070955,"sma_60":0.12488302,"sma_120":0.14366951},{"date":"2026-05-25","open":0.125416,"high":0.131975,"low":0.124761,"close":0.12953,"volume":45413578,"rsi_14":26.06,"sma_20":0.14075785,"sma_60":0.12522953,"sma_120":0.14236412},{"date":"2026-05-26","open":0.12953,"high":0.13415299,"low":0.12729,"close":0.127762,"volume":61667328,"rsi_14":27.54,"sma_20":0.14003715,"sma_60":0.12562392,"sma_120":0.14094993},{"date":"2026-05-27","open":0.127762,"high":0.13007499,"low":0.122712,"close":0.123776,"volume":56881464,"rsi_14":28.67,"sma_20":0.13884025,"sma_60":0.12598062,"sma_120":0.13947075},{"date":"2026-05-28","open":0.123777,"high":0.123788,"low":0.114024,"close":0.118737,"volume":75429747,"rsi_14":26.72,"sma_20":0.13615725,"sma_60":0.12626127,"sma_120":0.13795088},{"date":"2026-05-29","open":0.118738,"high":0.121738,"low":0.114021,"close":0.118603,"volume":59709731,"rsi_14":31.17,"sma_20":0.1339091,"sma_60":0.12647407,"sma_120":0.13669574},{"date":"2026-05-30","open":0.118603,"high":0.12295,"low":0.118504,"close":0.120129,"volume":41085773,"rsi_14":35.91,"sma_20":0.13174685,"sma_60":0.12663438,"sma_120":0.13551253},{"date":"2026-05-31","open":0.120132,"high":0.121601,"low":0.114859,"close":0.118312,"volume":44288198,"rsi_14":38.45,"sma_20":0.1298131,"sma_60":0.12677248,"sma_120":0.13455013},{"date":"2026-06-01","open":0.118312,"high":0.124679,"low":0.11474,"close":0.123636,"volume":67624597,"rsi_14":43.98,"sma_20":0.12838775,"sma_60":0.12705972,"sma_120":0.13368269},{"date":"2026-06-02","open":0.123638,"high":0.12600601,"low":0.113562,"close":0.11542,"volume":92420423,"rsi_14":39.89,"sma_20":0.1268577,"sma_60":0.12714935,"sma_120":0.13274678},{"date":"2026-06-03","open":0.11547,"high":0.132572,"low":0.114868,"close":0.123016,"volume":90519314,"rsi_14":44.86,"sma_20":0.12576965,"sma_60":0.1273568,"sma_120":0.13200583},{"date":"2026-06-04","open":0.123016,"high":0.12411,"low":0.104425,"close":0.111901,"volume":117707600,"rsi_14":34.25,"sma_20":0.1245315,"sma_60":0.12738648,"sma_120":0.13111424},{"date":"2026-06-05","open":0.111901,"high":0.112377,"low":0.091741,"close":0.097507,"volume":98605692,"rsi_14":30.07,"sma_20":0.12275425,"sma_60":0.1271815,"sma_120":0.13041458},{"date":"2026-06-06","open":0.097507,"high":0.099704,"low":0.090268,"close":0.093707,"volume":55103323,"rsi_14":25.22,"sma_20":0.1210291,"sma_60":0.12676315,"sma_120":0.12955178},{"date":"2026-06-07","open":0.093705,"high":0.099573,"low":0.091923,"close":0.097037,"volume":59494484,"rsi_14":30.34,"sma_20":0.11941575,"sma_60":0.1264645,"sma_120":0.12872297},{"date":"2026-06-08","open":0.097042,"high":0.100102,"low":0.094801,"close":0.095828,"volume":51444492,"rsi_14":25.67,"sma_20":0.11791145,"sma_60":0.12616175,"sma_120":0.12793432},{"date":"2026-06-09","open":0.09583,"high":0.09725,"low":0.091953,"close":0.096795,"volume":48435083,"rsi_14":27.38,"sma_20":0.11630935,"sma_60":0.1258572,"sma_120":0.12716774},{"date":"2026-06-10","open":0.096793,"high":0.097547,"low":0.088829,"close":0.090986,"volume":54777784,"rsi_14":26.67,"sma_20":0.1142498,"sma_60":0.12546757,"sma_120":0.1264024},{"date":"2026-06-11","open":0.090977,"high":0.096531,"low":0.090903,"close":0.095082,"volume":45161080,"rsi_14":32.94,"sma_20":0.1126684,"sma_60":0.12527058,"sma_120":0.12571428},{"date":"2026-06-12","open":0.095082,"high":0.10167,"low":0.09503,"close":0.099649,"volume":47511433,"rsi_14":37.15,"sma_20":0.11114145,"sma_60":0.12499285,"sma_120":0.12502265},{"date":"2026-06-13","open":0.099649,"high":0.112336,"low":0.09951,"close":0.107117,"volume":75309663,"rsi_14":41.84,"sma_20":0.1102265,"sma_60":0.12492312,"sma_120":0.12433721},{"date":"2026-06-14","open":0.107112,"high":0.10921,"low":0.104467,"close":0.108457,"volume":45482928,"rsi_14":43.78,"sma_20":0.10917285,"sma_60":0.12473317,"sma_120":0.12359782},{"date":"2026-06-15","open":0.108457,"high":0.111956,"low":0.107606,"close":0.108568,"volume":52416722,"rsi_14":39.82,"sma_20":0.10821315,"sma_60":0.12433772,"sma_120":0.12292647},{"date":"2026-06-16","open":0.108568,"high":0.110349,"low":0.105516,"close":0.108835,"volume":42893753,"rsi_14":45.02,"sma_20":0.1074661,"sma_60":0.12390788,"sma_120":0.1222496},{"date":"2026-06-17","open":0.108835,"high":0.111942,"low":0.10568,"close":0.108619,"volume":53000568,"rsi_14":37.73,"sma_20":0.1069602,"sma_60":0.12361777,"sma_120":0.12159738},{"date":"2026-06-18","open":0.108623,"high":0.110077,"low":0.10369,"close":0.109101,"volume":57997448,"rsi_14":47.09,"sma_20":0.1064851,"sma_60":0.12343317,"sma_120":0.12112957},{"date":"2026-06-19","open":0.109101,"high":0.110286,"low":0.100252,"close":0.103539,"volume":48148989,"rsi_14":57.69,"sma_20":0.1056556,"sma_60":0.12309202,"sma_120":0.12083104},{"date":"2026-06-20","open":0.10354,"high":0.105668,"low":0.09958,"close":0.103525,"volume":41109994,"rsi_14":63.85,"sma_20":0.10491625,"sma_60":0.12276467,"sma_120":0.12062193},{"date":"2026-06-21","open":0.103525,"high":0.10424,"low":0.099475,"close":0.099498,"volume":29600236,"rsi_14":53.41,"sma_20":0.10370935,"sma_60":0.12240125,"sma_120":0.12038027},{"date":"2026-06-22","open":0.099498,"high":0.104334,"low":0.099498,"close":0.10058,"volume":40743769,"rsi_14":56.6,"sma_20":0.10296735,"sma_60":0.12204885,"sma_120":0.12019792},{"date":"2026-06-23","open":0.10058,"high":0.101402,"low":0.095599,"close":0.101219,"volume":39114447,"rsi_14":56.2,"sma_20":0.1018775,"sma_60":0.12164227,"sma_120":0.12002696},{"date":"2026-06-24","open":0.101224,"high":0.105353,"low":0.09509,"close":0.104232,"volume":69796775,"rsi_14":70.14,"sma_20":0.10149405,"sma_60":0.12129502,"sma_120":0.11990942},{"date":"2026-06-25","open":0.104233,"high":0.108931,"low":0.098891,"close":0.105483,"volume":71414412,"rsi_14":67.31,"sma_20":0.10189285,"sma_60":0.12095403,"sma_120":0.11975603},{"date":"2026-06-26","open":0.105483,"high":0.108068,"low":0.101211,"close":0.105637,"volume":63433169,"rsi_14":61.68,"sma_20":0.10248935,"sma_60":0.12067497,"sma_120":0.11964113},{"date":"2026-06-27","open":0.105637,"high":0.105853,"low":0.099772,"close":0.100624,"volume":31833392,"rsi_14":35.99,"sma_20":0.1026687,"sma_60":0.12033185,"sma_120":0.11948134},{"date":"2026-06-28","open":0.100624,"high":0.101967,"low":0.098925,"close":0.099872,"volume":30126473,"rsi_14":30.99,"sma_20":0.1028709,"sma_60":0.12000062,"sma_120":0.11929306},{"date":"2026-06-29","open":0.099874,"high":0.103975,"low":0.098801,"close":0.100171,"volume":39952383,"rsi_14":31.56,"sma_20":0.1030397,"sma_60":0.11966603,"sma_120":0.11911413},{"date":"2026-06-30","open":0.100171,"high":0.100268,"low":0.094365,"close":0.0959,"volume":33587679,"rsi_14":25.84,"sma_20":0.1032854,"sma_60":0.11925115,"sma_120":0.11887461},{"date":"2026-07-01","open":0.095906,"high":0.097057,"low":0.092922,"close":0.094575,"volume":42239992,"rsi_14":24.82,"sma_20":0.10326005,"sma_60":0.11873745,"sma_120":0.11860825},{"date":"2026-07-02","open":0.094575,"high":0.100805,"low":0.094228,"close":0.09882,"volume":38056030,"rsi_14":33.76,"sma_20":0.1032186,"sma_60":0.11833217,"sma_120":0.11836038},{"date":"2026-07-03","open":0.098818,"high":0.10829,"low":0.098721,"close":0.107054,"volume":41473130,"rsi_14":55.12,"sma_20":0.10321545,"sma_60":0.1180505,"sma_120":0.11820928},{"date":"2026-07-04","open":0.107063,"high":0.110038,"low":0.105998,"close":0.107556,"volume":36126483,"rsi_14":55.79,"sma_20":0.1031704,"sma_60":0.11770037,"sma_120":0.11810233},{"date":"2026-07-05","open":0.107555,"high":0.109356,"low":0.105092,"close":0.108323,"volume":32508074,"rsi_14":63.99,"sma_20":0.10315815,"sma_60":0.11713615,"sma_120":0.11803554},{"date":"2026-07-06","open":0.108323,"high":0.108957,"low":0.103636,"close":0.107178,"volume":36306272,"rsi_14":60.44,"sma_20":0.1030753,"sma_60":0.11646055,"sma_120":0.11796636},{"date":"2026-07-07","open":0.107178,"high":0.107586,"low":0.101899,"close":0.102141,"volume":30674745,"rsi_14":51.28,"sma_20":0.1027514,"sma_60":0.11528962,"sma_120":0.11783155},{"date":"2026-07-08","open":0.102141,"high":0.103041,"low":0.09672,"close":0.099309,"volume":46271542,"rsi_14":43.13,"sma_20":0.1022618,"sma_60":0.11421867,"sma_120":0.11766948},{"date":"2026-07-09","open":0.099312,"high":0.105204,"low":0.099173,"close":0.102022,"volume":47666292,"rsi_14":45.36,"sma_20":0.10218595,"sma_60":0.11319613,"sma_120":0.11751643},{"date":"2026-07-10","open":0.102013,"high":0.108291,"low":0.101583,"close":0.103374,"volume":40345749,"rsi_14":47.06,"sma_20":0.1021784,"sma_60":0.11230258,"sma_120":0.11737799},{"date":"2026-07-11","open":0.103374,"high":0.106933,"low":0.101689,"close":0.101876,"volume":28049564,"rsi_14":51.79,"sma_20":0.1022973,"sma_60":0.1114648,"sma_120":0.11719582},{"date":"2026-07-12","open":0.101877,"high":0.102744,"low":0.099718,"close":0.100165,"volume":30751788,"rsi_14":50.41,"sma_20":0.10227655,"sma_60":0.11070053,"sma_120":0.11699875},{"date":"2026-07-13","open":0.100178,"high":0.102576,"low":0.097305,"close":0.098156,"volume":55605241,"rsi_14":47.32,"sma_20":0.1021234,"sma_60":0.10992352,"sma_120":0.11674863},{"date":"2026-07-14","open":0.098155,"high":0.102471,"low":0.097926,"close":0.101593,"volume":35364354,"rsi_14":57.73,"sma_20":0.10199145,"sma_60":0.109339,"sma_120":0.11644871},{"date":"2026-07-15","open":0.101593,"high":0.104183,"low":0.100724,"close":0.102134,"volume":36594066,"rsi_14":60.49,"sma_20":0.101824,"sma_60":0.1088237,"sma_120":0.11616577},{"date":"2026-07-16","open":0.102134,"high":0.102621,"low":0.098382,"close":0.098588,"volume":40216867,"rsi_14":49.67,"sma_20":0.10147155,"sma_60":0.10833,"sma_120":0.11593529},{"date":"2026-07-17","open":0.098588,"high":0.099048,"low":0.095035,"close":0.095996,"volume":38142012,"rsi_14":31.37,"sma_20":0.10124015,"sma_60":0.10777487,"sma_120":0.11572244},{"date":"2026-07-18","open":0.095995,"high":0.097435,"low":0.094505,"close":0.095284,"volume":27163421,"rsi_14":29.47,"sma_20":0.10101075,"sma_60":0.10726437,"sma_120":0.11548477},{"date":"2026-07-19","open":0.095284,"high":0.095974,"low":0.093394,"close":0.094875,"volume":25930807,"rsi_14":27.23,"sma_20":0.10074595,"sma_60":0.10669833,"sma_120":0.11529603},{"date":"2026-07-20","open":0.094881,"high":0.095605,"low":0.092005,"close":0.094106,"volume":45138971,"rsi_14":27.58,"sma_20":0.10065625,"sma_60":0.10606382,"sma_120":0.11512585},{"date