{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-21","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-21","status":"available"},"chart_data":{"as_of":"2026-10-21","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"reason":"no_fundamental_3y","status":"unavailable_size"},"price_history":{"as_of":"2026-10-21","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:45:17.144016+00:00"},"crypto":{"name":"폴리곤","notice":"가상자산은 기업이 아니어서 매출·영업이익 같은 재무제표와 애널리스트 실적 추정치가 존재하지 않습니다. 따라서 이 화면에서는 재무 기반 분석 대신 가격 추이와 기술적 지표만 제공합니다. 24시간 거래되고 가격제한폭이 없어 주식보다 변동성이 훨씬 큽니다.","ticker":"POL","name_en":"Polygon","description":"이더리움의 확장을 돕는 대표적 사이드체인·레이어2 프로젝트로, 낮은 수수료 덕에 글로벌 기업들의 블록체인 시범사업에 자주 쓰였습니다. 2024년 토큰이 기존 MATIC에서 POL로 전환되었고, 지금은 POL이 네트워크 수수료와 검증 참여에 쓰입니다.","quote_currency":"USD"},"summary":"이더리움의 확장을 돕는 대표적 사이드체인·레이어2 프로젝트로, 낮은 수수료 덕에 글로벌 기업들의 블록체인 시범사업에 자주 쓰였습니다. 2024년 토큰이 기존 MATIC에서 POL로 전환되었고, 지금은 POL이 네트워크 수수료와 검증 참여에 쓰입니다.","is_crypto":true,"technical":{"macd":-0.0033005452211351677,"grade":"F","trend":"하락","atr_14":0.005127643368073872,"rsi_14":37.78665602730849,"sma_20":0.10014265030622482,"sma_60":0.10264828366537888,"comment":"하락 추세, RSI 38","analysis":"RSI(14) 37.8로 약세 구간입니다. MACD(-0.00)가 시그널선(-0.00)을 하회합니다(데드크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 27%).","bb_lower":0.08790601201026782,"bb_upper":0.11237928860218183,"macd_signal":-0.0024093959777657424},"change_pct":null,"chart_data":[{"date":"2024-10-23","open":0.366346,"high":0.36651099,"low":0.34709001,"close":0.35465801,"volume":75244513,"rsi_14":43.01,"sma_20":0.3720999,"sma_60":0.39465222,"sma_120":0.44347449},{"date":"2024-10-24","open":0.35515299,"high":0.35889399,"low":0.35245401,"close":0.35629201,"volume":57340696,"rsi_14":43.25,"sma_20":0.37071525,"sma_60":0.39178353,"sma_120":0.44182133},{"date":"2024-10-25","open":0.35582101,"high":0.35632101,"low":0.31310499,"close":0.32146901,"volume":116237410,"rsi_14":27.99,"sma_20":0.3678127,"sma_60":0.38874822,"sma_120":0.4398101},{"date":"2024-10-26","open":0.32146901,"high":0.329541,"low":0.31934401,"close":0.32887301,"volume":71646970,"rsi_14":32.66,"sma_20":0.3651249,"sma_60":0.38640297,"sma_120":0.43792717},{"date":"2024-10-27","open":0.32887,"high":0.33139399,"low":0.32537699,"close":0.33034301,"volume":36360511,"rsi_14":35.05,"sma_20":0.3628986,"sma_60":0.38462383,"sma_120":0.43609536},{"date":"2024-10-28","open":0.33034301,"high":0.33051801,"low":0.31376201,"close":0.32544401,"volume":79705223,"rsi_14":27.87,"sma_20":0.36037285,"sma_60":0.38298195,"sma_120":0.43413303},{"date":"2024-10-29","open":0.32544401,"high":0.33823299,"low":0.32388499,"close":0.334925,"volume":107818952,"rsi_14":35.54,"sma_20":0.3587738,"sma_60":0.38153443,"sma_120":0.43224235},{"date":"2024-10-30","open":0.334925,"high":0.33737499,"low":0.328978,"close":0.33237499,"volume":70674403,"rsi_14":33.18,"sma_20":0.35698385,"sma_60":0.38006095,"sma_120":0.4302551},{"date":"2024-10-31","open":0.33237401,"high":0.333509,"low":0.315604,"close":0.320647,"volume":68338113,"rsi_14":31.58,"sma_20":0.3543524,"sma_60":0.37868738,"sma_120":0.4285121},{"date":"2024-11-01","open":0.320647,"high":0.32464999,"low":0.31277001,"close":0.31813699,"volume":62521679,"rsi_14":28.5,"sma_20":0.3516727,"sma_60":0.37711237,"sma_120":0.42704683},{"date":"2024-11-02","open":0.31813699,"high":0.320375,"low":0.31110001,"close":0.31273499,"volume":41932540,"rsi_14":26.03,"sma_20":0.34900835,"sma_60":0.3756777,"sma_120":0.42573568},{"date":"2024-11-03","open":0.31273499,"high":0.313833,"low":0.29433,"close":0.30088401,"volume":71469665,"rsi_14":16.24,"sma_20":0.3452522,"sma_60":0.37433468,"sma_120":0.42402193},{"date":"2024-11-04","open":0.30098599,"high":0.30388099,"low":0.28583899,"close":0.291881,"volume":80456923,"rsi_14":16.81,"sma_20":0.3414196,"sma_60":0.372976,"sma_120":0.42248998},{"date":"2024-11-05","open":0.291881,"high":0.30712301,"low":0.29174301,"close":0.30338699,"volume":60221835,"rsi_14":25.01,"sma_20":0.3380205,"sma_60":0.3718779,"sma_120":0.42085508},{"date":"2024-11-06","open":0.30338201,"high":0.33678401,"low":0.30335501,"close":0.33671299,"volume":138098777,"rsi_14":43.92,"sma_20":0.33658015,"sma_60":0.37128832,"sma_120":0.41949113},{"date":"2024-11-07","open":0.33443201,"high":0.35049701,"low":0.33166301,"close":0.34369799,"volume":118064045,"rsi_14":45.88,"sma_20":0.33527625,"sma_60":0.37071937,"sma_120":0.41805708},{"date":"2024-11-08","open":0.34571299,"high":0.40524501,"low":0.33987501,"close":0.39377999,"volume":343123643,"rsi_14":71.5,"sma_20":0.33637085,"sma_60":0.37087672,"sma_120":0.41717995},{"date":"2024-11-09","open":0.39231601,"high":0.396534,"low":0.37320799,"close":0.38537601,"volume":159289516,"rsi_14":66.7,"sma_20":0.33643925,"sma_60":0.3708379,"sma_120":0.41617173},{"date":"2024-11-10","open":0.38537601,"high":0.42422399,"low":0.38219801,"close":0.40730801,"volume":401395795,"rsi_14":70.29,"sma_20":0.33826355,"sma_60":0.37139302,"sma_120":0.4151532},{"date":"2024-11-11","open":0.40730801,"high":0.428821,"low":0.398352,"close":0.42857,"volume":364014967,"rsi_14":75.03,"sma_20":0.34137475,"sma_60":0.37221603,"sma_120":0.41430221},{"date":"2024-11-12","open":0.42857,"high":0.44709301,"low":0.381951,"close":0.40120801,"volume":516971152,"rsi_14":64.8,"sma_20":0.34370225,"sma_60":0.3720387,"sma_120":0.41309588},{"date":"2024-11-13","open":0.40115899,"high":0.40338099,"low":0.36121199,"close":0.376203,"volume":497392891,"rsi_14":58.9,"sma_20":0.3446978,"sma_60":0.37155975,"sma_120":0.41171149},{"date":"2024-11-14","open":0.376203,"high":0.38332301,"low":0.35460901,"close":0.35832,"volume":331087003,"rsi_14":57.46,"sma_20":0.34654035,"sma_60":0.37102913,"sma_120":0.4101717},{"date":"2024-11-15","open":0.35832,"high":0.37503701,"low":0.350214,"close":0.37053901,"volume":295628795,"rsi_14":59.99,"sma_20":0.34862365,"sma_60":0.37093917,"sma_120":0.40897484},{"date":"2024-11-16","open":0.37100399,"high":0.43857801,"low":0.36991099,"close":0.42585,"volume":536866501,"rsi_14":68.12,"sma_20":0.353399,"sma_60":0.37168485,"sma_120":0.40808551},{"date":"2024-11-17","open":0.42583799,"high":0.441515,"low":0.39202499,"close":0.39985999,"volume":406625705,"rsi_14":65.17,"sma_20":0.3571198,"sma_60":0.3718544,"sma_120":0.40691643},{"date":"2024-11-18","open":0.39985999,"high":0.47091401,"low":0.39666599,"close":0.45651299,"volume":462595970,"rsi_14":72.01,"sma_20":0.3631992,"sma_60":0.37281405,"sma_120":0.40615308},{"date":"2024-11-19","open":0.45651299,"high":0.45799199,"low":0.42566201,"close":0.43308699,"volume":290884809,"rsi_14":66.81,"sma_20":0.3682348,"sma_60":0.37335902,"sma_120":0.40532963},{"date":"2024-11-20","open":0.43308699,"high":0.463658,"low":0.42222899,"close":0.43144301,"volume":440206772,"rsi_14":63.37,"sma_20":0.3737746,"sma_60":0.37369087,"sma_120":0.40446768},{"date":"2024-11-21","open":0.43144,"high":0.45970801,"low":0.419