":"2026-07-21","open":0.094106,"high":0.098219,"low":0.093165,"close":0.097913,"volume":46981219,"rsi_14":42.43,"sma_20":0.10082315,"sma_60":0.10558387,"sma_120":0.11499664},{"date":"2026-07-22","open":0.097913,"high":0.098865,"low":0.095928,"close":0.096881,"volume":31034520,"rsi_14":45.35,"sma_20":0.1007262,"sma_60":0.10502875,"sma_120":0.11485504},{"date":"2026-07-23","open":0.096883,"high":0.09737,"low":0.092109,"close":0.09253,"volume":28798216,"rsi_14":32.91,"sma_20":0.1,"sma_60":0.10448065,"sma_120":0.11468183},{"date":"2026-07-24","open":0.092525,"high":0.094678,"low":0.091394,"close":0.092404,"volume":31419657,"rsi_14":29.33,"sma_20":0.0992424,"sma_60":0.10386188,"sma_120":0.11454571},{"date":"2026-07-25","open":0.092404,"high":0.093171,"low":0.091245,"close":0.092221,"volume":20058924,"rsi_14":30.86,"sma_20":0.0984373,"sma_60":0.10326953,"sma_120":0.11444673},{"date":"2026-07-26","open":0.092221,"high":0.095113,"low":0.092175,"close":0.095052,"volume":24504370,"rsi_14":40.3,"sma_20":0.097831,"sma_60":0.1027908,"sma_120":0.11438571},{"date":"2026-07-27","open":0.095052,"high":0.095741,"low":0.086367,"close":0.087121,"volume":36476224,"rsi_14":32.9,"sma_20":0.09708,"sma_60":0.10226387,"sma_120":0.11426257},{"date":"2026-07-28","open":0.087121,"high":0.089804,"low":0.08578,"close":0.089125,"volume":39264244,"rsi_14":29.78,"sma_20":0.0965708,"sma_60":0.10177257,"sma_120":0.11412332},{"date":"2026-07-29","open":0.089125,"high":0.089646,"low":0.086123,"close":0.089216,"volume":32229011,"rsi_14":28.74,"sma_20":0.0959305,"sma_60":0.10125735,"sma_120":0.11394587},{"date":"2026-07-30","open":0.089216,"high":0.090845,"low":0.087121,"close":0.087954,"volume":37650220,"rsi_14":31.08,"sma_20":0.0951595,"sma_60":0.10075138,"sma_120":0.11376193},{"date":"2026-07-31","open":0.087954,"high":0.0888,"low":0.084527,"close":0.085037,"volume":39062331,"rsi_14":30.72,"sma_20":0.09431755,"sma_60":0.10010807,"sma_120":0.11358389},{"date":"2026-08-01","open":0.085037,"high":0.086018,"low":0.082107,"close":0.082951,"volume":24341183,"rsi_14":29.31,"sma_20":0.09345685,"sma_60":0.09956692,"sma_120":0.11335813},{"date":"2026-08-02","open":0.082951,"high":0.087685,"low":0.082855,"close":0.086501,"volume":28626530,"rsi_14":37.29,"sma_20":0.0928741,"sma_60":0.09895833,"sma_120":0.11315757},{"date":"2026-08-03","open":0.086501,"high":0.088177,"low":0.084984,"close":0.088152,"volume":30313555,"rsi_14":41.2,"sma_20":0.09220205,"sma_60":0.09856252,"sma_120":0.1129745},{"date":"2026-08-04","open":0.088152,"high":0.089606,"low":0.087267,"close":0.088918,"volume":32103425,"rsi_14":35.39,"sma_20":0.09154125,"sma_60":0.09841937,"sma_120":0.11280043},{"date":"2026-08-05","open":0.088915,"high":0.089153,"low":0.086601,"close":0.087875,"volume":28955733,"rsi_14":35.38,"sma_20":0.0910056,"sma_60":0.09832217,"sma_120":0.11254266},{"date":"2026-08-06","open":0.087875,"high":0.088438,"low":0.085849,"close":0.08603,"volume":25470844,"rsi_14":38.51,"sma_20":0.0905073,"sma_60":0.09813872,"sma_120":0.11230161},{"date":"2026-08-07","open":0.08603,"high":0.08925,"low":0.085521,"close":0.086128,"volume":32589449,"rsi_14":38.9,"sma_20":0.0900495,"sma_60":0.09797705,"sma_120":0.1120694},{"date":"2026-08-08","open":0.086128,"high":0.089423,"low":0.085926,"close":0.088686,"volume":25003357,"rsi_14":44.23,"sma_20":0.08974005,"sma_60":0.0978419,"sma_120":0.11184955},{"date":"2026-08-09","open":0.088686,"high":0.090494,"low":0.087865,"close":0.088016,"volume":23047905,"rsi_14":37.64,"sma_20":0.08943555,"sma_60":0.0977924,"sma_120":0.11162998},{"date":"2026-08-10","open":0.088016,"high":0.092706,"low":0.087968,"close":0.091239,"volume":33509732,"rsi_14":58.66,"sma_20":0.08910185,"sma_60":0.09772835,"sma_120":0.11149947},{"date":"2026-08-11","open":0.091239,"high":0.09251,"low":0.08809,"close":0.091093,"volume":28144050,"rsi_14":54.49,"sma_20":0.08881245,"sma_60":0.09758575,"sma_120":0.1112893},{"date":"2026-08-12","open":0.091093,"high":0.091997,"low":0.085468,"close":0.085938,"volume":28206833,"rsi_14":43.92,"sma_20":0.08848285,"sma_60":0.09723277,"sma_120":0.11107794},{"date":"2026-08-13","open":0.085942,"high":0.088651,"low":0.084338,"close":0.088651,"volume":29933496,"rsi_14":51.23,"sma_20":0.0882952,"sma_60":0.09690267,"sma_120":0.11081792},{"date":"2026-08-14","open":0.08865,"high":0.089434,"low":0.084795,"close":0.08623,"volume":24146343,"rsi_14":52.14,"sma_20":0.08799565,"sma_60":0.09653037,"sma_120":0.11043404},{"date":"2026-08-15","open":0.086232,"high":0.087518,"low":0.084704,"close":0.084823,"volume":19374764,"rsi_14":53.44,"sma_20":0.0874842,"sma_60":0.09613017,"sma_120":0.11001902},{"date":"2026-08-16","open":0.084823,"high":0.085529,"low":0.082639,"close":0.083285,"volume":18825180,"rsi_14":43.63,"sma_20":0.0872924,"sma_60":0.09570793,"sma_120":0.10966285},{"date":"2026-08-17","open":0.08329,"high":0.085464,"low":0.083121,"close":0.084181,"volume":23198440,"rsi_14":41.89,"sma_20":0.0870452,"sma_60":0.0952926,"sma_120":0.10936288},{"date":"2026-08-18","open":0.084182,"high":0.08438,"low":0.080753,"close":0.082012,"volume":31674777,"rsi_14":36.66,"sma_20":0.086685,"sma_60":0.09493382,"sma_120":0.10901292},{"date":"2026-08-19","open":0.082012,"high":0.091846,"low":0.081114,"close":0.089932,"volume":39700480,"rsi_14":53.14,"sma_20":0.0867839,"sma_60":0.09470727,"sma_120":0.10873597},{"date":"2026-08-20","open":0.089926,"high":0.098096,"low":0.088077,"close":0.098006,"volume":49174906,"rsi_14":65.36,"sma_20":0.08743235,"sma_60":0.0946824,"sma_120":0.10854182},{"date":"2026-08-21","open":0.098007,"high":0.108224,"low":0.096476,"close":0.10708,"volume":78683540,"rsi_14":71.84,"sma_20":0.0886388,"sma_60":0.09479073,"sma_120":0.10841979},{"date":"2026-08-22","open":0.107074,"high":0.123105,"low":0.1048,"close":0.109113,"volume":100796159,"rsi_14":71.53,"sma_20":0.0897694,"sma_60":0.0949223,"sma_120":0.10828228},{"date":"2026-08-23","open":0.10911,"high":0.114448,"low":0.10418,"close":0.112253,"volume":60413450,"rsi_14":74.28,"sma_20":0.09097445,"sma_60":0.09505598,"sma_120":0.1081755},{"date":"2026-08-24","open":0.112253,"high":0.112253,"low":0.106489,"close":0.107579,"volume":48022063,"rsi_14":65.91,"sma_20":0.0919075,"sma_60":0.09509092,"sma_120":0.10802247},{"date":"2026-08-25","open":0.107579,"high":0.109352,"low":0.099893,"close":0.101304,"volume":46410727,"rsi_14":58.88,"sma_20":0.09257895,"sma_60":0.0950187,"sma_120":0.10784683},{"date":"2026-08-26","open":0.101306,"high":0.103743,"low":0.096883,"close":0.099037,"volume":33080381,"rsi_14":62.0,"sma_20":0.0932293,"sma_60":0.09499225,"sma_120":0.10766205},{"date":"2026-08-27","open":0.099036,"high":0.099585,"low":0.095582,"close":0.097221,"volume":45138005,"rsi_14":57.98,"sma_20":0.09378395,"sma_60":0.09494807,"sma_120":0.10747434},{"date":"2026-08-28","open":0.097215,"high":0.099174,"low":0.088882,"close":0.090094,"volume":48152148,"rsi_14":53.31,"sma_20":0.09385435,"sma_60":0.09478012,"sma_120":0.10722307},{"date":"2026-08-29","open":0.090093,"high":0.090122,"low":0.087585,"close":0.088736,"volume":24449242,"rsi_14":53.35,"sma_20":0.09389035,"sma_60":0.09466072,"sma_120":0.10695593},{"date":"2026-08-30","open":0.088736,"high":0.090081,"low":0.085404,"close":0.086382,"volume":37517080,"rsi_14":52.62,"sma_20":0.0936475,"sma_60":0.09452417,"sma_120":0.10663081},{"date":"2026-08-31","open":0.086381,"high":0.093774,"low":0.086115,"close":0.093728,"volume":57459385,"rsi_14":57.27,"sma_20":0.09377925,"sma_60":0.0944393,"sma_120":0.10638573},{"date":"2026-09-01","open":0.093725,"high":0.101535,"low":0.093622,"close":0.095187,"volume":152898834,"rsi_14":60.15,"sma_20":0.0942417,"sma_60":0.09424152,"sma_120":0.10614601},{"date":"2026-09-02","open":0.095186,"high":0.099673,"low":0.093174,"close":0.098941,"volume":76279612,"rsi_14":57.41,"sma_20":0.0947562,"sma_60":0.09409793,"sma_120":0.10589915},{"date":"2026-09-03","open":0.098949,"high":0.104939,"low":0.097074,"close":0.101266,"volume":87435010,"rsi_14":52.96,"sma_20":0.095508,"sma_60":0.09398032,"sma_120":0.10555823},{"date":"2026-09-04","open":0.101266,"high":0.101852,"low":0.095537,"close":0.098023,"volume":56106831,"rsi_14":40.79,"sma_20":0.096168,"sma_60":0.09382773,"sma_120":0.10514414},{"date":"2026-09-05","open":0.098024,"high":0.112009,"low":0.097983,"close":0.107642,"volume":90142600,"rsi_14":48.7,"sma_20":0.09738585,"sma_60":0.09391942,"sma_120":0.10460452},{"date":"2026-09-06","open":0.107629,"high":0.11388,"low":0.107016,"close":0.110002,"volume":121190179,"rsi_14":47.99,"sma_20":0.0986769,"sma_60":0.09409763,"sma_120":0.10415815},{"date":"2026-09-07","open":0.110006,"high":0.113299,"low":0.107662,"close":0.110506,"volume":88765109,"rsi_14":52.82,"sma_20":0.1001016,"sma_60":0.09423903,"sma_120":0.10371758},{"date":"2026-09-08","open":0.110506,"high":0.112436,"low":0.104799,"close":0.105256,"volume":77523482,"rsi_14":53.89,"sma_20":0.1008678,"sma_60":0.0942704,"sma_120":0.10328649},{"date":"2026-09-09","open":0.105256,"high":0.106003,"low":0.098379,"close":0.0995,"volume":68168476,"rsi_14":50.43,"sma_20":0.1009425,"sma_60":0.0942308,"sma_120":0.1028478},{"date":"2026-09-10","open":0.0995,"high":0.099574,"low":0.093809,"close":0.093809,"volume":60527197,"rsi_14":47.07,"sma_20":0.10027895,"sma_60":0.09412487,"sma_120":0.1024127},{"date":"2026-09-11","open":0.093809,"high":0.100095,"low":0.092764,"close":0.09549,"volume":57195741,"rsi_14":55.12,"sma_20":0.0995978,"sma_60":0.09408043,"sma_120":0.10200197},{"date":"2026-09-12","open":0.09549,"high":0.09804,"low":0.095383,"close":0.095756,"volume":25551487,"rsi_14":56.8,"sma_20":0.09877295,"sma_60":0.09398315,"sma_120":0.10166107},{"date":"2026-09-13","open":0.095756,"high":0.098846,"low":0.094583,"close":0.094798,"volume":36139526,"rsi_14":58.38,"sma_20":0.0981339,"sma_60":0.09386088,"sma_120":0.10134229},{"date":"2026-09-14","open":0.094797,"high":0.105174,"low":0.094081,"close":0.102104,"volume":87293700,"rsi_14":58.35,"sma_20":0.0981739,"sma_60":0.09391948,"sma_120":0.10112474},{"date":"2026-09-15","open":0.102107,"high":0.103967,"low":0.093251,"close":0.093682,"volume":92884023,"rsi_14":48.68,"sma_20":0.09790615,"sma_60":0.09388092,"sma_120":0.10082789},{"date":"2026-09-16","open":0.093682,"high":0.096148,"low":0.090781,"close":0.09576,"volume":64529340,"rsi_14":47.13,"sma_20":0.0978331,"sma_60":0.09388885,"sma_120":0.10057661},{"date":"2026-09-17","open":0.095757,"high":0.101544,"low":0.094599,"close":0.101019,"volume":59682729,"rsi_14":49.79,"sma_20":0.09837935,"sma_60":0.09399125,"sma_120":0.10034479},{"date":"2026-09-18","open":0.101019,"high":0.121393,"low":0.100801,"close":0.120814,"volume":142445977,"rsi_14":65.21,"sma_20":0.09998325,"sma_60":0.09443638,"sma_120":0.1002501},{"date":"2026-09-19","open":0.120817,"high":0.128591,"low":0.117272,"close":0.121531,"volume":144154581,"rsi_14":60.52,"sma_20":0.1017407,"sma_60":0.09483002,"sma_120":0.10020694},{"date":"2026-09-20","open":0.121533,"high":0.132787,"low":0.118778,"close":0.125111,"volume":110535166,"rsi_14":61.23,"sma_20":0.10330985,"sma_60":0.09530052,"sma_120":0.10016463},{"date":"2026-09-21","open":0.125111,"high":0.13128901,"low":0.122978,"close":0.127433,"volume":141851731,"rsi_14":62.25,"sma_20":0.10492215,"sma_60":0.09588223,"sma_120":0.10018144},{"date":"2026-09-22","open":0.127437,"high":0.137741,"low":0.122588,"close":0.13508201,"volume":130159159,"rsi_14":70.86,"sma_20":0.1067292,"sma_60":0.09659353,"sma_120":0.10022771},{"date":"2026-09-23","open":0.135083,"high":0.140559,"low":0.121925,"close":0.122783,"volume":145555079,"rsi_14":64.92,"sma_20":0.10780505,"sma_60":0.0971029,"sma_120":0.10018622},{"date":"2026-09-24","open":0.122783,"high":0.13868,"low":0.121351,"close":0.131584,"volume":110432591,"rsi_14":73.28,"sma_20":0.1094831,"sma_60":0.09771177,"sma_120":0.10025128},{"date":"2026-09-25","open":0.13158201,"high":0.14892399,"low":0.12976,"close":0.146341,"volume":117293220,"rsi_14":76.99,"sma_20":0.11141805,"sma_60":0.09869877,"sma_120":0.10048132},{"date":"2026-09-26","open":0.146338,"high":0.150038,"low":0.14094,"close":0.144023,"volume":91490390,"rsi_14":75.07,"sma_20":0.1131191,"sma_60":0.09961373,"sma_120":0.10069315},{"date":"2026-09-27","open":0.144023,"high":0.149235,"low":0.141874,"close":0.149196,"volume":64795912,"rsi_14":77.07,"sma_20":0.1150536,"sma_60":0.1006134,"sma_120":0.10093537},{"date":"2026-09-28","open":0.149196,"high":0.15030099,"low":0.13211,"close":0.134078,"volume":101522675,"rsi_14":64.76,"sma_20":0.1164947,"sma_60":0.10138213,"sma_120":0.10106676},{"date":"2026-09-29","open":0.134082,"high":0.135888,"low":0.12803701,"close":0.128741,"volume":104886080,"rsi_14":66.66,"sma_20":0.11795675,"sma_60":0.10211053,"sma_120":0.1011093},{"date":"2026-09-30","open":0.128741,"high":0.135612,"low":0.127831,"close":0.129455,"volume":117083078,"rsi_14":66.22,"sma_20":0.11973905,"sma_60":0.1028856,"sma_120":0.10122626},{"date":"2026-10-01","open":0.129455,"high":0.131805,"low":0.125948,"close":0.127986,"volume":104264544,"rsi_14":63.48,"sma_20":0.12136385,"sma_60":0.10357702,"sma_120":0.10126767},{"date":"2026-10-02","open":0.127987,"high":0.134665,"low":0.123649,"close":0.12719201,"volume":110796073,"rsi_14":53.93,"sma_20":0.12293565,"sma_60":0.10422768,"sma_120":0.1013951},{"date":"2026-10-03","open":0.12719101,"high":0.138741,"low":0.12706,"close":0.13634899,"volume":82582934,"rsi_14":58.28,"sma_20":0.1250132,"sma_60":0.1050182,"sma_120":0.10171878},{"date":"2026-10-04","open":0.13634899,"high":0.13683701,"low":0.13129599,"close":0.134147,"volume":58135174,"rsi_14":55.13,"sma_20":0.12661535,"sma_60":0.1057894,"sma_120":0.10205578},{"date":"2026-10-05","open":0.134159,"high":0.140782,"low":0.13037799,"close":0.138538,"volume":95921294,"rsi_14":56.16,"sma_20":0.12885815,"sma_60":0.10666453,"sma_120":0.10240162},{"date":"2026-10-06","open":0.138552,"high":0.138816,"low":0.130086,"close":0.130482,"volume":74168143,"rsi_14":47.46,"sma_20":0.13059425,"sma_60":0.10740377,"sma_120":0.10269041},{"date":"2026-10-07","open":0.13047899,"high":0.130483,"low":0.118344,"close":0.123378,"volume":102277412,"rsi_14":50.35,"sma_20":0.1317122,"sma_60":0.10798197,"sma_120":0.10291193},{"date":"2026-10-08","open":0.123372,"high":0.124775,"low":0.111851,"close":0.119021,"volume":120649945,"rsi_14":42.24,"sma_20":0.13162255,"sma_60":0.10849872,"sma_120":0.10314556},{"date":"2026-10-09","open":0.119021,"high":0.132589,"low":0.118196,"close":0.132456,"volume":99055413,"rsi_14":41.28,"sma_20":0.1321688,"sma_60":0.10918567,"sma_120":0.10345701},{"date":"2026-10-10","open":0.132456,"high":0.146359,"low":0.13136201,"close":0.13937999,"volume":163341306,"rsi_14":47.24,"sma_20":0.13288225,"sma_60":0.10999045,"sma_120":0.1037881},{"date":"2026-10-11","open":0.13937999,"high":0.14600401,"low":0.138348,"close":0.14372399,"volume":100633225,"rsi_14":46.72,"sma_20":0.1336968,"sma_60":0.11095355,"sma_120":0.10409316},{"date":"2026-10-12","open":0.14372399,"high":0.143895,"low":0.13057201,"close":0.13077199,"volume":97332072,"rsi_14":47.97,"sma_20":0.1334813,"sma_60":0.11165557,"sma_120":0.10427912},{"date":"2026-10-13","open":0.13077199,"high":0.15983599,"low":0.126637,"close":0.158805,"volume":206569075,"rsi_14":64.46,"sma_20":0.1352824,"sma_60":0.11286515,"sma_120":0.10469776},{"date":"2026-10-14","open":0.158805,"high":0.16190299,"low":0.137263,"close":0.14043701,"volume":182314312,"rsi_14":54.52,"sma_20":0.13572505,"sma_60":0.11379205,"sma_120":0.10496111},{"date":"2026-10-15","open":0.14043701,"high":0.14206401,"low":0.12837499,"close":0.137317,"volume":159661063,"rsi_14":53.79,"sma_20":0.13527385,"sma_60":0.11469258,"sma_120":0.10520026},{"date":"2026-10-16","open":0.137317,"high":0.142922,"low":0.134076,"close":0.137777,"volume":122335106,"rsi_14":54.31,"sma_20":0.13496155,"sma_60":0.11558585,"sma_120":0.10543923},{"date":"2026-10-17","open":0.137777,"high":0.14011601,"low":0.12705299,"close":0.129085,"volume":69643617,"rsi_14":47.03,"sma_20":0.133956,"sma_60":0.1163704,"sma_120":0.10565211},{"date":"2026-10-18","open":0.129085,"high":0.129715,"low":0.119041,"close":0.125461,"volume":62887342,"rsi_14":46.49,"sma_20":0.13352515,"sma_60":0.11696255,"sma_120":0.10583491},{"date":"2026-10-19","open":0.125461,"high":0.127662,"low":0.122966,"close":0.124313,"volume":67600303,"rsi_14":44.1,"sma_20":0.13330375,"sma_60":0.117401,"sma_120":0.1060417},{"date":"2026-10-20","open":0.124313,"high":0.135112,"low":0.122961,"close":0.12966999,"volume":113100177,"rsi_14":49.66,"sma_20":0.1333145,"sma_60":0.1177775,"sma_120":0.10628412},{"date":"2026-10-21","open":0.12966999,"high":0.133829,"low":0.128341,"close":0.128667,"volume":71269352,"rsi_14":52.37,"sma_20":0.13334855,"sma_60":0.1181034,"sma_120":0.10651285},{"date":"2026-10-23","open":0.128667,"high":0.128667,"low":0.11772,"close":0.11772,"volume":0,"rsi_14":52.37,"sma_20":0.13334855,"sma_60":0.1181034,"sma_120":0.10651285}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"current_price":0.11772,"price_history":[{"date":"2022-10-06","close":0.8505},{"date":"2022-10-07","close":0.8469},{"date":"2022-10-08","close":0.8351},{"date":"2022-10-09","close":0.8437},{"date":"2022-10-10","close":0.7539},{"date":"2022-10-11","close":0.7391},{"date":"2022-10-12","close":0.7476},{"date":"2022-10-13","close":0.7324},{"date":"2022-10-14","close":0.7173},{"date":"2022-10-15","close":0.6854},{"date":"2022-10-16","close":0.6983},{"date":"2022-10-17","close":0.7625},{"date":"2022-10-18","close":0.7405},{"date":"2022-10-19","close":0.6899},{"date":"2022-10-20","close":0.672},{"date":"2022-10-21","close":0.7303},{"date":"2022-10-22","close":0.7481},{"date":"2022-10-23","close":0.832},{"date":"2022-10-24","close":0.8434},{"date":"2022-10-25","close":0.9746},{"date":"2022-10-26","close":1.115},{"date":"2022-10-27","close":1.0717},{"date":"2022-10-28","close":1.1525},{"date":"2022-10-29","close":1.0837},{"date":"2022-10-30","close":1.0433},{"date":"2022-10-31","close":1.0372},{"date":"2022-11-01","close":1.0031},{"date":"2022-11-02","close":1.0287},{"date":"2022-11-03","close":1.1186},{"date":"2022-11-04","close":1.3489},{"date":"2022-11-05","close":1.3136},{"date":"2022-11-06","close":1.2884},{"date":"2022-11-07","close":1.3113},{"date":"2022-11-08","close":0.9647},{"date":"2022-11-09","close":0.7893},{"date":"2022-11-10","close":1.0432},{"date":"2022-11-11","close":1.0178},{"date":"2022-11-12","close":0.9188},{"date":"2022-11-13","close":0.9006},{"date":"2022-11-14","close":0.9237},{"date":"2022-11-15","close":0.9336},{"date":"2022-11-16","close":0.8997},{"date":"2022-11-17","close":0.889},{"date":"2022-11-18","close":0.9164},{"date":"2022-11-19","close":0.9312},{"date":"2022-11-20","close":0.8477},{"date":"2022-11-21","close":0.8456},{"date":"2022-11-22","close":0.8591},{"date":"2022-11-23","close":0.9307},{"date":"2022-11-24","close":0.9467},{"date":"2022-11-25","close":0.9215},{"date":"2022-11-26","close":0.9071},{"date":"2022-11-27","close":0.8841},{"date":"2022-11-28","close":0.8715},{"date":"2022-11-29","close":0.8912},{"date":"2022-11-30","close":1.0029},{"date":"2022-12-01","close":1.0554},{"date":"2022-12-02","close":1.1073},{"date":"2022-12-03","close":1.0411},{"date":"2022-12-04","close":1.0702},{"date":"2022-12-05","close":1.028},{"date":"2022-12-06","close":1.0597},{"date":"2022-12-07","close":1.023},{"date":"2022-12-08","close":1.0797},{"date":"2022-12-09","close":1.0687},{"date":"2022-12-10","close":1.047},{"date":"2022-12-11","close":1.0156},{"date":"2022-12-12","close":1.0437},{"date":"2022-12-13","close":1.1348},{"date":"2022-12-14","close":1.1495},{"date":"2022-12-15","close":1.0659},{"date":"2022-12-16","close":0.944},{"date":"2022-12-17","close":0.9451},{"date":"2022-12-18","close":0.9266},{"date":"2022-12-19","close":0.883},{"date":"2022-12-20","close":0.9727},{"date":"2022-12-21","close":0.9618},{"date":"2022-12-22","close":0.9499},{"date":"2022-12-23","close":0.9541},{"date":"2022-12-24","close":0.9327},{"date":"2022-12-25","close":0.9326},{"date":"2022-12-26","close":0.9488},{"date":"2022-12-27","close":0.9398},{"date":"2022-12-28","close":0.8959},{"date":"2022-12-29","close":0.9145},{"date":"2022-12-30","close":0.9125},{"date":"2022-12-31","close":0.9172},{"date":"2023-01-01","close":0.9231},{"date":"2023-01-02","close":0.9579},{"date":"2023-01-03","close":0.9564},{"date":"2023-01-04","close":1.0298},{"date":"2023-01-05","close":1.0235},{"date":"2023-01-06","close":1.0859},{"date":"2023-01-07","close":1.0955},{"date":"2023-01-08","close":1.2609},{"date":"2023-01-09","close":1.2541},{"date