166,"close":0.454234,"volume":404031093,"rsi_14":64.94,"sma_20":0.38057945,"sma_60":0.37457332,"sma_120":0.40394654},{"date":"2024-11-22","open":0.45423099,"high":0.49379399,"low":0.44708401,"close":0.49379399,"volume":555125916,"rsi_14":63.91,"sma_20":0.3896324,"sma_60":0.37603448,"sma_120":0.40393083},{"date":"2024-11-23","open":0.49379399,"high":0.60799903,"low":0.49032301,"close":0.57073402,"volume":1148861398,"rsi_14":71.66,"sma_20":0.4031249,"sma_60":0.37872605,"sma_120":0.40441236},{"date":"2024-11-24","open":0.57073402,"high":0.59900302,"low":0.52615702,"close":0.57334602,"volume":736626704,"rsi_14":70.32,"sma_20":0.41719815,"sma_60":0.3814545,"sma_120":0.40483912},{"date":"2024-11-25","open":0.57334602,"high":0.61590201,"low":0.54151702,"close":0.54730201,"volume":716455903,"rsi_14":64.36,"sma_20":0.4293939,"sma_60":0.38348108,"sma_120":0.40515413},{"date":"2024-11-26","open":0.54730201,"high":0.56220198,"low":0.50087899,"close":0.52868199,"volume":564307512,"rsi_14":65.75,"sma_20":0.43899235,"sma_60":0.38506102,"sma_120":0.40529042},{"date":"2024-11-27","open":0.52868199,"high":0.58377898,"low":0.51645303,"close":0.58127302,"volume":436870727,"rsi_14":73.72,"sma_20":0.4508711,"sma_60":0.38767663,"sma_120":0.40591615},{"date":"2024-11-28","open":0.581294,"high":0.58130699,"low":0.54791099,"close":0.56418902,"volume":315532663,"rsi_14":73.86,"sma_20":0.45939156,"sma_60":0.39005403,"sma_120":0.4064861},{"date":"2024-11-29","open":0.56418902,"high":0.58700901,"low":0.55749899,"close":0.583969,"volume":281047027,"rsi_14":74.31,"sma_20":0.4693212,"sma_60":0.3931779,"sma_120":0.40725629},{"date":"2024-11-30","open":0.583969,"high":0.61694598,"low":0.57343602,"close":0.598405,"volume":377853390,"rsi_14":71.67,"sma_20":0.47887605,"sma_60":0.3968838,"sma_120":0.40834063},{"date":"2024-12-01","open":0.598405,"high":0.60313898,"low":0.57938802,"close":0.60047799,"volume":364395636,"rsi_14":76.8,"sma_20":0.48747145,"sma_60":0.4006634,"sma_120":0.40957003},{"date":"2024-12-02","open":0.60334498,"high":0.65219098,"low":0.57222402,"close":0.65219098,"volume":909404430,"rsi_14":76.49,"sma_20":0.5000206,"sma_60":0.40527425,"sma_120":0.41148976},{"date":"2024-12-03","open":0.65221602,"high":0.76337898,"low":0.64452702,"close":0.70389801,"volume":1525867660,"rsi_14":84.06,"sma_20":0.51640535,"sma_60":0.41060613,"sma_120":0.41411752},{"date":"2024-12-04","open":0.70389801,"high":0.74933201,"low":0.69934797,"close":0.70976901,"volume":899519679,"rsi_14":84.63,"sma_20":0.5339778,"sma_60":0.41611028,"sma_120":0.41662868},{"date":"2024-12-05","open":0.70976901,"high":0.72278303,"low":0.671224,"close":0.68551499,"volume":715565585,"rsi_14":78.67,"sma_20":0.5497266,"sma_60":0.42115838,"sma_120":0.41906201},{"date":"2024-12-06","open":0.681521,"high":0.72555101,"low":0.66182297,"close":0.71542197,"volume":557677154,"rsi_14":78.15,"sma_20":0.5642052,"sma_60":0.42683427,"sma_120":0.42142979},{"date":"2024-12-07","open":0.71542197,"high":0.71722299,"low":0.69569302,"close":0.70087397,"volume":324798552,"rsi_14":69.64,"sma_20":0.5792559,"sma_60":0.43224952,"sma_120":0.42378386},{"date":"2024-12-08","open":0.70185798,"high":0.706065,"low":0.67893398,"close":0.70423597,"volume":313931511,"rsi_14":69.71,"sma_20":0.59164205,"sma_60":0.43787168,"sma_120":0.42608837},{"date":"2024-12-09","open":0.70410198,"high":0.70416498,"low":0.528813,"close":0.58502698,"volume":739820674,"rsi_14":54.44,"sma_20":0.59923905,"sma_60":0.4414859,"sma_120":0.42761407},{"date":"2024-12-10","open":0.58502698,"high":0.602413,"low":0.52944499,"close":0.580823,"volume":649576286,"rsi_14":56.35,"sma_20":0.60670805,"sma_60":0.44494502,"sma_120":0.42888929},{"date":"2024-12-11","open":0.58087403,"high":0.63640797,"low":0.556072,"close":0.62990099,"volume":390130458,"rsi_14":55.97,"sma_20":0.6154914,"sma_60":0.44924785,"sma_120":0.43060416},{"date":"2024-12-12","open":0.62990099,"high":0.66901898,"low":0.61700302,"close":0.62550801,"volume":410005884,"rsi_14":57.77,"sma_20":0.6220771,"sma_60":0.45357262,"sma_120":0.43229213},{"date":"2024-12-13","open":0.62551099,"high":0.630422,"low":0.60959202,"close":0.61389703,"volume":311802542,"rsi_14":53.87,"sma_20":0.62423525,"sma_60":0.45753745,"sma_120":0.43407956},{"date":"2024-12-14","open":0.621876,"high":0.62814897,"low":0.58524001,"close":0.60136902,"volume":229032566,"rsi_14":50.39,"sma_20":0.6256364,"sma_60":0.46141805,"sma_120":0.43571683},{"date":"2024-12-15","open":0.60136902,"high":0.61880302,"low":0.58425403,"close":0.61608201,"volume":240267598,"rsi_14":51.96,"sma_20":0.6290754,"sma_60":0.4654966,"sma_120":0.43742865},{"date":"2024-12-16","open":0.61608201,"high":0.62551099,"low":0.58657098,"close":0.59310597,"volume":312487912,"rsi_14":41.98,"sma_20":0.6322966,"sma_60":0.4692897,"sma_120":0.43892835},{"date":"2024-12-17","open":0.59310597,"high":0.59977603,"low":0.559403,"close":0.56563699,"volume":314852806,"rsi_14":29.91,"sma_20":0.6315148,"sma_60":0.47255405,"sma_120":0.44005569},{"date":"2024-12-18","open":0.56563401,"high":0.56833702,"low":0.51382399,"close":0.516653,"volume":392735893,"rsi_14":25.06,"sma_20":0.629138,"sma_60":0.4749668,"sma_120":0.44051627},{"date":"2024-12-19","open":0.516653,"high":0.52700502,"low":0.46102801,"close":0.47657701,"volume":444413868,"rsi_14":24.08,"sma_20":0.6237684,"sma_60":0.47650962,"sma_120":0.4401255},{"date":"2024-12-20","open":0.47659099,"high":0.50375801,"low":0.41386101,"close":0.49872801,"volume":464909956,"rsi_14":22.59,"sma_20":0.61878455,"sma_60":0.47864138,"sma_120":0.439855},{"date":"2024-12-21","open":0.49872801,"high":0.52254802,"low":0.46447101,"close":0.473479,"volume":273783678,"rsi_14":22.0,"sma_20":0.6124346,"sma_60":0.48042693,"sma_120":0.43932944},{"date":"2024-12-22","open":0.473479,"high":0.48968601,"low":0.462051,"close":0.47273999,"volume":224529300,"rsi_14":21.31,"sma_20":0.60346205,"sma_60":0.48239497,"sma_120":0.43852359},{"date":"2024-12-23","open":0.47275299,"high":0.50560802,"low":0.46249199,"close":0.50043797,"volume":260538929,"rsi_14":36.44,"sma_20":0.59328905,"sma_60":0.4847974,"sma_120":0.43829047},{"date":"2024-12-24","open":0.50045002,"high":0.53281701,"low":0.48986799,"close":0.52863902,"volume":235606742,"rsi_14":42.23,"sma_20":0.58423255,"sma_60":0.48825023,"sma_120":0.43849923},{"date":"2024-12-25","open":0.52862698,"high":0.52862698,"low":0.50671399,"close":0.51503599,"volume":179410006,"rsi_14":30.88,"sma_20":0.5757086,"sma_60":0.49135295,"sma_120":0.43887796},{"date":"2024-12-26","open":0.51503599,"high":0.51900202,"low":0.471811,"close":0.475894,"volume":191487957,"rsi_14":27.68,"sma_20":0.5637322,"sma_60":0.4937788,"sma_120":0.43920132},{"date":"2024-12-27","open":0.47591299,"high":0.49960199,"low":0.472853,"close":0.47896799,"volume":202641957,"rsi_14":29.34,"sma_20":0.5526369,"sma_60":0.49633753,"sma_120":0.43965974},{"date":"2024-12-28","open