":"2023-01-10","close":1.2665},{"date":"2023-01-11","close":1.28},{"date":"2023-01-12","close":1.3927},{"date":"2023-01-13","close":1.5917},{"date":"2023-01-14","close":1.725},{"date":"2023-01-15","close":1.8238},{"date":"2023-01-16","close":1.7904},{"date":"2023-01-17","close":1.7347},{"date":"2023-01-18","close":1.6655},{"date":"2023-01-19","close":1.7505},{"date":"2023-01-20","close":2.1516},{"date":"2023-01-21","close":2.2046},{"date":"2023-01-22","close":2.1826},{"date":"2023-01-23","close":2.1755},{"date":"2023-01-24","close":1.9938},{"date":"2023-01-25","close":2.3828},{"date":"2023-01-26","close":2.2194},{"date":"2023-01-27","close":2.2711},{"date":"2023-01-28","close":2.1874},{"date":"2023-01-29","close":2.377},{"date":"2023-01-30","close":2.1274},{"date":"2023-01-31","close":2.1695},{"date":"2023-02-01","close":2.7222},{"date":"2023-02-02","close":2.7889},{"date":"2023-02-03","close":3.0978},{"date":"2023-02-04","close":2.9925},{"date":"2023-02-05","close":2.9358},{"date":"2023-02-06","close":2.9059},{"date":"2023-02-07","close":3.0294},{"date":"2023-02-08","close":2.7597},{"date":"2023-02-09","close":2.3986},{"date":"2023-02-10","close":2.415},{"date":"2023-02-11","close":2.4918},{"date":"2023-02-12","close":2.3361},{"date":"2023-02-13","close":2.2206},{"date":"2023-02-14","close":2.4238},{"date":"2023-02-15","close":2.8202},{"date":"2023-02-16","close":2.6161},{"date":"2023-02-17","close":2.7959},{"date":"2023-02-18","close":2.7789},{"date":"2023-02-19","close":2.5758},{"date":"2023-02-20","close":2.5952},{"date":"2023-02-21","close":2.5169},{"date":"2023-02-22","close":2.6991},{"date":"2023-02-23","close":2.883},{"date":"2023-02-24","close":3.0592},{"date":"2023-02-25","close":2.7561},{"date":"2023-02-26","close":3.0128},{"date":"2023-02-27","close":2.8985},{"date":"2023-02-28","close":2.7},{"date":"2023-03-01","close":2.7692},{"date":"2023-03-02","close":2.7237},{"date":"2023-03-03","close":2.5416},{"date":"2023-03-04","close":2.3624},{"date":"2023-03-05","close":2.4302},{"date":"2023-03-06","close":2.5154},{"date":"2023-03-07","close":2.4006},{"date":"2023-03-08","close":2.2326},{"date":"2023-03-09","close":2.1986},{"date":"2023-03-10","close":2.1391},{"date":"2023-03-11","close":1.8999},{"date":"2023-03-12","close":2.3486},{"date":"2023-03-13","close":2.6226},{"date":"2023-03-14","close":2.7186},{"date":"2023-03-15","close":2.4081},{"date":"2023-03-16","close":2.4899},{"date":"2023-03-17","close":2.7219},{"date":"2023-03-18","close":2.6155},{"date":"2023-03-19","close":2.7064},{"date":"2023-03-20","close":2.4753},{"date":"2023-03-21","close":2.6454},{"date":"2023-03-22","close":2.5375},{"date":"2023-03-23","close":2.4888},{"date":"2023-03-24","close":2.2662},{"date":"2023-03-25","close":2.1785},{"date":"2023-03-26","close":2.2662},{"date":"2023-03-27","close":2.0698},{"date":"2023-03-28","close":2.1932},{"date":"2023-03-29","close":2.2335},{"date":"2023-03-30","close":2.2958},{"date":"2023-03-31","close":2.2866},{"date":"2023-04-01","close":2.2507},{"date":"2023-04-02","close":2.201},{"date":"2023-04-03","close":2.1665},{"date":"2023-04-04","close":2.2338},{"date":"2023-04-05","close":2.2814},{"date":"2023-04-06","close":2.2635},{"date":"2023-04-07","close":2.2662},{"date":"2023-04-08","close":2.2376},{"date":"2023-04-09","close":2.2877},{"date":"2023-04-10","close":2.3581},{"date":"2023-04-11","close":2.2978},{"date":"2023-04-12","close":2.2762},{"date":"2023-04-13","close":2.4328},{"date":"2023-04-14","close":2.6552},{"date":"2023-04-15","close":2.7136},{"date":"2023-04-16","close":2.6919},{"date":"2023-04-17","close":2.6056},{"date":"2023-04-18","close":2.7038},{"date":"2023-04-19","close":2.5458},{"date":"2023-04-20","close":2.4382},{"date":"2023-04-21","close":2.2798},{"date":"2023-04-22","close":2.3078},{"date":"2023-04-23","close":2.2025},{"date":"2023-04-24","close":2.2222},{"date":"2023-04-25","close":2.2451},{"date":"2023-04-26","close":2.1708},{"date":"2023-04-27","close":2.1821},{"date":"2023-04-28","close":2.1404},{"date":"2023-04-29","close":2.1855},{"date":"2023-04-30","close":2.1756},{"date":"2023-05-01","close":2.0825},{"date":"2023-05-02","close":2.1647},{"date":"2023-05-03","close":2.1632},{"date":"2023-05-04","close":2.0273},{"date":"2023-05-05","close":1.982},{"date":"2023-05-06","close":1.8739},{"date":"2023-05-07","close":1.8914},{"date":"2023-05-08","close":1.7198},{"date":"2023-05-09","close":1.7091},{"date":"2023-05-10","close":1.7239},{"date":"2023-05-11","close":1.5606},{"date":"2023-05-12","close":1.675},{"date":"2023-05-13","close":1.6374},{"date":"2023-05-14","close":1.6357},{"date":"2023-05-15","close":1.6437},{"date":"2023-05-16","close":1.6543},{"date":"2023-05-17","close":1.8001},{"date":"2023-05-18","close":1.7398},{"date":"2023-05-19","close":1.6676},{"date":"2023-05-20","close":1.692},{"date":"2023-05-21","close":1.6358},{"date":"2023-05-22","close":1.6328},{"date":"2023-05-23","close":1.6688},{"date":"2023-05-24","close":1.5959},{"date":"2023-05-25","close":1.6193},{"date":"2023-05-26","close":1.61},{"date":"2023-05-27","close":1.6005},{"date":"2023-05-28","close":1.6456},{"date":"2023-05-29","close":1.5261},{"date":"2023-05-30","close":1.4157},{"date":"2023-05-31","close":1.3849},{"date":"2023-06-01","close":1.3873},{"date":"2023-06-02","close":1.4494},{"date":"2023-06-03","close":1.4835},{"date":"2023-06-04","close":1.4804},{"date":"2023-06-05","close":1.3903},{"date":"2023-06-06","close":1.4958},{"date":"2023-06-07","close":1.3722},{"date":"2023-06-08","close":1.3687},{"date":"2023-06-09","close":1.3317},{"date":"2023-06-10","close":1.0933},{"date":"2023-06-11","close":1.0936},{"date":"2023-06-12","close":1.1322},{"date":"2023-06-13","close":1.1509},{"date":"2023-06-14","close":1.0833},{"date":"2023-06-15","close":1.1083},{"date":"2023-06-16","close":1.1283},{"date":"2023-06-17","close":1.1337},{"date":"2023-06-18","close":1.0986},{"date":"2023-06-19","close":1.13},{"date":"2023-06-20","close":1.328},{"date":"2023-06-21","close":1.4354},{"date":"2023-06-22","close":1.3553},{"date":"2023-06-23","close":1.386},{"date":"2023-06-24","close":1.3071},{"date":"2023-06-25","close":1.3341},{"date":"2023-06-26","close":1.2815},{"date":"2023-06-27","close":1.3088},{"date":"2023-06-28","close":1.218},{"date":"2023-06-29","close":1.221},{"date":"2023-06-30","close":1.3315},{"date":"2023-07-01","close":1.3476},{"date":"2023-07-02","close":1.3336},{"date":"2023-07-03","close":1.3504},{"date":"2023-07-04","close":1.2832},{"date":"2023-07-05","close":1.2339},{"date":"2023-07-06","close":1.1886},{"date":"2023-07-07","close":1.2238},{"date":"2023-07-08","close":1.2165},{"date":"2023-07-09","close":1.2138},{"date":"2023-07-10","close":1.2001},{"date":"2023-07-11","close":1.2229},{"date":"2023-07-12","close":1.2159},{"date":"2023-07-13","close":1.3706},{"date":"2023-07-14","close":1.4532},{"date":"2023-07-15","close":1.456},{"date":"2023-07-16","close":1.4881},{"date":"2023-07-17","close":1.4814},{"date":"2023-07-18","close":1.4288},{"date":"2023-07-19","close":1.5655},{"date":"2023-07-20","close":1.5319},{"date":"2023-07-21","close":1.5079},{"date":"2023-07-22","close":1.5644},{"date":"2023-07-23","close":1.5817},{"date":"2023-07-24","close":1.5087},{"date":"2023-07-25","close":1.4503},{"date":"2023-07-26","close":1.5117},{"date":"2023-07-27","close":1.4963},{"date":"2023-07-28","close":1.4786},{"date":"2023-07-29","close":1.5086},{"date":"2023-07-30","close":1.6189},{"date":"2023-07-31","close":1.6152},{"date":"2023-08-01","close":1.6467},{"date":"2023-08-02","close":1.6392},{"date":"2023-08-03","close":1.715},{"date":"2023-08-04","close":1.6855},{"date":"2023-08-05","close":1.6889},{"date":"2023-08-06","close":1.7017},{"date":"2023-08-07","close":1.7968},{"date":"2023-08-08","close":1.6818},{"date":"2023-08-09","close":1.5527},{"date":"2023-08-10","close":1.5772},{"date":"2023-08-11","close":1.5857},{"date":"2023-08-12","close":1.5508},{"date":"2023-08-13","close":1.5393},{"date":"2023-08-14","close":1.5303},{"date":"2023-08-15","close":1.4716},{"date":"2023-08-16","close":1.4078},{"date":"2023-08-17","close":1.3672},{"date":"2023-08-18","close":1.4397},{"date":"2023-08-19","close":1.4715},{"date":"2023-08-20","close":1.4727},{"date":"2023-08-21","close":1.5323},{"date":"2023-08-22","close":1.5774},{"date":"2023-08-23","close":1.5582},{"date":"2023-08-24","close":1.5852},{"date":"2023-08-25","close":1.4688},{"date":"2023-08-26","close":1.4809},{"date":"2023-08-27","close":1.4518},{"date":"2023-08-28","close":1.421},{"date":"2023-08-29","close":1.4929},{"date":"2023-08-30","close":1.4822},{"date":"2023-08-31","close":1.3914},{"date":"2023-09-01","close":1.3167},{"date":"2023-09-02","close":1.3176},{"date":"2023-09-03","close":1.3378},{"date":"2023-09-04","close":1.3391},{"date":"2023-09-05","close":1.3441},{"date":"2023-09-06","close":1.3302},{"date":"2023-09-07","close":1.3383},{"date":"2023-09-08","close":1.2988},{"date":"2023-09-09","close":1.2934},{"date":"2023-09-10","close":1.269},{"date":"2023-09-11","close":1.2788},{"date":"2023-09-12","close":1.337},{"date":"2023-09-13","close":1.3533},{"date":"2023-09-14","close":1.3575},{"date":"2023-09-15","close":1.4061},{"date":"2023-09-16","close":1.3937},{"date":"2023-09-17","close":1.3738},{"date":"2023-09-18","close":1.3695},{"date":"2023-09-19","close":1.3807},{"date":"2023-09-20","close":1.3903},{"date":"2023-09-21","close":1.2984},{"date":"2023-09-22","close":1.2918},{"date":"2023-09-23","close":1.2968},{"date":"2023-09-24","close":1.2639},{"date":"2023-09-25","close":1.249},{"date":"2023-09-26","close":1.2865},{"date":"2023-09-27","close":1.2691},{"date":"2023-09-28","close":1.3235},{"date":"2023-09-29","close":1.3349},{"date":"2023-09-30","close":1.3464},{"date":"2023-10-01","close":1.4114},{"date":"2023-10-02","close":1.3937},{"date":"2023-10-03","close":1.3217},{"date":"2023-10-04","close":1.3309},{"date":"2023-10-05","close":1.3012},{"date":"2023-10-06","close":1.3056},{"date":"2023-10-07","close":1.2913},{"date":"2023-10-08","close":1.2801},{"date":"2023-10-09","close":1.2285},{"date":"2023-10-10","close":1.2436},{"date":"2023-10-11","close":1.2438},{"date":"2023-10-12","close":1.1891},{"date":"2023-10-13","close":1.2088},{"date":"2023-10-14","close":1.2003},