":0.47896799,"high":0.49181801,"low":0.47327,"close":0.488161,"volume":149257884,"rsi_14":32.49,"sma_20":0.54183315,"sma_60":0.49889147,"sma_120":0.44021295},{"date":"2024-12-29","open":0.488161,"high":0.48876101,"low":0.46131501,"close":0.46577001,"volume":136425287,"rsi_14":27.29,"sma_20":0.5358703,"sma_60":0.50111472,"sma_120":0.44058783},{"date":"2024-12-30","open":0.465709,"high":0.477056,"low":0.45027399,"close":0.461088,"volume":195254433,"rsi_14":28.89,"sma_20":0.52988355,"sma_60":0.5034554,"sma_120":0.44107139},{"date":"2024-12-31","open":0.461092,"high":0.475043,"low":0.44940999,"close":0.45119399,"volume":164770445,"rsi_14":30.61,"sma_20":0.5209482,"sma_60":0.50567302,"sma_120":0.44139269},{"date":"2025-01-01","open":0.45119399,"high":0.477451,"low":0.445732,"close":0.47272599,"volume":153007190,"rsi_14":41.79,"sma_20":0.5133091,"sma_60":0.50833953,"sma_120":0.44200862},{"date":"2025-01-02","open":0.472725,"high":0.49435899,"low":0.47199899,"close":0.48396701,"volume":177321214,"rsi_14":51.55,"sma_20":0.5068126,"sma_60":0.51139092,"sma_120":0.4428628},{"date":"2025-01-03","open":0.48395699,"high":0.52268302,"low":0.47993299,"close":0.51881802,"volume":193565382,"rsi_14":53.99,"sma_20":0.50268505,"sma_60":0.5151732,"sma_120":0.4440746},{"date":"2025-01-04","open":0.51881802,"high":0.52889597,"low":0.51217997,"close":0.52418202,"volume":175631292,"rsi_14":60.95,"sma_20":0.49809005,"sma_60":0.51885312,"sma_120":0.44536551},{"date":"2025-01-05","open":0.52418202,"high":0.52537,"low":0.50719899,"close":0.51653999,"volume":149463386,"rsi_14":59.18,"sma_20":0.49426175,"sma_60":0.52185023,"sma_120":0.44656928},{"date":"2025-01-06","open":0.51653999,"high":0.53797603,"low":0.50868899,"close":0.52481002,"volume":196452460,"rsi_14":55.56,"sma_20":0.4922204,"sma_60":0.52486877,"sma_120":0.44779407},{"date":"2025-01-07","open":0.52482802,"high":0.526281,"low":0.46754801,"close":0.47021699,"volume":237466122,"rsi_14":38.1,"sma_20":0.4898986,"sma_60":0.52614272,"sma_120":0.44850972},{"date":"2025-01-08","open":0.47021699,"high":0.47541299,"low":0.44085899,"close":0.46379301,"volume":219262327,"rsi_14":39.25,"sma_20":0.4892594,"sma_60":0.52744967,"sma_120":0.44914378},{"date":"2025-01-09","open":0.46379301,"high":0.466539,"low":0.43978399,"close":0.44919699,"volume":176095750,"rsi_14":43.76,"sma_20":0.48678285,"sma_60":0.52814782,"sma_120":0.44977042},{"date":"2025-01-10","open":0.44919699,"high":0.46415499,"low":0.445517,"close":0.45785099,"volume":161557077,"rsi_14":45.19,"sma_20":0.48600145,"sma_60":0.52863583,"sma_120":0.45042593},{"date":"2025-01-11","open":0.45791599,"high":0.46428701,"low":0.45135799,"close":0.45926401,"volume":108419630,"rsi_14":43.17,"sma_20":0.48532765,"sma_60":0.52960343,"sma_120":0.45082107},{"date":"2025-01-12","open":0.45926401,"high":0.46300399,"low":0.445113,"close":0.450403,"volume":109661877,"rsi_14":46.12,"sma_20":0.4828259,"sma_60":0.5308401,"sma_120":0.45119993},{"date":"2025-01-13","open":0.450403,"high":0.45927301,"low":0.41150099,"close":0.43939999,"volume":198658331,"rsi_14":44.69,"sma_20":0.47836395,"sma_60":0.53219143,"sma_120":0.45161028},{"date":"2025-01-14","open":0.43939999,"high":0.45793599,"low":0.437273,"close":0.455275,"volume":125602454,"rsi_14":50.97,"sma_20":0.4753759,"sma_60":0.5336037,"sma_120":0.45227143},{"date":"2025-01-15","open":0.455275,"high":0.48841599,"low":0.44730699,"close":0.487957,"volume":174466797,"rsi_14":53.44,"sma_20":0.47597905,"sma_60":0.53463882,"sma_120":0.45316183},{"date":"2025-01-16","open":0.48795399,"high":0.488359,"low":0.468431,"close":0.47387901,"volume":191036890,"rsi_14":47.75,"sma_20":0.4757246,"sma_60":0.53587247,"sma_120":0.45386343},{"date":"2025-01-17","open":0.47387901,"high":0.51648903,"low":0.47367299,"close":0.5079,"volume":212801111,"rsi_14":47.56,"sma_20":0.47671155,"sma_60":0.53672892,"sma_120":0.45477148},{"date":"2025-01-18","open":0.5079,"high":0.512833,"low":0.46969301,"close":0.48339099,"volume":231404580,"rsi_14":41.59,"sma_20":0.4775926,"sma_60":0.53756732,"sma_120":0.45546317},{"date":"2025-01-19","open":0.48338801,"high":0.49399099,"low":0.43813699,"close":0.443923,"volume":321955586,"rsi_14":36.77,"sma_20":0.47673435,"sma_60":0.53777532,"sma_120":0.45573309},{"date":"2025-01-20","open":0.44391099,"high":0.484418,"low":0.43198001,"close":0.441796,"volume":381437596,"rsi_14":34.53,"sma_20":0.47626445,"sma_60":0.53756802,"sma_120":0.45607067},{"date":"2025-01-21","open":0.44179401,"high":0.46393099,"low":0.42913499,"close":0.45257199,"volume":207951339,"rsi_14":46.07,"sma_20":0.47525675,"sma_60":0.53688098,"sma_120":0.45645773},{"date":"2025-01-22","open":0.45257199,"high":0.455176,"low":0.44039199,"close":0.44192699,"volume":141434026,"rsi_14":45.22,"sma_20":0.47315475,"sma_60":0.5347342,"sma_120":0.45673012},{"date":"2025-01-23","open":0.44193599,"high":0.44709599,"low":0.429802,"close":0.441991,"volume":200823239,"rsi_14":48.32,"sma_20":0.4693134,"sma_60":0.53254495,"sma_120":0.45699972},{"date":"2025-01-24","open":0.441982,"high":0.448993,"low":0.42803299,"close":0.43252701,"volume":183144580,"rsi_14":44.11,"sma_20":0.46473065,"sma_60":0.53063203,"sma_120":0.45705656},{"date":"2025-01-25","open":0.43252701,"high":0.438539,"low":0.428837,"close":0.43449101,"volume":121886126,"rsi_14":44.25,"sma_20":0.4606282,"sma_60":0.52906218,"sma_120":0.4570616},{"date":"2025-01-26","open":0.43450499,"high":0.44748801,"low":0.433011,"close":0.43448201,"volume":139008051,"rsi_14":46.15,"sma_20":0.4561118,"sma_60":0.52661567,"sma_120":0.45714615},{"date":"2025-01-27","open":0.43448201,"high":0.43895301,"low":0.39161399,"close":0.41465899,"volume":287267768,"rsi_14":44.26,"sma_20":0.4533339,"sma_60":0.5241235,"sma_120":0.45708877},{"date":"2025-01-28","open":0.41467601,"high":0.418639,"low":0.38695499,"close":0.390737,"volume":147278132,"rsi_14":35.57,"sma_20":0.4496811,"sma_60":0.52090297,"sma_120":0.45704043},{"date":"2025-01-29","open":0.390737,"high":0.405301,"low":0.383863,"close":0.394593,"volume":145565406,"rsi_14":26.03,"sma_20":0.4469509,"sma_60":0.5175061,"sma_120":0.45719495},{"date":"2025-01-30","open":0.394604,"high":0.42057899,"low":0.39255801,"close":0.41174001,"volume":128863990,"rsi_14":34.29,"sma_20":0.44464535,"sma_60":0.51436047,"sma_120":0.45751193},{"date":"2025-01-31","open":0.41173601,"high":0.42327601,"low":0.40281799,"close":0.40738699,"volume":130298707,"rsi_14":20.11,"sma_20":0.4420515,"sma_60":0.5102804,"sma_120":0.45777733},{"date":"2025-02-01","open":0.40738401,"high":0.41363299,"low":0.372857,"close":0.37481099,"volume":123604314,"rsi_14":19.19,"sma_20":0.4382719,"sma_60":0.50479562,"sma_120":0.45770087},{"date":"2025-02-02","open":0.37481901,"high":0.38570899,"low":0.32230499,"close":0.33337101,"volume":254418306,"rsi_14":18.98,"sma_20":0.43297045,"sma_60":0.49852232,"sma_120":0.4573163},{"date":"2025-02-03","open":