{"date":"2023-10-15","close":1.2087},{"date":"2023-10-16","close":1.2353},{"date":"2023-10-17","close":1.196},{"date":"2023-10-18","close":1.1872},{"date":"2023-10-19","close":1.171},{"date":"2023-10-20","close":1.2342},{"date":"2023-10-21","close":1.2689},{"date":"2023-10-22","close":1.3113},{"date":"2023-10-23","close":1.3559},{"date":"2023-10-24","close":1.3927},{"date":"2023-10-25","close":1.3829},{"date":"2023-10-26","close":1.4105},{"date":"2023-10-27","close":1.3671},{"date":"2023-10-28","close":1.374},{"date":"2023-10-29","close":1.4105},{"date":"2023-10-30","close":1.4211},{"date":"2023-10-31","close":1.3955},{"date":"2023-11-01","close":1.4362},{"date":"2023-11-02","close":1.3718},{"date":"2023-11-03","close":1.4201},{"date":"2023-11-04","close":1.5003},{"date":"2023-11-05","close":1.5421},{"date":"2023-11-06","close":1.5704},{"date":"2023-11-07","close":1.5125},{"date":"2023-11-08","close":1.5302},{"date":"2023-11-09","close":1.7379},{"date":"2023-11-10","close":1.7229},{"date":"2023-11-11","close":1.6897},{"date":"2023-11-12","close":1.8166},{"date":"2023-11-13","close":1.7971},{"date":"2023-11-14","close":1.7941},{"date":"2023-11-15","close":1.8606},{"date":"2023-11-16","close":1.8092},{"date":"2023-11-17","close":1.7053},{"date":"2023-11-18","close":1.7396},{"date":"2023-11-19","close":1.7839},{"date":"2023-11-20","close":1.7306},{"date":"2023-11-21","close":1.6},{"date":"2023-11-22","close":1.7377},{"date":"2023-11-23","close":1.8204},{"date":"2023-11-24","close":1.7986},{"date":"2023-11-25","close":1.7841},{"date":"2023-11-26","close":1.8136},{"date":"2023-11-27","close":1.7241},{"date":"2023-11-28","close":1.7161},{"date":"2023-11-29","close":1.6872},{"date":"2023-11-30","close":1.6716},{"date":"2023-12-01","close":1.6585},{"date":"2023-12-02","close":1.7589},{"date":"2023-12-03","close":1.7197},{"date":"2023-12-04","close":1.7951},{"date":"2023-12-05","close":1.8064},{"date":"2023-12-06","close":1.7126},{"date":"2023-12-07","close":2.1807},{"date":"2023-12-08","close":2.1158},{"date":"2023-12-09","close":2.0411},{"date":"2023-12-10","close":2.1691},{"date":"2023-12-11","close":2.2861},{"date":"2023-12-12","close":2.3386},{"date":"2023-12-13","close":2.2439},{"date":"2023-12-14","close":2.2595},{"date":"2023-12-15","close":2.0945},{"date":"2023-12-16","close":2.178},{"date":"2023-12-17","close":2.0868},{"date":"2023-12-18","close":2.2349},{"date":"2023-12-19","close":2.1095},{"date":"2023-12-20","close":2.2451},{"date":"2023-12-21","close":2.5215},{"date":"2023-12-22","close":3.4926},{"date":"2023-12-23","close":3.431},{"date":"2023-12-24","close":3.583},{"date":"2023-12-25","close":3.3858},{"date":"2023-12-26","close":3.4769},{"date":"2023-12-27","close":3.9503},{"date":"2023-12-28","close":3.5898},{"date":"2023-12-29","close":3.9079},{"date":"2023-12-30","close":3.6147},{"date":"2023-12-31","close":3.7075},{"date":"2024-01-01","close":3.9887},{"date":"2024-01-02","close":3.7081},{"date":"2024-01-03","close":3.4746},{"date":"2024-01-04","close":3.725},{"date":"2024-01-05","close":3.4268},{"date":"2024-01-06","close":3.2298},{"date":"2024-01-07","close":3.176},{"date":"2024-01-08","close":3.4174},{"date":"2024-01-09","close":3.6271},{"date":"2024-01-10","close":3.931},{"date":"2024-01-11","close":3.9861},{"date":"2024-01-12","close":3.926},{"date":"2024-01-13","close":3.8074},{"date":"2024-01-14","close":3.4781},{"date":"2024-01-15","close":3.449},{"date":"2024-01-16","close":3.5988},{"date":"2024-01-17","close":3.4526},{"date":"2024-01-18","close":3.2105},{"date":"2024-01-19","close":3.1979},{"date":"2024-01-20","close":3.1856},{"date":"2024-01-21","close":3.1117},{"date":"2024-01-22","close":2.9742},{"date":"2024-01-23","close":2.817},{"date":"2024-01-24","close":2.8561},{"date":"2024-01-25","close":2.9357},{"date":"2024-01-26","close":3.0699},{"date":"2024-01-27","close":3.069},{"date":"2024-01-28","close":3.0261},{"date":"2024-01-29","close":3.1649},{"date":"2024-01-30","close":3.1571},{"date":"2024-01-31","close":2.9014},{"date":"2024-02-01","close":2.9751},{"date":"2024-02-02","close":3.008},{"date":"2024-02-03","close":2.9572},{"date":"2024-02-04","close":2.9921},{"date":"2024-02-05","close":3.092},{"date":"2024-02-06","close":3.3237},{"date":"2024-02-07","close":3.3599},{"date":"2024-02-08","close":3.3021},{"date":"2024-02-09","close":3.4648},{"date":"2024-02-10","close":3.3653},{"date":"2024-02-11","close":3.5305},{"date":"2024-02-12","close":3.8243},{"date":"2024-02-13","close":3.7317},{"date":"2024-02-14","close":3.8253},{"date":"2024-02-15","close":3.8628},{"date":"2024-02-16","close":3.6444},{"date":"2024-02-17","close":3.5794},{"date":"2024-02-18","close":3.786},{"date":"2024-02-19","close":3.9577},{"date":"2024-02-20","close":4.0589},{"date":"2024-02-21","close":3.7641},{"date":"2024-02-22","close":3.6341},{"date":"2024-02-23","close":3.5118},{"date":"2024-02-24","close":3.6692},{"date":"2024-02-25","close":3.8752},{"date":"2024-02-26","close":3.8317},{"date":"2024-02-27","close":3.7063},{"date":"2024-02-28","close":3.7701},{"date":"2024-02-29","close":3.6994},{"date":"2024-03-01","close":3.7593},{"date":"2024-03-02","close":3.9893},{"date":"2024-03-03","close":3.9917},{"date":"2024-03-04","close":3.9122},{"date":"2024-03-05","close":4.5151},{"date":"2024-03-06","close":4.5492},{"date":"2024-03-07","close":4.6722},{"date":"2024-03-08","close":4.489},{"date":"2024-03-09","close":4.7033},{"date":"2024-03-10","close":4.5428},{"date":"2024-03-11","close":4.5848},{"date":"2024-03-12","close":4.3607},{"date":"2024-03-13","close":4.4174},{"date":"2024-03-14","close":4.1995},{"date":"2024-03-15","close":3.8119},{"date":"2024-03-16","close":3.5451},{"date":"2024-03-17","close":3.5935},{"date":"2024-03-18","close":3.3042},{"date":"2024-03-19","close":3.45},{"date":"2024-03-20","close":3.5458},{"date":"2024-03-21","close":3.4277},{"date":"2024-03-22","close":3.414},{"date":"2024-03-23","close":3.4373},{"date":"2024-03-24","close":3.707},{"date":"2024-03-25","close":3.8625},{"date":"2024-03-26","close":3.9189},{"date":"2024-03-27","close":3.6732},{"date":"2024-03-28","close":3.7248},{"date":"2024-03-29","close":3.6196},{"date":"2024-03-30","close":3.6589},{"date":"2024-03-31","close":3.6889},{"date":"2024-04-01","close":3.4981},{"date":"2024-04-02","close":3.1581},{"date":"2024-04-03","close":3.0563},{"date":"2024-04-04","close":3.1026},{"date":"2024-04-05","close":2.8745},{"date":"2024-04-06","close":2.9942},{"date":"2024-04-07","close":3.1989},{"date":"2024-04-08","close":3.3641},{"date":"2024-04-09","close":3.0425},{"date":"2024-04-10","close":3.0363},{"date":"2024-04-11","close":2.9418},{"date":"2024-04-12","close":2.4507},{"date":"2024-04-13","close":2.1212},{"date":"2024-04-14","close":2.3292},{"date":"2024-04-15","close":2.2673},{"date":"2024-04-16","close":2.2429},{"date":"2024-04-17","close":2.1638},{"date":"2024-04-18","close":2.2251},{"date":"2024-04-19","close":2.2359},{"date":"2024-04-20","close":2.5064},{"date":"2024-04-21","close":2.4421},{"date":"2024-04-22","close":2.5507},{"date":"2024-04-23","close":2.4919},{"date":"2024-04-24","close":2.4203},{"date":"2024-04-25","close":2.4187},{"date":"2024-04-26","close":2.3311},{"date":"2024-04-27","close":2.6198},{"date":"2024-04-28","close":2.6325},{"date":"2024-04-29","close":2.4973},{"date":"2024-04-30","close":2.536},{"date":"2024-05-01","close":2.8117},{"date":"2024-05-02","close":2.8782},{"date":"2024-05-03","close":2.8607},{"date":"2024-05-04","close":2.8822},{"date":"2024-05-05","close":2.9022},{"date":"2024-05-06","close":2.7706},{"date":"2024-05-07","close":2.67},{"date":"2024-05-08","close":2.5808},{"date":"2024-05-09","close":2.6566},{"date":"2024-05-10","close":2.5187},{"date":"2024-05-11","close":2.5316},{"date":"2024-05-12","close":2.5271},{"date":"2024-05-13","close":2.4949},{"date":"2024-05-14","close":2.3955},{"date":"2024-05-15","close":2.4823},{"date":"2024-05-16","close":2.369},{"date":"2024-05-17","close":2.5715},{"date":"2024-05-18","close":2.5502},{"date":"2024-05-19","close":2.4529},{"date":"2024-05-20","close":2.9038},{"date":"2024-05-21","close":2.8317},{"date":"2024-05-22","close":2.6644},{"date":"2024-05-23","close":2.6192},{"date":"2024-05-24","close":2.5223},{"date":"2024-05-25","close":2.5502},{"date":"2024-05-26","close":2.533},{"date":"2024-05-27","close":2.5883},{"date":"2024-05-28","close":2.5472},{"date":"2024-05-29","close":2.4885},{"date":"2024-05-30","close":2.4772},{"date":"2024-05-31","close":2.4585},{"date":"2024-06-01","close":2.4723},{"date":"2024-06-02","close":2.383},{"date":"2024-06-03","close":2.401},{"date":"2024-06-04","close":2.4793},{"date":"2024-06-05","close":2.5235},{"date":"2024-06-06","close":2.4832},{"date":"2024-06-07","close":2.2611},{"date":"2024-06-08","close":2.1691},{"date":"2024-06-09","close":2.2295},{"date":"2024-06-10","close":2.1858},{"date":"2024-06-11","close":2.0582},{"date":"2024-06-12","close":2.1452},{"date":"2024-06-13","close":2.0131},{"date":"2024-06-14","close":2.0033},{"date":"2024-06-15","close":2.1001},{"date":"2024-06-16","close":2.0941},{"date":"2024-06-17","close":1.9369},{"date":"2024-06-18","close":1.8295},{"date":"2024-06-19","close":1.9064},{"date":"2024-06-20","close":1.8338},{"date":"2024-06-21","close":1.8112},{"date":"2024-06-22","close":1.7906},{"date":"2024-06-23","close":1.7075},{"date":"2024-06-24","close":1.7725},{"date":"2024-06-25","close":1.762},{"date":"2024-06-26","close":1.784},{"date":"2024-06-27","close":1.7966},{"date":"2024-06-28","close":1.7479},{"date":"2024-06-29","close":1.738},{"date":"2024-06-30","close":1.7994},{"date":"2024-07-01","close":1.7525},{"date":"2024-07-02","close":1.7668},{"date":"2024-07-03","close":1.6354},{"date":"2024-07-04","close":1.441},{"date":"2024-07-05","close":1.3298},{"date":"2024-07-06","close":1.488},{"date":"2024-07-07","close":1.3826},{"date":"2024-07-08","close":1.4801},{"date":"2024-07-09","close":1.6196},{"date":"2024-07-10","close":1.6772},{"date":"2024-07-11","close":1.6605},{"date":"2024-07-12","close":1.7105},{"date":"2024-07-13","close":1.69},{"date":"2024-07-14","close":1.7999},{"date":"2024-07-15","close":1.8558},{"date":"2024-07-16","close":1.7905},{"date":"2024-07-17","close":1.809},{"date":"2024-07-18","close":1.8247},{"date