0.33337101,"high":0.345487,"low":0.25437099,"close":0.341647,"volume":435643374,"rsi_14":22.83,"sma_20":0.42728905,"sma_60":0.49279118,"sma_120":0.45697478},{"date":"2025-02-04","open":0.341647,"high":0.34337601,"low":0.30278701,"close":0.313474,"volume":178838508,"rsi_14":15.52,"sma_20":0.4185649,"sma_60":0.48609205,"sma_120":0.45646316},{"date":"2025-02-05","open":0.313474,"high":0.324256,"low":0.30745599,"close":0.311344,"volume":128709507,"rsi_14":16.2,"sma_20":0.41043815,"sma_60":0.47959988,"sma_120":0.4559247},{"date":"2025-02-06","open":0.311344,"high":0.32053,"low":0.294779,"close":0.297003,"volume":130854949,"rsi_14":15.06,"sma_20":0.3998933,"sma_60":0.47281267,"sma_120":0.45534218},{"date":"2025-02-07","open":0.297003,"high":0.319408,"low":0.290409,"close":0.29853901,"volume":145057914,"rsi_14":16.43,"sma_20":0.3906507,"sma_60":0.46803787,"sma_120":0.45476188},{"date":"2025-02-08","open":0.29853901,"high":0.30998001,"low":0.29679501,"close":0.308781,"volume":101286795,"rsi_14":19.76,"sma_20":0.3838936,"sma_60":0.46350383,"sma_120":0.45422443},{"date":"2025-02-09","open":0.308781,"high":0.31709099,"low":0.29272199,"close":0.30438599,"volume":113926732,"rsi_14":19.35,"sma_20":0.3770231,"sma_60":0.45807858,"sma_120":0.45366322},{"date":"2025-02-10","open":0.30438599,"high":0.31306499,"low":0.29480201,"close":0.31298599,"volume":108950489,"rsi_14":24.71,"sma_20":0.3700438,"sma_60":0.45286988,"sma_120":0.45322125},{"date":"2025-02-11","open":0.31298599,"high":0.329151,"low":0.30434901,"close":0.307255,"volume":118429663,"rsi_14":27.17,"sma_20":0.3633102,"sma_60":0.44775918,"sma_120":0.45264832},{"date":"2025-02-12","open":0.307253,"high":0.33232,"low":0.30093101,"close":0.328935,"volume":131165652,"rsi_14":33.64,"sma_20":0.3576574,"sma_60":0.44321862,"sma_120":0.45231833},{"date":"2025-02-13","open":0.328931,"high":0.33133501,"low":0.31186801,"close":0.317303,"volume":125117627,"rsi_14":25.8,"sma_20":0.3518962,"sma_60":0.43823897,"sma_120":0.45186778},{"date":"2025-02-14","open":0.317303,"high":0.32957399,"low":0.31616899,"close":0.323212,"volume":119029893,"rsi_14":28.6,"sma_20":0.34633225,"sma_60":0.43374073,"sma_120":0.45151522},{"date":"2025-02-15","open":0.323212,"high":0.32748801,"low":0.31546,"close":0.317839,"volume":91443334,"rsi_14":33.19,"sma_20":0.3405001,"sma_60":0.42961077,"sma_120":0.45108241},{"date":"2025-02-16","open":0.317839,"high":0.33178201,"low":0.315063,"close":0.32615599,"volume":104756932,"rsi_14":47.35,"sma_20":0.33607495,"sma_60":0.42643582,"sma_120":0.45070131},{"date":"2025-02-17","open":0.326148,"high":0.33434001,"low":0.313384,"close":0.31959501,"volume":136692533,"rsi_14":41.81,"sma_20":0.33251785,"sma_60":0.42381945,"sma_120":0.45016453},{"date":"2025-02-18","open":0.31959501,"high":0.320611,"low":0.29194,"close":0.302111,"volume":151982331,"rsi_14":45.42,"sma_20":0.32789375,"sma_60":0.4205425,"sma_120":0.44959194},{"date":"2025-02-19","open":0.30208701,"high":0.308851,"low":0.29787499,"close":0.30155501,"volume":124422005,"rsi_14":46.0,"sma_20":0.3223845,"sma_60":0.4176771,"sma_120":0.44905202},{"date":"2025-02-20","open":0.30155501,"high":0.30879101,"low":0.299541,"close":0.30740201,"volume":123078676,"rsi_14":54.57,"sma_20":0.31738525,"sma_60":0.41492147,"sma_120":0.44865822},{"date":"2025-02-21","open":0.30739799,"high":0.31619799,"low":0.28701001,"close":0.292476,"volume":173370258,"rsi_14":47.62,"sma_20":0.3132685,"sma_60":0.41145543,"sma_120":0.44812642},{"date":"2025-02-22","open":0.292478,"high":0.29888001,"low":0.29125899,"close":0.297499,"volume":138793247,"rsi_14":45.38,"sma_20":0.3114749,"sma_60":0.4076031,"sma_120":0.44792667},{"date":"2025-02-23","open":0.29750201,"high":0.299389,"low":0.29043999,"close":0.29606199,"volume":95094001,"rsi_14":46.5,"sma_20":0.30919565,"sma_60":0.40395353,"sma_120":0.44765324},{"date":"2025-02-24","open":0.29606199,"high":0.29819801,"low":0.26619101,"close":0.26677901,"volume":167741695,"rsi_14":33.47,"sma_20":0.3068609,"sma_60":0.40046828,"sma_120":0.44712354},{"date":"2025-02-25","open":0.26677901,"high":0.27508199,"low":0.25161999,"close":0.27210599,"volume":188819318,"rsi_14":37.39,"sma_20":0.304899,"sma_60":0.39702058,"sma_120":0.44667906},{"date":"2025-02-26","open":0.272104,"high":0.28231701,"low":0.26439601,"close":0.272989,"volume":143200910,"rsi_14":26.41,"sma_20":0.3036983,"sma_60":0.39343438,"sma_120":0.44616292},{"date":"2025-02-27","open":0.272989,"high":0.286984,"low":0.27020001,"close":0.27683899,"volume":118829358,"rsi_14":31.74,"sma_20":0.3026133,"sma_60":0.39028553,"sma_120":0.44570012},{"date":"2025-02-28","open":0.276838,"high":0.27706799,"low":0.255321,"close":0.27195501,"volume":156474046,"rsi_14":26.65,"sma_20":0.300772,"sma_60":0.38713332,"sma_120":0.44529436},{"date":"2025-03-01","open":0.27195501,"high":0.28529999,"low":0.26586801,"close":0.28264701,"volume":101930076,"rsi_14":34.71,"sma_20":0.29968505,"sma_60":0.3843242,"sma_120":0.44499861},{"date":"2025-03-02","open":0.28264701,"high":0.30970001,"low":0.275543,"close":0.30315,"volume":182388727,"rsi_14":40.96,"sma_20":0.29919325,"sma_60":0.38149793,"sma_120":0.44491873},{"date":"2025-03-03","open":0.30315,"high":0.30324399,"low":0.25110999,"close":0.254464,"volume":185686521,"rsi_14":30.77,"sma_20":0.2965537,"sma_60":0.37767288,"sma_120":0.4445319},{"date":"2025-03-04","open":0.25446799,"high":0.256336,"low":0.2304,"close":0.248762,"volume":204054019,"rsi_14":33.07,"sma_20":0.29254505,"sma_60":0.37317195,"sma_120":0.44417257},{"date":"2025-03-05","open":0.24876,"high":0.257397,"low":0.245277,"close":0.255779,"volume":119728504,"rsi_14":36.05,"sma_20":0.28946885,"sma_60":0.36869857,"sma_120":0.44377584},{"date":"2025-03-06","open":0.25577599,"high":0.26002601,"low":0.24557,"close":0.249853,"volume":113412687,"rsi_14":32.47,"sma_20":0.2858009,"sma_60":0.36425378,"sma_120":0.44305201},{"date":"2025-03-07","open":0.249851,"high":0.251634,"low":0.23774999,"close":0.241427,"volume":138941224,"rsi_14":33.81,"sma_20":0.2819803,"sma_60":0.35953073,"sma_120":0.44219975},{"date":"2025-03-08","open":0.241427,"high":0.24736699,"low":0.23743799,"close":0.24590801,"volume":90878395,"rsi_14":33.58,"sma_20":0.2779679,"sma_60":0.35579225,"sma_120":0.44096748},{"date":"2025-03-09","open":0.24590801,"high":0.247013,"low":0.21944,"close":0.220679,"volume":111541790,"rsi_14":29.16,"sma_20":0.2730221,"sma_60":0.35174035,"sma_120":0.43959501},{"date":"2025-03-10","open":0.220679,"high":0.231334,"low":0.200509,"close":0.20468999,"volume":150865192,"rsi_14":31.48,"sma_20":0.26815105,"sma_60":0.34766523,"sma_120":0.43790653},{"date":"2025-03-11","open":0.20468,"high":0.21789899,"low":0.19344001,"close":0.21423601,"volume":134944157,"rsi_14":33.16,"sma_20":0.2637851,"sma_60":0.34360498,"sma_120":0.43612041},{"date":"2025-03-12","open":0.21423601,"high":0.223589,"low":0.20904499,"close":0.21680801,"volume":103704157,"rsi_14":33.81,"sma_20":0.2592554,"sma_60":0.33956405,"sma_120":0.43458374},{"date":"2025-03-13","open":0.21680801,"high":0.219649,"low":0.20649,"close":0.21066999,"volume":95867990,"rsi_14":31.18,"sma_20":0.2551651,"sma_60":0.3355685,"sma_120":0.4332043},{"date":"2025-03-14","open":0.21067099,"high":0.218311,"low":0.21014801,"close":0.21471,"volume":96438727,"rsi_14":33.64,"sma_20":0.25102565,"sma_60":0.33182367,"sma_120":0.43200755},{"date":"2025-03-15","open":0.21470299,"high":0.21906599,"low":0.21412399,"close":0.21895701,"volume":84797171,"rsi_14":31.1,"sma_20":0.2471704,"sma_60":0.32788503,"sma_120":0.43074437},{"date":"2025-03-16","open":0.218954,"high":0.219381,"low":0.20731699,"close":0.20977201,"volume":108366093,"rsi_14":20.3,"sma_20":0.24432005,"sma_60":0.32324862,"sma_120":0.42894372},{"date":"2025-03-17","open":0.209784,"high":0.219294,"low":0.209759,"close":0.21445499,"volume":103914312,"rsi_14":32.33,"sma_20":0.2414375,"sma_60":0.31892488,"sma_120":0.42739868},{"date":"2025-03-18","open":0.214454,"high":0.214518,"low":0.203455,"close":0.21155199,"volume":102881004,"rsi_14":33.14,"sma_20":0.23836565,"sma_60":0.31398575,"sma_120":0.42535733},{"date":"2025-03-19","open":0.21155199,"high":0.220761,"low":0.210356,"close":0.220226,"volume":118686675,"rsi_14":34.13,"sma_20":0.235535,"sma_60":0.30959967,"sma_120":0.42358349},{"date":"2025-03-20","open":0.220247,"high":0.22065499,"low":0.209584,"close":0.21161699,"volume":96248679,"rsi_14":33.34,"sma_20":0.2325181,"sma_60":0.3057279,"sma_120":0.42175161},{"date":"2025-03-21","open":0.21161801,"high":0.21342801,"low":0.204166,"close":0.205456,"volume":96470295,"rsi_14":34.01,"sma_20":0.22865855,"sma_60":0.3017889,"sma_120":0.41967846},{"date":"2025-03-22","open":0.205456,"high":0.212897,"low":0.205456,"close":0.20920999,"volume":78184627,"rsi_14":33.58,"sma_20":0.22396155,"sma_60":0.29773287,"sma_120":0.41730693},{"date":"2025-03-23","open":0.20920999,"high":0.213342,"low":0.20837,"close":0.212828,"volume":81675849,"rsi_14":45.64,"sma_20":0.22187975,"sma_60":0.29391455,"sma_120":0.41432437},{"date":"2025-03-24","open":0.212828,"high":0.222146,"low":0.210179,"close":0.219384,"volume":106569953,"rsi_14":59.11,"sma_20":0.22041085,"sma_60":0.29020443,"sma_120":0.41137469},{"date":"2025-03-25","open":0.21938001,"high":0.229398,"low":0.217013,"close":0.22906201,"volume":116897187,"rsi_14":59.17,"sma_20":0.219075,"sma_60":0.28681335,"sma_120":0.40872269},{"date":"2025-03-26","open":0.22906201,"high":0.246337,"low":0.22867499,"close":0.232471,"volume":154755952,"rsi_14":59.59,"sma_20":0.2182059,"sma_60":0.28344635,"sma_120":0.40625427},{"date":"2025-03-27","open":0.232474,"high":0.24252599,"low":0.230078,"close":0.231162,"volume":92934280,"rsi_14":63.34,"sma_20":0.21769265,"sma_60":0.28005768,"sma_120":0.40333667},{"date":"2025-03-28","open":0.231162,"high":0.231163,"low":0.20775799,"close":0.212421,"volume":139889858,"rsi_14":48.75,"sma_20":0.2160183,"sma_60":0.27668705,"sma_120":0.40040527},{"date":"2025-03-29","open":0.212421,"high":0.213027,"low":0.198002,"close":0.202536,"volume":79499718,"rsi_14":41.55,"sma_20":0.21511115,"sma_60":0.27355037,"sma_120":0.39722667},{"date":"2025-03-30","open":0.20253199,"high":0.20676699,"low":0.20004199,"close":0.203866,"volume":63740850,"rsi_14":46.69,"sma_20":0.21506995,"sma_60":0.27037158,"sma_120":0.39393884},{"date":"2025-03-31","open":0.20385499,"high":0.209086,"low":0.20001701,"close":0.202187,"volume":104959152,"rsi_14":42.89,"sma_20":0.2144675,"sma_60":0.26687903,"sma_120":0.39061975},{"date":"2025-04-01","open":0.202187,"high":0.20720799,"low":0.198897,"close":0.20124801,"volume":123682136,"rsi_14":43.89,"sma_20":0.2136895,"sma_60":0.26344338,"sma_120":0.38686189},{"date":"2025-04-02","open":0.20125701,"high":0.20125701,"low":0.183083,"close":0.185929,"volume":158591811,"rsi_14":31.15,"sma_20":0.21245245,"sma_60":0.26029535,"sma_120":0.38254548},{"date":"2025-04-03","open":0.185929,"high":0.190219,"low":0.178608,"close":0.18956099,"volume":116202943,"rsi_14":37.18,"sma_20":0.211195,"sma_60":0.25789852,"sma_120":0.37821042},{"date":"2025-04-04","open":0.18956,"high":0.192432,"low":0.18624499,"close":0.190568,"volume":100112805,"rsi_14":40.79,"sma_20":0.20977555,"sma_60":0.25538053,"sma_120":0.37408586},{"date":"2025-04-05","open":0.190568,"high":0.19097599,"low":0.186285,"close":0.18769,"volume":41359861,"rsi_14":36.55,"sma_20":0.20867145,"sma_60":0.25328413,"sma_120":0.36968809},{"date":"2025-04-06","open":0.18768901,"high":0.188115,"low":0.167633,"close":0.17072301,"volume":108403638,"rsi_14":27.44,"sma_20":0.20648485,"sma_60":0.25094045,"sma_120":0.36527017},{"date":"2025-04-07","open":0.170726,"high":0.177147,"low":0.153313,"close":0.173429,"volume":186717826,"rsi_14":24.32,"sma_20":0.2045787,"sma_60":0.24888088,"sma_120":0.36084678},{"date":"2025-04-08","open":0.173427,"high":0.17962,"low":0.165795,"close":0.166963,"volume":97416789,"rsi_14":14.01,"sma_20":0.20191555,"sma_60":0.24668795,"sma_120":0.35736291},{"date":"2025-04-09","open":0.166963,"high":0.18866999,"low":0.162167,"close":0.186799,"volume":127487682,"rsi_14":27.76,"sma_20":0.20067465,"sma_60":0.24465492,"sma_120":0.35407938},{"date":"2025-04-10","open":0.186799,"high":0.186799,"low":0.176039,"close":0.18164399,"volume":102122645,"rsi_14":26.76,"sma_20":0.19948405,"sma_60":0.24260922,"sma_120":0.3503439},{"date":"2025-04-11","open":0.18164399,"high":0.186516,"low":0.180556,"close":0.182601,"volume":91279625,"rsi_14":33.2,"sma_20":0.1981536,"sma_60":0.24043613,"sma_120":0.34665301},{"date":"2025-04-12","open":0.18259899,"high":0.192247,"low":0.18098,"close":0.189932,"volume":84652312,"rsi_14":42.69,"sma_20":0.1970088,"sma_60":0.23848075,"sma_120":0.34311997},{"date":"2025-04-13","open":0.189934,"high":0.193132,"low":0.18130501,"close":0.18262801,"volume":93249656,"rsi_14":38.48,"sma_20":0.195171,"sma_60":0.2360423,"sma_120":0.33963046},{"date":"2025-04-14","open":0.18262801,"high":0.187004,"low":0.180214,"close":0.18228699,"volume":96135137,"rsi_14":39.05,"sma_20":0.19283225,"sma_60":0.23379203,"sma_120":0.3360155},{"date":"2025-04-15","open":0.18228699,"high":0.186372,"low":0.17946801,"close":0.179666,"volume":78703876,"rsi_14":38.34,"sma_20":0.190192,"sma_60":0.2313996,"sma_120":0.33257017},{"date":"2025-04-16","open":0.179664,"high":0.184361,"low":0.17624,"close":0.17843001,"volume":87943692,"rsi_14":45.22,"sma_20":0.1875554,"sma_60":0.22907612,"sma_120":0.32934344},{"date":"2025-04-17","open":0.17843001,"high":0.18464699,"low":0.17756601,"close":0.181996,"volume":81305674,"rsi_14":45.17,"sma_20":0.18603415,"sma_60":0.22667345,"sma_120":0.32655463},{"date":"2025-04-18","open":0.181996,"high":0.19078501,"low":0.181843,"close":0.188522,"volume":76996877,"rsi_14":48.78,"sma_20":0.18533345,"sma_60":0.2244889,"sma_120":0.32415418},{"date":"2025-04-19","open":0.188