":"2024-07-19","close":1.9591},{"date":"2024-07-20","close":1.9281},{"date":"2024-07-21","close":1.9729},{"date":"2024-07-22","close":1.874},{"date":"2024-07-23","close":1.8737},{"date":"2024-07-24","close":1.7367},{"date":"2024-07-25","close":1.694},{"date":"2024-07-26","close":1.7357},{"date":"2024-07-27","close":1.749},{"date":"2024-07-28","close":1.7027},{"date":"2024-07-29","close":1.6705},{"date":"2024-07-30","close":1.6281},{"date":"2024-07-31","close":1.5834},{"date":"2024-08-01","close":1.5723},{"date":"2024-08-02","close":1.4614},{"date":"2024-08-03","close":1.4237},{"date":"2024-08-04","close":1.3292},{"date":"2024-08-05","close":1.172},{"date":"2024-08-06","close":1.274},{"date":"2024-08-07","close":1.1962},{"date":"2024-08-08","close":1.4213},{"date":"2024-08-09","close":1.4098},{"date":"2024-08-10","close":1.4279},{"date":"2024-08-11","close":1.3097},{"date":"2024-08-12","close":1.3801},{"date":"2024-08-13","close":1.3662},{"date":"2024-08-14","close":1.3284},{"date":"2024-08-15","close":1.2512},{"date":"2024-08-16","close":1.282},{"date":"2024-08-17","close":1.3402},{"date":"2024-08-18","close":1.3355},{"date":"2024-08-19","close":1.3665},{"date":"2024-08-20","close":1.3545},{"date":"2024-08-21","close":1.4455},{"date":"2024-08-22","close":1.5107},{"date":"2024-08-23","close":1.6131},{"date":"2024-08-24","close":1.6037},{"date":"2024-08-25","close":1.5497},{"date":"2024-08-26","close":1.4878},{"date":"2024-08-27","close":1.3742},{"date":"2024-08-28","close":1.4274},{"date":"2024-08-29","close":1.4259},{"date":"2024-08-30","close":1.4703},{"date":"2024-08-31","close":1.4184},{"date":"2024-09-01","close":1.3577},{"date":"2024-09-02","close":1.4086},{"date":"2024-09-03","close":1.3482},{"date":"2024-09-04","close":1.3477},{"date":"2024-09-05","close":1.356},{"date":"2024-09-06","close":1.3372},{"date":"2024-09-07","close":1.4162},{"date":"2024-09-08","close":1.4183},{"date":"2024-09-09","close":1.5305},{"date":"2024-09-10","close":1.6127},{"date":"2024-09-11","close":1.5476},{"date":"2024-09-12","close":1.5373},{"date":"2024-09-13","close":1.5503},{"date":"2024-09-14","close":1.5664},{"date":"2024-09-15","close":1.4752},{"date":"2024-09-16","close":1.4525},{"date":"2024-09-17","close":1.4516},{"date":"2024-09-18","close":1.5087},{"date":"2024-09-19","close":1.6074},{"date":"2024-09-20","close":1.6756},{"date":"2024-09-21","close":1.7683},{"date":"2024-09-22","close":1.6928},{"date":"2024-09-23","close":1.6984},{"date":"2024-09-24","close":1.7345},{"date":"2024-09-25","close":1.6835},{"date":"2024-09-26","close":1.7488},{"date":"2024-09-27","close":1.9015},{"date":"2024-09-28","close":1.8805},{"date":"2024-09-29","close":1.9007},{"date":"2024-09-30","close":1.7517},{"date":"2024-10-01","close":1.665},{"date":"2024-10-02","close":1.5868},{"date":"2024-10-03","close":1.5187},{"date":"2024-10-04","close":1.6053},{"date":"2024-10-05","close":1.595},{"date":"2024-10-06","close":1.6809},{"date":"2024-10-07","close":1.6607},{"date":"2024-10-08","close":1.6345},{"date":"2024-10-09","close":1.5295},{"date":"2024-10-10","close":1.5525},{"date":"2024-10-11","close":1.692},{"date":"2024-10-12","close":1.7157},{"date":"2024-10-13","close":1.7066},{"date":"2024-10-14","close":1.7782},{"date":"2024-10-15","close":1.7319},{"date":"2024-10-16","close":1.7488},{"date":"2024-10-17","close":1.6718},{"date":"2024-10-18","close":1.7184},{"date":"2024-10-19","close":1.6934},{"date":"2024-10-20","close":1.8069},{"date":"2024-10-21","close":1.7174},{"date":"2024-10-22","close":1.6982},{"date":"2024-10-23","close":1.7115},{"date":"2024-10-24","close":1.708},{"date":"2024-10-25","close":1.5624},{"date":"2024-10-26","close":1.5629},{"date":"2024-10-27","close":1.5923},{"date":"2024-10-28","close":1.6173},{"date":"2024-10-29","close":1.701},{"date":"2024-10-30","close":1.7193},{"date":"2024-10-31","close":1.6102},{"date":"2024-11-01","close":1.5207},{"date":"2024-11-02","close":1.4555},{"date":"2024-11-03","close":1.437},{"date":"2024-11-04","close":1.3411},{"date":"2024-11-05","close":1.4159},{"date":"2024-11-06","close":1.632},{"date":"2024-11-07","close":1.5923},{"date":"2024-11-08","close":1.5769},{"date":"2024-11-09","close":1.6497},{"date":"2024-11-10","close":1.6442},{"date":"2024-11-11","close":1.8183},{"date":"2024-11-12","close":1.6721},{"date":"2024-11-13","close":1.6196},{"date":"2024-11-14","close":1.5094},{"date":"2024-11-15","close":1.5936},{"date":"2024-11-16","close":1.7757},{"date":"2024-11-17","close":1.6766},{"date":"2024-11-18","close":1.8277},{"date":"2024-11-19","close":1.762},{"date":"2024-11-20","close":1.6489},{"date":"2024-11-21","close":2.085},{"date":"2024-11-22","close":2.2031},{"date":"2024-11-23","close":2.2066},{"date":"2024-11-24","close":2.2001},{"date":"2024-11-25","close":2.3041},{"date":"2024-11-26","close":2.2031},{"date":"2024-11-27","close":2.4983},{"date":"2024-11-28","close":2.3625},{"date":"2024-11-29","close":2.3828},{"date":"2024-11-30","close":2.453},{"date":"2024-12-01","close":2.4848},{"date":"2024-12-02","close":2.5608},{"date":"2024-12-03","close":2.5587},{"date":"2024-12-04","close":2.5479},{"date":"2024-12-05","close":2.4983},{"date":"2024-12-06","close":2.6684},{"date":"2024-12-07","close":2.6778},{"date":"2024-12-08","close":2.6768},{"date":"2024-12-09","close":2.2482},{"date":"2024-12-10","close":2.2053},{"date":"2024-12-11","close":2.3368},{"date":"2024-12-12","close":2.5457},{"date":"2024-12-13","close":2.551},{"date":"2024-12-14","close":2.439},{"date":"2024-12-15","close":2.5375},{"date":"2024-12-16","close":2.5003},{"date":"2024-12-17","close":2.3352},{"date":"2024-12-18","close":2.1558},{"date":"2024-12-19","close":1.9127},{"date":"2024-12-20","close":1.8877},{"date":"2024-12-21","close":1.7439},{"date":"2024-12-22","close":1.7576},{"date":"2024-12-23","close":1.9219},{"date":"2024-12-24","close":1.9513},{"date":"2024-12-25","close":1.9168},{"date":"2024-12-26","close":1.7767},{"date":"2024-12-27","close":1.8522},{"date":"2024-12-28","close":1.8907},{"date":"2024-12-29","close":1.809},{"date":"2024-12-30","close":1.8227},{"date":"2024-12-31","close":1.7517},{"date":"2025-01-01","close":1.8146},{"date":"2025-01-02","close":1.8763},{"date":"2025-01-03","close":2.0124},{"date":"2025-01-04","close":2.0639},{"date":"2025-01-05","close":2.0943},{"date":"2025-01-06","close":2.1084},{"date":"2025-01-07","close":1.8924},{"date":"2025-01-08","close":1.8046},{"date":"2025-01-09","close":1.7499},{"date":"2025-01-10","close":1.7898},{"date":"2025-01-11","close":1.791},{"date":"2025-01-12","close":1.782},{"date":"2025-01-13","close":1.7269},{"date":"2025-01-14","close":1.7872},{"date":"2025-01-15","close":1.8996},{"date":"2025-01-16","close":1.8378},{"date":"2025-01-17","close":1.9649},{"date":"2025-01-18","close":1.8271},{"date":"2025-01-19","close":1.7022},{"date":"2025-01-20","close":1.7044},{"date":"2025-01-21","close":1.7472},{"date":"2025-01-22","close":1.7118},{"date":"2025-01-23","close":1.7234},{"date":"2025-01-24","close":1.7176},{"date":"2025-01-25","close":1.6323},{"date":"2025-01-26","close":1.5645},{"date":"2025-01-27","close":1.4541},{"date":"2025-01-28","close":1.3736},{"date":"2025-01-29","close":1.4354},{"date":"2025-01-30","close":1.4545},{"date":"2025-01-31","close":1.4257},{"date":"2025-02-01","close":1.3387},{"date":"2025-02-02","close":1.1136},{"date":"2025-02-03","close":1.1873},{"date":"2025-02-04","close":1.115},{"date":"2025-02-05","close":1.0886},{"date":"2025-02-06","close":1.038},{"date":"2025-02-07","close":1.0182},{"date":"2025-02-08","close":1.0643},{"date":"2025-02-09","close":1.0816},{"date":"2025-02-10","close":1.0963},{"date":"2025-02-11","close":1.0703},{"date":"2025-02-12","close":1.1216},{"date":"2025-02-13","close":1.1235},{"date":"2025-02-14","close":1.1566},{"date":"2025-02-15","close":1.1285},{"date":"2025-02-16","close":1.1167},{"date":"2025-02-17","close":1.2018},{"date":"2025-02-18","close":1.0849},{"date":"2025-02-19","close":1.1259},{"date":"2025-02-20","close":1.1636},{"date":"2025-02-21","close":1.0884},{"date":"2025-02-22","close":1.144},{"date":"2025-02-23","close":1.1799},{"date":"2025-02-24","close":1.002},{"date":"2025-02-25","close":1.0781},{"date":"2025-02-26","close":1.1524},{"date":"2025-02-27","close":1.1039},{"date":"2025-02-28","close":1.08},{"date":"2025-03-01","close":1.0419},{"date":"2025-03-02","close":1.167},{"date":"2025-03-03","close":0.9847},{"date":"2025-03-04","close":0.9425},{"date":"2025-03-05","close":0.9867},{"date":"2025-03-06","close":0.9556},{"date":"2025-03-07","close":0.9564},{"date":"2025-03-08","close":0.9349},{"date":"2025-03-09","close":0.8473},{"date":"2025-03-10","close":0.8053},{"date":"2025-03-11","close":0.8512},{"date":"2025-03-12","close":0.8786},{"date":"2025-03-13","close":0.8364},{"date":"2025-03-14","close":0.867},{"date":"2025-03-15","close":0.8874},{"date":"2025-03-16","close":0.8309},{"date":"2025-03-17","close":0.8873},{"date":"2025-03-18","close":0.8726},{"date":"2025-03-19","close":0.9228},{"date":"2025-03-20","close":0.8783},{"date":"2025-03-21","close":0.8461},{"date":"2025-03-22","close":0.8594},{"date":"2025-03-23","close":0.8566},{"date":"2025-03-24","close":0.9031},{"date":"2025-03-25","close":0.9038},{"date":"2025-03-26","close":0.8857},{"date":"2025-03-27","close":0.9054},{"date":"2025-03-28","close":0.8325},{"date":"2025-03-29","close":0.7655},{"date":"2025-03-30","close":0.743},{"date":"2025-03-31","close":0.733},{"date":"2025-04-01","close":0.7569},{"date":"2025-04-02","close":0.7025},{"date":"2025-04-03","close":0.6998},{"date":"2025-04-04","close":0.7094},{"date":"2025-04-05","close":0.6966},{"date":"2025-04-06","close":0.599},{"date":"2025-04-07","close":0.6147},{"date":"2025-04-08","close":0.5899},{"date":"2025-04-09","close":0.6625},{"date":"2025-04-10","close":0.6389},{"date":"2025-04-11","close":0.6634},{"date":"2025-04-12","close":0.6886},{"date":"2025-04-13","close":0.6726},{"date":"2025-04-14","close":0.6592},{"date":"2025-04-15","close":0.6363},{"date":"2025-04-16","close":0.6334},{"date":"2025-04-17","close":0.6457},{"date":"2025-04-18","close":0.6626},{"date":"2025-04-19","close":0.7028},{"date":"2025-04-20","close":0.7154},{"date":"2025-04-21","close":0.7006},{"date":"2025-04-22","close":0.7422},{