522,"high":0.192497,"low":0.18843,"close":0.19136199,"volume":70737341,"rsi_14":52.19,"sma_20":0.18470825,"sma_60":0.22264308,"sma_120":0.32159279},{"date":"2025-04-20","open":0.191365,"high":0.192166,"low":0.18742099,"close":0.190851,"volume":80448098,"rsi_14":64.93,"sma_20":0.18414145,"sma_60":0.22079802,"sma_120":0.31923756},{"date":"2025-04-21","open":0.190851,"high":0.20473599,"low":0.190696,"close":0.199361,"volume":111376003,"rsi_14":67.71,"sma_20":0.1840471,"sma_60":0.21899733,"sma_120":0.3169594},{"date":"2025-04-22","open":0.199356,"high":0.22186901,"low":0.19659699,"close":0.219845,"volume":201394809,"rsi_14":80.32,"sma_20":0.1857429,"sma_60":0.21778682,"sma_120":0.31462113},{"date":"2025-04-23","open":0.219845,"high":0.227396,"low":0.217225,"close":0.221384,"volume":131881266,"rsi_14":75.09,"sma_20":0.18733405,"sma_60":0.21651823,"sma_120":0.31206067},{"date":"2025-04-24","open":0.221384,"high":0.26369601,"low":0.215745,"close":0.247255,"volume":351741043,"rsi_14":86.6,"sma_20":0.1901684,"sma_60":0.21570478,"sma_120":0.30982916},{"date":"2025-04-25","open":0.24725699,"high":0.25189,"low":0.23968101,"close":0.249587,"volume":173143503,"rsi_14":86.8,"sma_20":0.19326325,"sma_60":0.21541825,"sma_120":0.30794327},{"date":"2025-04-26","open":0.24960101,"high":0.25393799,"low":0.243387,"close":0.24539199,"volume":110443365,"rsi_14":81.56,"sma_20":0.1969967,"sma_60":0.21497302,"sma_120":0.3059968},{"date":"2025-04-27","open":0.245382,"high":0.25002399,"low":0.236889,"close":0.240335,"volume":117258201,"rsi_14":83.7,"sma_20":0.200342,"sma_60":0.21442878,"sma_120":0.30393158},{"date":"2025-04-28","open":0.240337,"high":0.24666999,"low":0.23095401,"close":0.239122,"volume":156677018,"rsi_14":82.85,"sma_20":0.20394995,"sma_60":0.21380017,"sma_120":0.30204285},{"date":"2025-04-29","open":0.23912901,"high":0.243715,"low":0.23387399,"close":0.23672301,"volume":103709244,"rsi_14":83.07,"sma_20":0.20644615,"sma_60":0.21321297,"sma_120":0.30017314},{"date":"2025-04-30","open":0.23672301,"high":0.242835,"low":0.227182,"close":0.237377,"volume":105430655,"rsi_14":84.39,"sma_20":0.2092328,"sma_60":0.21245847,"sma_120":0.29839133},{"date":"2025-05-01","open":0.237378,"high":0.246481,"low":0.237359,"close":0.239757,"volume":104637386,"rsi_14":84.17,"sma_20":0.2120906,"sma_60":0.21140192,"sma_120":0.29644993},{"date":"2025-05-02","open":0.239749,"high":0.243044,"low":0.235063,"close":0.239546,"volume":93478961,"rsi_14":82.63,"sma_20":0.2145713,"sma_60":0.21115328,"sma_120":0.29441308},{"date":"2025-05-03","open":0.239546,"high":0.239953,"low":0.228622,"close":0.230106,"volume":79394617,"rsi_14":72.85,"sma_20":0.2169452,"sma_60":0.21084235,"sma_120":0.29200715},{"date":"2025-05-04","open":0.230112,"high":0.233045,"low":0.22792301,"close":0.229811,"volume":69059823,"rsi_14":73.03,"sma_20":0.2193214,"sma_60":0.21040955,"sma_120":0.28955406},{"date":"2025-05-05","open":0.229845,"high":0.234951,"low":0.221218,"close":0.22365201,"volume":90724122,"rsi_14":64.77,"sma_20":0.2215207,"sma_60":0.20997287,"sma_120":0.28711333},{"date":"2025-05-06","open":0.223646,"high":0.22419301,"low":0.208441,"close":0.21801899,"volume":106865741,"rsi_14":48.64,"sma_20":0.22350015,"sma_60":0.20958273,"sma_120":0.28455673},{"date":"2025-05-07","open":0.21801899,"high":0.221394,"low":0.215391,"close":0.21855199,"volume":100146286,"rsi_14":47.87,"sma_20":0.22532795,"sma_60":0.2091268,"sma_120":0.28245953},{"date":"2025-05-08","open":0.21855099,"high":0.25504899,"low":0.217283,"close":0.250388,"volume":173210741,"rsi_14":52.17,"sma_20":0.22842125,"sma_60":0.20962195,"sma_120":0.28068115},{"date":"2025-05-09","open":0.250388,"high":0.262508,"low":0.246796,"close":0.25294,"volume":163669889,"rsi_14":52.31,"sma_20":0.23150015,"sma_60":0.21042612,"sma_120":0.27904567},{"date":"2025-05-10","open":0.25293899,"high":0.27470699,"low":0.25260901,"close":0.27419201,"volume":168373104,"rsi_14":66.07,"sma_20":0.2356672,"sma_60":0.21142538,"sma_120":0.27751518},{"date":"2025-05-11","open":0.27419299,"high":0.27614701,"low":0.25348499,"close":0.25491899,"volume":146842722,"rsi_14":57.02,"sma_20":0.2384451,"sma_60":0.21206057,"sma_120":0.27581231},{"date":"2025-05-12","open":0.25492299,"high":0.26954499,"low":0.24790999,"close":0.255142,"volume":202758328,"rsi_14":57.79,"sma_20":0.24020995,"sma_60":0.21280177,"sma_120":0.27418513},{"date":"2025-05-13","open":0.255142,"high":0.264052,"low":0.24453799,"close":0.26014301,"volume":162888175,"rsi_14":61.11,"sma_20":0.2421479,"sma_60":0.21355898,"sma_120":0.27269133},{"date":"2025-05-14","open":0.26014301,"high":0.263585,"low":0.247402,"close":0.249524,"volume":124653277,"rsi_14":55.26,"sma_20":0.24226135,"sma_60":0.21406843,"sma_120":0.27097673},{"date":"2025-05-15","open":0.249524,"high":0.25131899,"low":0.23169,"close":0.23531701,"volume":145512302,"rsi_14":48.26,"sma_20":0.24154785,"sma_60":0.21449418,"sma_120":0.2688714},{"date":"2025-05-16","open":0.23531801,"high":0.24544001,"low":0.234368,"close":0.237973,"volume":115095097,"rsi_14":49.39,"sma_20":0.2411769,"sma_60":0.21488615,"sma_120":0.26690552},{"date":"2025-05-17","open":0.237975,"high":0.238041,"low":0.22731499,"close":0.23142301,"volume":113207544,"rsi_14":50.52,"sma_20":0.2407313,"sma_60":0.21521733,"sma_120":0.26460154},{"date":"2025-05-18","open":0.23142301,"high":0.244416,"low":0.229379,"close":0.242109,"volume":113577654,"rsi_14":54.48,"sma_20":0.24088065,"sma_60":0.21558205,"sma_120":0.26259086},{"date":"2025-05-19","open":0.242046,"high":0.243011,"low":0.227502,"close":0.23314901,"volume":112522723,"rsi_14":53.39,"sma_20":0.24070195,"sma_60":0.21594092,"sma_120":0.26083441},{"date":"2025-05-20","open":0.23314901,"high":0.23745599,"low":0.226043,"close":0.23186199,"volume":116291197,"rsi_14":55.1,"sma_20":0.2404262,"sma_60":0.21638102,"sma_120":0.25908496},{"date":"2025-05-21","open":0.23186,"high":0.244563,"low":0.229506,"close":0.242088,"volume":144205189,"rsi_14":58.1,"sma_20":0.24054275,"sma_60":0.21692898,"sma_120":0.25733093},{"date":"2025-05-22","open":0.242088,"high":0.25271299,"low":0.242088,"close":0.25091201,"volume":142546214,"rsi_14":50.21,"sma_20":0.24111105,"sma_60":0.21756372,"sma_120":0.25573913},{"date":"2025-05-23","open":0.250909,"high":0.256937,"low":0.234128,"close":0.234907,"volume":143869804,"rsi_14":43.36,"sma_20":0.2413511,"sma_60":0.21782243,"sma_120":0.25401343},{"date":"2025-05-24","open":0.234907,"high":0.240201,"low":0.23209301,"close":0.233309,"volume":88270701,"rsi_14":32.4,"sma_20":0.241526,"sma_60":0.21789322,"sma_120":0.25235328},{"date":"2025-05-25","open":0.233309,"high":0.23615099,"low":0.227137,"close":0.236044,"volume":98504347,"rsi_14":40.52,"sma_20":0.2421456,"sma_60":0.21795277,"sma_120":0.25069956},{"date":"2025-05-26","open":0.236045,"high":0.238829,"low":0.2288,"close":0.23096301,"volume":105858558,"rsi_14":38.42,"sma_20":0.2427