"date":"2025-04-23","close":0.7719},{"date":"2025-04-24","close":0.7918},{"date":"2025-04-25","close":0.8077},{"date":"2025-04-26","close":0.8437},{"date":"2025-04-27","close":0.7747},{"date":"2025-04-28","close":0.7832},{"date":"2025-04-29","close":0.7575},{"date":"2025-04-30","close":0.7296},{"date":"2025-05-01","close":0.7302},{"date":"2025-05-02","close":0.7124},{"date":"2025-05-03","close":0.6792},{"date":"2025-05-04","close":0.6644},{"date":"2025-05-05","close":0.6423},{"date":"2025-05-06","close":0.61},{"date":"2025-05-07","close":0.5955},{"date":"2025-05-08","close":0.6901},{"date":"2025-05-09","close":0.7604},{"date":"2025-05-10","close":0.9127},{"date":"2025-05-11","close":0.862},{"date":"2025-05-12","close":0.8213},{"date":"2025-05-13","close":0.9031},{"date":"2025-05-14","close":0.8188},{"date":"2025-05-15","close":0.7482},{"date":"2025-05-16","close":0.7096},{"date":"2025-05-17","close":0.6959},{"date":"2025-05-18","close":0.7311},{"date":"2025-05-19","close":0.7135},{"date":"2025-05-20","close":0.7202},{"date":"2025-05-21","close":0.7435},{"date":"2025-05-22","close":0.8101},{"date":"2025-05-23","close":0.7428},{"date":"2025-05-24","close":0.7446},{"date":"2025-05-25","close":0.7458},{"date":"2025-05-26","close":0.76},{"date":"2025-05-27","close":0.7608},{"date":"2025-05-28","close":0.776},{"date":"2025-05-29","close":0.7306},{"date":"2025-05-30","close":0.6212},{"date":"2025-05-31","close":0.651},{"date":"2025-06-01","close":0.6474},{"date":"2025-06-02","close":0.6713},{"date":"2025-06-03","close":0.6647},{"date":"2025-06-04","close":0.6283},{"date":"2025-06-05","close":0.5926},{"date":"2025-06-06","close":0.5934},{"date":"2025-06-07","close":0.6278},{"date":"2025-06-08","close":0.6102},{"date":"2025-06-09","close":0.6559},{"date":"2025-06-10","close":0.7215},{"date":"2025-06-11","close":0.6956},{"date":"2025-06-12","close":0.6311},{"date":"2025-06-13","close":0.59},{"date":"2025-06-14","close":0.6003},{"date":"2025-06-15","close":0.5927},{"date":"2025-06-16","close":0.584},{"date":"2025-06-17","close":0.5604},{"date":"2025-06-18","close":0.5632},{"date":"2025-06-19","close":0.5653},{"date":"2025-06-20","close":0.5431},{"date":"2025-06-21","close":0.5046},{"date":"2025-06-22","close":0.4857},{"date":"2025-06-23","close":0.5486},{"date":"2025-06-24","close":0.5555},{"date":"2025-06-25","close":0.5397},{"date":"2025-06-26","close":0.5287},{"date":"2025-06-27","close":0.5345},{"date":"2025-06-28","close":0.5518},{"date":"2025-06-29","close":0.6093},{"date":"2025-06-30","close":0.5663},{"date":"2025-07-01","close":0.5275},{"date":"2025-07-02","close":0.5639},{"date":"2025-07-03","close":0.5736},{"date":"2025-07-04","close":0.5307},{"date":"2025-07-05","close":0.5321},{"date":"2025-07-06","close":0.544},{"date":"2025-07-07","close":0.5451},{"date":"2025-07-08","close":0.5486},{"date":"2025-07-09","close":0.5868},{"date":"2025-07-10","close":0.6586},{"date":"2025-07-11","close":0.6589},{"date":"2025-07-12","close":0.6482},{"date":"2025-07-13","close":0.6542},{"date":"2025-07-14","close":0.6574},{"date":"2025-07-15","close":0.7037},{"date":"2025-07-16","close":0.706},{"date":"2025-07-17","close":0.7209},{"date":"2025-07-18","close":0.7473},{"date":"2025-07-19","close":0.7622},{"date":"2025-07-20","close":0.7862},{"date":"2025-07-21","close":0.806},{"date":"2025-07-22","close":0.7991},{"date":"2025-07-23","close":0.6903},{"date":"2025-07-24","close":0.6923},{"date":"2025-07-25","close":0.7196},{"date":"2025-07-26","close":0.7225},{"date":"2025-07-27","close":0.7434},{"date":"2025-07-28","close":0.7552},{"date":"2025-07-29","close":0.7254},{"date":"2025-07-30","close":0.7053},{"date":"2025-07-31","close":0.6679},{"date":"2025-08-01","close":0.6489},{"date":"2025-08-02","close":0.6319},{"date":"2025-08-03","close":0.6564},{"date":"2025-08-04","close":0.7047},{"date":"2025-08-05","close":0.6612},{"date":"2025-08-06","close":0.6684},{"date":"2025-08-07","close":0.7163},{"date":"2025-08-08","close":0.7576},{"date":"2025-08-09","close":0.8102},{"date":"2025-08-10","close":0.7886},{"date":"2025-08-11","close":0.7503},{"date":"2025-08-12","close":0.786},{"date":"2025-08-13","close":0.8736},{"date":"2025-08-14","close":0.7529},{"date":"2025-08-15","close":0.7232},{"date":"2025-08-16","close":0.7408},{"date":"2025-08-17","close":0.7609},{"date":"2025-08-18","close":0.7214},{"date":"2025-08-19","close":0.6863},{"date":"2025-08-20","close":0.7255},{"date":"2025-08-21","close":0.7131},{"date":"2025-08-22","close":0.7887},{"date":"2025-08-23","close":0.8092},{"date":"2025-08-24","close":0.7758},{"date":"2025-08-25","close":0.6876},{"date":"2025-08-26","close":0.7059},{"date":"2025-08-27","close":0.6965},{"date":"2025-08-28","close":0.7364},{"date":"2025-08-29","close":0.6936},{"date":"2025-08-30","close":0.7066},{"date":"2025-08-31","close":0.6921},{"date":"2025-09-01","close":0.6715},{"date":"2025-09-02","close":0.7099},{"date":"2025-09-03","close":0.7188},{"date":"2025-09-04","close":0.6907},{"date":"2025-09-05","close":0.7204},{"date":"2025-09-06","close":0.7127},{"date":"2025-09-07","close":0.7214},{"date":"2025-09-08","close":0.7521},{"date":"2025-09-09","close":0.7634},{"date":"2025-09-10","close":0.773},{"date":"2025-09-11","close":0.7897},{"date":"2025-09-12","close":0.8016},{"date":"2025-09-13","close":0.821},{"date":"2025-09-14","close":0.786},{"date":"2025-09-15","close":0.7438},{"date":"2025-09-16","close":0.7791},{"date":"2025-09-17","close":0.8123},{"date":"2025-09-18","close":0.8322},{"date":"2025-09-19","close":0.7918},{"date":"2025-09-20","close":0.8093},{"date":"2025-09-21","close":0.7801},{"date":"2025-09-22","close":0.7034},{"date":"2025-09-23","close":0.6835},{"date":"2025-09-24","close":0.6823},{"date":"2025-09-25","close":0.6398},{"date":"2025-09-26","close":0.67},{"date":"2025-09-27","close":0.6734},{"date":"2025-09-28","close":0.6829},{"date":"2025-09-29","close":0.6746},{"date":"2025-09-30","close":0.6704},{"date":"2025-10-01","close":0.7043},{"date":"2025-10-02","close":0.751},{"date":"2025-10-03","close":0.7447},{"date":"2025-10-04","close":0.7244},{"date":"2025-10-05","close":0.7192},{"date":"2025-10-06","close":0.7581},{"date":"2025-10-07","close":0.7122},{"date":"2025-10-08","close":0.7308},{"date":"2025-10-09","close":0.7077},{"date":"2025-10-10","close":0.4987},{"date":"2025-10-11","close":0.4561},{"date":"2025-10-12","close":0.4884},{"date":"2025-10-13","close":0.5037},{"date":"2025-10-14","close":0.4853},{"date":"2025-10-15","close":0.4565},{"date":"2025-10-16","close":0.4269},{"date":"2025-10-17","close":0.4194},{"date":"2025-10-18","close":0.4275},{"date":"2025-10-19","close":0.4384},{"date":"2025-10-20","close":0.4474},{"date":"2025-10-21","close":0.4332},{"date":"2025-10-22","close":0.4199},{"date":"2025-10-23","close":0.4335},{"date":"2025-10-24","close":0.4482},{"date":"2025-10-25","close":0.4469},{"date":"2025-10-26","close":0.4648},{"date":"2025-10-27","close":0.452},{"date":"2025-10-28","close":0.4359},{"date":"2025-10-29","close":0.4403},{"date":"2025-10-30","close":0.4004},{"date":"2025-10-31","close":0.3988},{"date":"2025-11-01","close":0.4165},{"date":"2025-11-02","close":0.4214},{"date":"2025-11-03","close":0.3528},{"date":"2025-11-04","close":0.3463},{"date":"2025-11-05","close":0.3728},{"date":"2025-11-06","close":0.3643},{"date":"2025-11-07","close":0.4229},{"date":"2025-11-08","close":0.423},{"date":"2025-11-09","close":0.4283},{"date":"2025-11-10","close":0.4433},{"date":"2025-11-11","close":0.4061},{"date":"2025-11-12","close":0.399},{"date":"2025-11-13","close":0.3914},{"date":"2025-11-14","close":0.3786},{"date":"2025-11-15","close":0.3895},{"date":"2025-11-16","close":0.3833},{"date":"2025-11-17","close":0.3647},{"date":"2025-11-18","close":0.3804},{"date":"2025-11-19","close":0.3746},{"date":"2025-11-20","close":0.3603},{"date":"2025-11-21","close":0.3071},{"date":"2025-11-22","close":0.3023},{"date":"2025-11-23","close":0.3011},{"date":"2025-11-24","close":0.3187},{"date":"2025-11-25","close":0.3243},{"date":"2025-11-26","close":0.3251},{"date":"2025-11-27","close":0.3339},{"date":"2025-11-28","close":0.3313},{"date":"2025-11-29","close":0.3272},{"date":"2025-11-30","close":0.3197},{"date":"2025-12-01","close":0.2873},{"date":"2025-12-02","close":0.3166},{"date":"2025-12-03","close":0.3281},{"date":"2025-12-04","close":0.3189},{"date":"2025-12-05","close":0.301},{"date":"2025-12-06","close":0.3142},{"date":"2025-12-07","close":0.3047},{"date":"2025-12-08","close":0.3181},{"date":"2025-12-09","close":0.3389},{"date":"2025-12-10","close":0.3239},{"date":"2025-12-11","close":0.3139},{"date":"2025-12-12","close":0.3071},{"date":"2025-12-13","close":0.3159},{"date":"2025-12-14","close":0.3012},{"date":"2025-12-15","close":0.2926},{"date":"2025-12-16","close":0.2931},{"date":"2025-12-17","close":0.2729},{"date":"2025-12-18","close":0.2605},{"date":"2025-12-19","close":0.2796},{"date":"2025-12-20","close":0.2783},{"date":"2025-12-21","close":0.272},{"date":"2025-12-22","close":0.2714},{"date":"2025-12-23","close":0.2702},{"date":"2025-12-24","close":0.2633},{"date":"2025-12-25","close":0.2519},{"date":"2025-12-26","close":0.2675},{"date":"2025-12-27","close":0.2782},{"date":"2025-12-28","close":0.2733},{"date":"2025-12-29","close":0.2687},{"date":"2025-12-30","close":0.2718},{"date":"2025-12-31","close":0.2677},{"date":"2026-01-01","close":0.2962},{"date":"2026-01-02","close":0.3057},{"date":"2026-01-03","close":0.3102},{"date":"2026-01-04","close":0.3188},{"date":"2026-01-05","close":0.3297},{"date":"2026-01-06","close":0.3318},{"date":"2026-01-07","close":0.3169},{"date":"2026-01-08","close":0.3143},{"date":"2026-01-09","close":0.3147},{"date":"2026-01-10","close":0.3176},{"date":"2026-01-11","close":0.3149},{"date":"2026-01-12","close":0.3088},{"date":"2026-01-13","close":0.3664},{"date":"2026-01-14","close":0.3514},{"date":"2026-01-15","close":0.3412},{"date":"2026-01-16","close":0.3392},{"date":"2026-01-17","close":0.3466},{"date":"2026-01-18","close":0.3243},{"date":"2026-01-19","close":0.3194},{"date":"2026-01-20","close":0.2997},{"date":"2026-01-21","close":0.3079},{"date":"2026-01-22","close":0.3069},{"date":"2026-01-23","close":0.3041},{"date":"2026-01-24","close":0.3034},{"date":"2026-01-25","close":