928,"sma_60":0.21794945,"sma_120":0.24900357},{"date":"2025-05-27","open":0.23096301,"high":0.235174,"low":0.226594,"close":0.229845,"volume":112505201,"rsi_14":34.93,"sma_20":0.24335745,"sma_60":0.21823985,"sma_120":0.24746345},{"date":"2025-05-28","open":0.22984301,"high":0.233521,"low":0.223097,"close":0.22872201,"volume":105926658,"rsi_14":38.58,"sma_20":0.24227415,"sma_60":0.21867628,"sma_120":0.24611333},{"date":"2025-05-29","open":0.228724,"high":0.235866,"low":0.224306,"close":0.224364,"volume":107363145,"rsi_14":43.26,"sma_20":0.24084535,"sma_60":0.21901792,"sma_120":0.24469475},{"date":"2025-05-30","open":0.22436801,"high":0.227644,"low":0.206109,"close":0.206442,"volume":136608071,"rsi_14":33.66,"sma_20":0.23745785,"sma_60":0.21908883,"sma_120":0.24298393},{"date":"2025-05-31","open":0.206444,"high":0.217646,"low":0.20105401,"close":0.214028,"volume":101207134,"rsi_14":41.08,"sma_20":0.2354133,"sma_60":0.21930183,"sma_120":0.24137261},{"date":"2025-06-01","open":0.214028,"high":0.21662401,"low":0.21041299,"close":0.21502601,"volume":81427992,"rsi_14":34.58,"sma_20":0.2334075,"sma_60":0.21978678,"sma_120":0.24004107},{"date":"2025-06-02","open":0.215019,"high":0.219225,"low":0.211537,"close":0.219,"volume":89291641,"rsi_14":41.46,"sma_20":0.23135035,"sma_60":0.22027743,"sma_120":0.23908798},{"date":"2025-06-03","open":0.219,"high":0.220846,"low":0.213645,"close":0.21530101,"volume":89116058,"rsi_14":40.29,"sma_20":0.2296392,"sma_60":0.22068965,"sma_120":0.23803509},{"date":"2025-06-04","open":0.215299,"high":0.21962801,"low":0.212137,"close":0.21333601,"volume":102648761,"rsi_14":31.33,"sma_20":0.22854015,"sma_60":0.22111708,"sma_120":0.23720061},{"date":"2025-06-05","open":0.21333601,"high":0.21671499,"low":0.19563501,"close":0.199448,"volume":129553111,"rsi_14":18.64,"sma_20":0.2266139,"sma_60":0.22159583,"sma_120":0.23626814},{"date":"2025-06-06","open":0.199448,"high":0.224573,"low":0.198764,"close":0.214339,"volume":155026868,"rsi_14":37.29,"sma_20":0.2257597,"sma_60":0.22227767,"sma_120":0.23557928},{"date":"2025-06-07","open":0.214339,"high":0.21911199,"low":0.21297,"close":0.213144,"volume":109938015,"rsi_14":37.48,"sma_20":0.22431145,"sma_60":0.22304735,"sma_120":0.23486765},{"date":"2025-06-08","open":0.213144,"high":0.213618,"low":0.20893601,"close":0.21023799,"volume":92806796,"rsi_14":34.01,"sma_20":0.2231659,"sma_60":0.223438,"sma_120":0.23404646},{"date":"2025-06-09","open":0.21023799,"high":0.219126,"low":0.20795,"close":0.218934,"volume":100025798,"rsi_14":42.87,"sma_20":0.2225195,"sma_60":0.2240595,"sma_120":0.23333436},{"date":"2025-06-10","open":0.218934,"high":0.226805,"low":0.21460401,"close":0.22566099,"volume":128663091,"rsi_14":47.67,"sma_20":0.22169815,"sma_60":0.22477717,"sma_120":0.23260665},{"date":"2025-06-11","open":0.22566099,"high":0.239334,"low":0.219097,"close":0.230479,"volume":198913081,"rsi_14":50.94,"sma_20":0.2206765,"sma_60":0.22545295,"sma_120":0.23196685},{"date":"2025-06-12","open":0.230479,"high":0.232721,"low":0.209758,"close":0.21099,"volume":148965470,"rsi_14":43.85,"sma_20":0.21948065,"sma_60":0.22592565,"sma_120":0.23098398},{"date":"2025-06-13","open":0.21099,"high":0.21099,"low":0.191532,"close":0.204559,"volume":187322314,"rsi_14":49.03,"sma_20":0.21804315,"sma_60":0.22629685,"sma_120":0.23004444},{"date":"2025-06-14","open":0.204559,"high":0.204561,"low":0.196072,"close":0.199066,"volume":95640475,"rsi_14":42.14,"sma_20":0.21619425,"sma_60":0.22662018,"sma_120":0.22900989},{"date":"2025-06-15","open":0.199065,"high":0.20092601,"low":0.195434,"close":0.198823,"volume":92449385,"rsi_14":41.42,"sma_20":0.21458725,"sma_60":0.22696007,"sma_120":0.22801809},{"date":"2025-06-16","open":0.198823,"high":0.207975,"low":0.19691999,"close":0.200076,"volume":111919372,"rsi_14":39.68,"sma_20":0.2130988,"sma_60":0.2272614,"sma_120":0.22696743},{"date":"2025-06-17","open":0.200078,"high":0.202676,"low":0.193222,"close":0.19464999,"volume":119915084,"rsi_14":38.95,"sma_20":0.2113952,"sma_60":0.22736353,"sma_120":0.22592622},{"date":"2025-06-18","open":0.19464999,"high":0.197442,"low":0.182391,"close":0.18998399,"volume":138151571,"rsi_14":37.85,"sma_20":0.2096762,"sma_60":0.22734057,"sma_120":0.22499183},{"date":"2025-06-19","open":0.18998399,"high":0.19225401,"low":0.184944,"close":0.18714701,"volume":118723556,"rsi_14":42.77,"sma_20":0.20871145,"sma_60":0.22727883,"sma_120":0.22403843},{"date":"2025-06-20","open":0.187148,"high":0.192249,"low":0.180223,"close":0.18259101,"volume":141297417,"rsi_14":28.76,"sma_20":0.2071396,"sma_60":0.22699933,"sma_120":0.22299833},{"date":"2025-06-21","open":0.18259101,"high":0.188243,"low":0.168718,"close":0.172729,"volume":126775195,"rsi_14":25.77,"sma_20":0.20502475,"sma_60":0.22621407,"sma_120":0.22200044},{"date":"2025-06-22","open":0.172737,"high":0.175043,"low":0.16410901,"close":0.172521,"volume":150303803,"rsi_14":26.63,"sma_20":0.2027008,"sma_60":0.22539968,"sma_120":0.22095896},{"date":"2025-06-23","open":0.172521,"high":0.18305001,"low":0.167162,"close":0.181694,"volume":160404012,"rsi_14":27.06,"sma_20":0.20102045,"sma_60":0.224307,"sma_120":0.22000589},{"date":"2025-06-24","open":0.181694,"high":0.185232,"low":0.17974199,"close":0.18421499,"volume":143575939,"rsi_14":23.08,"sma_20":0.1995644,"sma_60":0.22321747,"sma_120":0.21931786},{"date":"2025-06-25","open":0.18421499,"high":0.184982,"low":0.17699,"close":0.177558,"volume":119133458,"rsi_14":16.43,"sma_20":0.1984699,"sma_60":0.2220869,"sma_120":0.21852996},{"date":"2025-06-26","open":0.177559,"high":0.18080799,"low":0.17144801,"close":0.17283601,"volume":111447004,"rsi_14":20.21,"sma_20":0.19639475,"sma_60":0.22096192,"sma_120":0.21769535},{"date":"2025-06-27","open":0.17283501,"high":0.17655399,"low":0.172133,"close":0.174505,"volume":103132273,"rsi_14":24.65,"sma_20":0.1944628,"sma_60":0.21988497,"sma_120":0.21684257},{"date":"2025-06-28","open":0.174505,"high":0.178753,"low":0.17406701,"close":0.17808799,"volume":88878097,"rsi_14":31.72,"sma_20":0.1928553,"sma_60":0.21890772,"sma_120":0.21606034},{"date":"2025-06-29","open":0.17808799,"high":0.18653101,"low":0.17656299,"close":0.18459199,"volume":101165029,"rsi_14":38.82,"sma_20":0.1911382,"sma_60":0.21802797,"sma_120":0.21524322},{"date":"2025-06-30","open":0.18459199,"high":0.19277,"low":0.181438,"close":0.18835901,"volume":121819426,"rsi_14":41.14,"sma_20":0.1892731,"sma_60":0.21717133,"sma_120":0.21428663},{"date":"2025-07-01","open":0.18835901,"high":0.18910401,"low":0.17575601,"close":0.17689,"volume":114405789,"rsi_14":37.7,"sma_20":0.18659365,"sma_60":0.21612707,"sma_120":0.21364018},{"date":"2025-07-02","open":0.176879,"high":0.19109,"low":0.175441,"close":0.18819501,"volume":116133070,"rsi_14":48.87,"sma_20":0.1854539,"sma_60":0.21542855,"sma_120":0.21313545},{"date":"2025-07-03","open":0.18819501,"high":0.19242001,"low":0.185