0.2862},{"date":"2026-01-26","close":0.2975},{"date":"2026-01-27","close":0.3013},{"date":"2026-01-28","close":0.3011},{"date":"2026-01-29","close":0.2692},{"date":"2026-01-30","close":0.2621},{"date":"2026-01-31","close":0.2338},{"date":"2026-02-01","close":0.2277},{"date":"2026-02-02","close":0.2277},{"date":"2026-02-03","close":0.2119},{"date":"2026-02-04","close":0.2189},{"date":"2026-02-05","close":0.1815},{"date":"2026-02-06","close":0.1972},{"date":"2026-02-07","close":0.1965},{"date":"2026-02-08","close":0.1905},{"date":"2026-02-09","close":0.1888},{"date":"2026-02-10","close":0.1828},{"date":"2026-02-11","close":0.1777},{"date":"2026-02-12","close":0.1826},{"date":"2026-02-13","close":0.1894},{"date":"2026-02-14","close":0.1972},{"date":"2026-02-15","close":0.1891},{"date":"2026-02-16","close":0.1901},{"date":"2026-02-17","close":0.1869},{"date":"2026-02-18","close":0.1652},{"date":"2026-02-19","close":0.1394},{"date":"2026-02-20","close":0.1286},{"date":"2026-02-21","close":0.1285},{"date":"2026-02-22","close":0.1225},{"date":"2026-02-23","close":0.1217},{"date":"2026-02-24","close":0.1183},{"date":"2026-02-25","close":0.1239},{"date":"2026-02-26","close":0.1194},{"date":"2026-02-27","close":0.1198},{"date":"2026-02-28","close":0.1225},{"date":"2026-03-01","close":0.1216},{"date":"2026-03-02","close":0.1246},{"date":"2026-03-03","close":0.1265},{"date":"2026-03-04","close":0.1286},{"date":"2026-03-05","close":0.1252},{"date":"2026-03-06","close":0.1204},{"date":"2026-03-07","close":0.1163},{"date":"2026-03-08","close":0.1155},{"date":"2026-03-09","close":0.1183},{"date":"2026-03-10","close":0.1188},{"date":"2026-03-11","close":0.1204},{"date":"2026-03-12","close":0.12},{"date":"2026-03-13","close":0.1237},{"date":"2026-03-14","close":0.1238},{"date":"2026-03-15","close":0.1282},{"date":"2026-03-16","close":0.1376},{"date":"2026-03-17","close":0.1361},{"date":"2026-03-18","close":0.1262},{"date":"2026-03-19","close":0.1215},{"date":"2026-03-20","close":0.1238},{"date":"2026-03-21","close":0.1175},{"date":"2026-03-22","close":0.1145},{"date":"2026-03-23","close":0.1134},{"date":"2026-03-24","close":0.1139},{"date":"2026-03-25","close":0.1133},{"date":"2026-03-26","close":0.1087},{"date":"2026-03-27","close":0.1041},{"date":"2026-03-28","close":0.1024},{"date":"2026-03-29","close":0.1019},{"date":"2026-03-30","close":0.1058},{"date":"2026-03-31","close":0.1105},{"date":"2026-04-01","close":0.11},{"date":"2026-04-02","close":0.1064},{"date":"2026-04-03","close":0.11},{"date":"2026-04-04","close":0.1106},{"date":"2026-04-05","close":0.1101},{"date":"2026-04-06","close":0.1098},{"date":"2026-04-07","close":0.1188},{"date":"2026-04-08","close":0.115},{"date":"2026-04-09","close":0.114},{"date":"2026-04-10","close":0.1151},{"date":"2026-04-11","close":0.1144},{"date":"2026-04-12","close":0.1069},{"date":"2026-04-13","close":0.1163},{"date":"2026-04-14","close":0.1113},{"date":"2026-04-15","close":0.1199},{"date":"2026-04-16","close":0.1323},{"date":"2026-04-17","close":0.1346},{"date":"2026-04-18","close":0.126},{"date":"2026-04-19","close":0.1202},{"date":"2026-04-20","close":0.124},{"date":"2026-04-21","close":0.1232},{"date":"2026-04-22","close":0.1213},{"date":"2026-04-23","close":0.1217},{"date":"2026-04-24","close":0.1256},{"date":"2026-04-25","close":0.1251},{"date":"2026-04-26","close":0.1259},{"date":"2026-04-27","close":0.1224},{"date":"2026-04-28","close":0.1212},{"date":"2026-04-29","close":0.1197},{"date":"2026-04-30","close":0.1202},{"date":"2026-05-01","close":0.1208},{"date":"2026-05-02","close":0.1254},{"date":"2026-05-03","close":0.1231},{"date":"2026-05-04","close":0.124},{"date":"2026-05-05","close":0.1286},{"date":"2026-05-06","close":0.1422},{"date":"2026-05-07","close":0.1477},{"date":"2026-05-08","close":0.1724},{"date":"2026-05-09","close":0.1636},{"date":"2026-05-10","close":0.1634},{"date":"2026-05-11","close":0.157},{"date":"2026-05-12","close":0.1521},{"date":"2026-05-13","close":0.146},{"date":"2026-05-14","close":0.1448},{"date":"2026-05-15","close":0.1367},{"date":"2026-05-16","close":0.1331},{"date":"2026-05-17","close":0.1282},{"date":"2026-05-18","close":0.1293},{"date":"2026-05-19","close":0.1259},{"date":"2026-05-20","close":0.1288},{"date":"2026-05-21","close":0.1322},{"date":"2026-05-22","close":0.1267},{"date":"2026-05-23","close":0.1302},{"date":"2026-05-24","close":0.1254},{"date":"2026-05-25","close":0.1295},{"date":"2026-05-26","close":0.1278},{"date":"2026-05-27","close":0.1238},{"date":"2026-05-28","close":0.1187},{"date":"2026-05-29","close":0.1186},{"date":"2026-05-30","close":0.1201},{"date":"2026-05-31","close":0.1183},{"date":"2026-06-01","close":0.1236},{"date":"2026-06-02","close":0.1154},{"date":"2026-06-03","close":0.123},{"date":"2026-06-04","close":0.1119},{"date":"2026-06-05","close":0.0975},{"date":"2026-06-06","close":0.0937},{"date":"2026-06-07","close":0.097},{"date":"2026-06-08","close":0.0958},{"date":"2026-06-09","close":0.0968},{"date":"2026-06-10","close":0.091},{"date":"2026-06-11","close":0.0951},{"date":"2026-06-12","close":0.0996},{"date":"2026-06-13","close":0.1071},{"date":"2026-06-14","close":0.1085},{"date":"2026-06-15","close":0.1086},{"date":"2026-06-16","close":0.1088},{"date":"2026-06-17","close":0.1086},{"date":"2026-06-18","close":0.1091},{"date":"2026-06-19","close":0.1035},{"date":"2026-06-20","close":0.1035},{"date":"2026-06-21","close":0.0995},{"date":"2026-06-22","close":0.1006},{"date":"2026-06-23","close":0.1012},{"date":"2026-06-24","close":0.1042},{"date":"2026-06-25","close":0.1055},{"date":"2026-06-26","close":0.1056},{"date":"2026-06-27","close":0.1006},{"date":"2026-06-28","close":0.0999},{"date":"2026-06-29","close":0.1002},{"date":"2026-06-30","close":0.0959},{"date":"2026-07-01","close":0.0946},{"date":"2026-07-02","close":0.0988},{"date":"2026-07-03","close":0.1071},{"date":"2026-07-04","close":0.1076},{"date":"2026-07-05","close":0.1083},{"date":"2026-07-06","close":0.1072},{"date":"2026-07-07","close":0.1021},{"date":"2026-07-08","close":0.0993},{"date":"2026-07-09","close":0.102},{"date":"2026-07-10","close":0.1034},{"date":"2026-07-11","close":0.1019},{"date":"2026-07-12","close":0.1002},{"date":"2026-07-13","close":0.0982},{"date":"2026-07-14","close":0.1016},{"date":"2026-07-15","close":0.1021},{"date":"2026-07-16","close":0.0986},{"date":"2026-07-17","close":0.096},{"date":"2026-07-18","close":0.0953},{"date":"2026-07-19","close":0.0949},{"date":"2026-07-20","close":0.0941},{"date":"2026-07-21","close":0.0979},{"date":"2026-07-22","close":0.0969},{"date":"2026-07-23","close":0.0925},{"date":"2026-07-24","close":0.0924},{"date":"2026-07-25","close":0.0922},{"date":"2026-07-26","close":0.0951},{"date":"2026-07-27","close":0.0871},{"date":"2026-07-28","close":0.0891},{"date":"2026-07-29","close":0.0892},{"date":"2026-07-30","close":0.088},{"date":"2026-07-31","close":0.085},{"date":"2026-08-01","close":0.083},{"date":"2026-08-02","close":0.0865},{"date":"2026-08-03","close":0.0882},{"date":"2026-08-04","close":0.0889},{"date":"2026-08-05","close":0.0879},{"date":"2026-08-06","close":0.086},{"date":"2026-08-07","close":0.0861},{"date":"2026-08-08","close":0.0887},{"date":"2026-08-09","close":0.088},{"date":"2026-08-10","close":0.0912},{"date":"2026-08-11","close":0.0911},{"date":"2026-08-12","close":0.0859},{"date":"2026-08-13","close":0.0887},{"date":"2026-08-14","close":0.0862},{"date":"2026-08-15","close":0.0848},{"date":"2026-08-16","close":0.0833},{"date":"2026-08-17","close":0.0842},{"date":"2026-08-18","close":0.082},{"date":"2026-08-19","close":0.0899},{"date":"2026-08-20","close":0.098},{"date":"2026-08-21","close":0.1071},{"date":"2026-08-22","close":0.1091},{"date":"2026-08-23","close":0.1123},{"date":"2026-08-24","close":0.1076},{"date":"2026-08-25","close":0.1013},{"date":"2026-08-26","close":0.099},{"date":"2026-08-27","close":0.0972},{"date":"2026-08-28","close":0.0901},{"date":"2026-08-29","close":0.0887},{"date":"2026-08-30","close":0.0864},{"date":"2026-08-31","close":0.0937},{"date":"2026-09-01","close":0.0952},{"date":"2026-09-02","close":0.0989},{"date":"2026-09-03","close":0.1013},{"date":"2026-09-04","close":0.098},{"date":"2026-09-05","close":0.1076},{"date":"2026-09-06","close":0.11},{"date":"2026-09-07","close":0.1105},{"date":"2026-09-08","close":0.1053},{"date":"2026-09-09","close":0.0995},{"date":"2026-09-10","close":0.0938},{"date":"2026-09-11","close":0.0955},{"date":"2026-09-12","close":0.0958},{"date":"2026-09-13","close":0.0948},{"date":"2026-09-14","close":0.1021},{"date":"2026-09-15","close":0.0937},{"date":"2026-09-16","close":0.0958},{"date":"2026-09-17","close":0.101},{"date":"2026-09-18","close":0.1208},{"date":"2026-09-19","close":0.1215},{"date":"2026-09-20","close":0.1251},{"date":"2026-09-21","close":0.1274},{"date":"2026-09-22","close":0.1351},{"date":"2026-09-23","close":0.1228},{"date":"2026-09-24","close":0.1316},{"date":"2026-09-25","close":0.1463},{"date":"2026-09-26","close":0.144},{"date":"2026-09-27","close":0.1492},{"date":"2026-09-28","close":0.1341},{"date":"2026-09-29","close":0.1287},{"date":"2026-09-30","close":0.1295},{"date":"2026-10-01","close":0.128},{"date":"2026-10-02","close":0.1272},{"date":"2026-10-03","close":0.1363},{"date":"2026-10-04","close":0.1341},{"date":"2026-10-05","close":0.1385},{"date":"2026-10-06","close":0.1305},{"date":"2026-10-07","close":0.1234},{"date":"2026-10-08","close":0.119},{"date":"2026-10-09","close":0.1325},{"date":"2026-10-10","close":0.1394},{"date":"2026-10-11","close":0.1437},{"date":"2026-10-12","close":0.1308},{"date":"2026-10-13","close":0.1588},{"date":"2026-10-14","close":0.1404},{"date":"2026-10-15","close":0.1373},{"date":"2026-10-16","close":0.1378},{"date":"2026-10-17","close":0.1291},{"date":"2026-10-18","close":0.1255},{"date":"2026-10-19","close":0.1243},{"date":"2026-10-20","close":0.1297},{"date":"2026-10-21","close":0.1287}],"price_analysis":{"current":0.11772,"low_30d":0.11185099929571152,"support":0.1168562,"high_30d":0.1619029939174652,"change_1d":null,"change_7d":-0.3,"change_30d":-4.7,"resistance":0.15689779,"position_in_range":12.0},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"옵티미즘","phase":"above-fold","symbol_resolved":true}