711,"close":0.187089,"volume":104929657,"rsi_14":49.96,"sma_20":0.1845804,"sma_60":0.21471652,"sma_120":0.21256303},{"date":"2025-07-04","open":0.187089,"high":0.188206,"low":0.177579,"close":0.17956799,"volume":106130441,"rsi_14":48.11,"sma_20":0.1836055,"sma_60":0.21398178,"sma_120":0.21197733},{"date":"2025-07-05","open":0.17956799,"high":0.183259,"low":0.178939,"close":0.18248001,"volume":88139596,"rsi_14":56.67,"sma_20":0.18278835,"sma_60":0.21338947,"sma_120":0.2114861},{"date":"2025-07-06","open":0.18248001,"high":0.18588001,"low":0.180168,"close":0.183725,"volume":90327889,"rsi_14":57.55,"sma_20":0.1819708,"sma_60":0.21280902,"sma_120":0.21096791},{"date":"2025-07-07","open":0.183725,"high":0.18703499,"low":0.18257301,"close":0.184863,"volume":99845593,"rsi_14":52.4,"sma_20":0.18148145,"sma_60":0.21171693,"sma_120":0.21066944},{"date":"2025-07-08","open":0.184871,"high":0.195457,"low":0.18305001,"close":0.19269501,"volume":127893193,"rsi_14":55.94,"sma_20":0.181617,"sma_60":0.21071285,"sma_120":0.21056948},{"date":"2025-07-09","open":0.19269501,"high":0.20829,"low":0.191809,"close":0.208094,"volume":183697491,"rsi_14":69.04,"sma_20":0.18266435,"sma_60":0.20961122,"sma_120":0.2105183},{"date":"2025-07-10","open":0.208094,"high":0.22344799,"low":0.20426901,"close":0.219946,"volume":172167670,"rsi_14":76.98,"sma_20":0.1845321,"sma_60":0.20902833,"sma_120":0.21054445},{"date":"2025-07-11","open":0.219945,"high":0.239509,"low":0.217657,"close":0.229026,"volume":219410206,"rsi_14":78.78,"sma_20":0.18734695,"sma_60":0.20859307,"sma_120":0.21069742},{"date":"2025-07-12","open":0.229026,"high":0.236204,"low":0.22170199,"close":0.226217,"volume":158595242,"rsi_14":75.62,"sma_20":0.19003175,"sma_60":0.20802763,"sma_120":0.21079331},{"date":"2025-07-13","open":0.226217,"high":0.235194,"low":0.225328,"close":0.23294,"volume":135290137,"rsi_14":75.67,"sma_20":0.19259405,"sma_60":0.20775123,"sma_120":0.21090983},{"date":"2025-07-14","open":0.232942,"high":0.244091,"low":0.227182,"close":0.228682,"volume":195091109,"rsi_14":71.3,"sma_20":0.1948174,"sma_60":0.20764065,"sma_120":0.21106742},{"date":"2025-07-15","open":0.228682,"high":0.23368099,"low":0.21976,"close":0.233657,"volume":198402687,"rsi_14":82.2,"sma_20":0.19762235,"sma_60":0.20756872,"sma_120":0.21122743},{"date":"2025-07-16","open":0.233657,"high":0.239517,"low":0.228985,"close":0.232583,"volume":191247657,"rsi_14":78.48,"sma_20":0.2006097,"sma_60":0.20758805,"sma_120":0.21140269},{"date":"2025-07-17","open":0.232583,"high":0.23909301,"low":0.225394,"close":0.237206,"volume":212209771,"rsi_14":80.77,"sma_20":0.20374475,"sma_60":0.20750633,"sma_120":0.21154419},{"date":"2025-07-18","open":0.237195,"high":0.25353301,"low":0.232219,"close":0.235396,"volume":263499001,"rsi_14":86.86,"sma_20":0.20661015,"sma_60":0.20754378,"sma_120":0.21174235},{"date":"2025-07-19","open":0.23540001,"high":0.240483,"low":0.231268,"close":0.24045999,"volume":145649124,"rsi_14":87.22,"sma_20":0.20940355,"sma_60":0.20768708,"sma_120":0.21203405},{"date":"2025-07-20","open":0.24046201,"high":0.25596899,"low":0.23884401,"close":0.25249401,"volume":199224717,"rsi_14":88.78,"sma_20":0.2126103,"sma_60":0.20786052,"sma_120":0.21239475},{"date":"2025-07-21","open":0.25249401,"high":0.26359099,"low":0.24702901,"close":0.258564,"volume":212439903,"rsi_14":89.37,"sma_20":0.216694,"sma_60":0.20798805,"sma_120":0.21277588},{"date":"2025-07-22","open":0.258564,"high":0.25856799,"low":0.243352,"close":0.25481901,"volume":218968709,"rsi_14":84.7,"sma_20":0.2200252,"sma_60":0.20831992,"sma_120":0.21307118},{"date":"2025-07-23","open":0.25481901,"high":0.25482401,"low":0.22459599,"close":0.231618,"volume":244192389,"rsi_14":62.09,"sma_20":0.22225165,"sma_60":0.20829173,"sma_120":0.21309248},{"date":"2025-07-24","open":0.23161601,"high":0.23733699,"low":0.218226,"close":0.229047,"volume":187169015,"rsi_14":55.17,"sma_20":0.2247256,"sma_60":0.20817512,"sma_120":0.21306394},{"date":"2025-07-25","open":0.229047,"high":0.23454601,"low":0.22427,"close":0.233456,"volume":160325267,"rsi_14":52.66,"sma_20":0.2272744,"sma_60":0.20821667,"sma_120":0.21308306},{"date":"2025-07-26","open":0.23345999,"high":0.24002901,"low":0.232465,"close":0.23537999,"volume":124580060,"rsi_14":55.55,"sma_20":0.22985715,"sma_60":0.20830892,"sma_120":0.21327438},{"date":"2025-07-27","open":0.23537999,"high":0.24178299,"low":0.23521399,"close":0.240087,"volume":129342827,"rsi_14":54.44,"sma_20":0.23261835,"sma_60":0.20849833,"sma_120":0.21358731},{"date":"2025-07-28","open":0.240087,"high":0.24449299,"low":0.225686,"close":0.22581699,"volume":174518008,"rsi_14":48.42,"sma_20":0.23427445,"sma_60":0.20852255,"sma_120":0.21377023},{"date":"2025-07-29","open":0.225824,"high":0.23266099,"low":0.218134,"close":0.221661,"volume":162250301,"rsi_14":43.31,"sma_20":0.2349528,"sma_60":0.2087762,"sma_120":0.21393252},{"date":"2025-07-30","open":0.221661,"high":0.222891,"low":0.208892,"close":0.216617,"volume":170509873,"rsi_14":41.47,"sma_20":0.23478635,"sma_60":0.20881935,"sma_120":0.21406059},{"date":"2025-07-31","open":0.216617,"high":0.22217999,"low":0.204703,"close":0.205089,"volume":149775828,"rsi_14":34.03,"sma_20":0.2335895,"sma_60":0.20865373,"sma_120":0.21422026},{"date":"2025-08-01","open":0.205092,"high":0.205092,"low":0.193909,"close":0.197486,"volume":207623582,"rsi_14":32.17,"sma_20":0.23215295,"sma_60":0.20829517,"sma_120":0.2142863},{"date":"2025-08-02","open":0.197476,"high":0.200201,"low":0.190696,"close":0.19381499,"volume":132068277,"rsi_14":27.77,"sma_20":0.2301967,"sma_60":0.20793707,"sma_120":0.21431336},{"date":"2025-08-03","open":0.19381499,"high":0.203068,"low":0.192215,"close":0.20214599,"volume":108737435,"rsi_14":25.13,"sma_20":0.2288699,"sma_60":0.20775057,"sma_120":0.21443383},{"date":"2025-08-04","open":0.20214599,"high":0.21319599,"low":0.200608,"close":0.211483,"volume":132103885,"rsi_14":27.47,"sma_20":0.2277612,"sma_60":0.20795115,"sma_120":0.21477349},{"date":"2025-08-05","open":0.211483,"high":0.22566,"low":0.207743,"close":0.21329699,"volume":224879105,"rsi_14":29.76,"sma_20":0.2267969,"sma_60":0.20793378,"sma_120":0.21510573},{"date":"2025-08-06","open":0.21329699,"high":0.226799,"low":0.207378,"close":0.22420301,"volume":185455448,"rsi_14":45.89,"sma_20":0.22614675,"sma_60":0.2081181,"sma_120":0.21558273},{"date":"2025-08-07","open":0.22420301,"high":0.239788,"low":0.22285201,"close":0.236571,"volume":254987385,"rsi_14":53.76,"sma_20":0.2262055,"sma_60":0.20855698,"sma_120":0.21599749},{"date":"2025-08-08","open":0.236571,"high":0.248505,"low":0.23369899,"close":0.24407101,"volume":295452014,"rsi_14":55.14,"sma_20":0.22638605,"sma_60":0.20897593,"sma_120":0.21651772},{"date":"2025-08-09","open":0.244069,"high":0.25162601,"low":0.244069,"close":0.248117,"volume":179531902,"rsi_14":56.05,"sma_20":0.2261672,"sma_60":0.2093502,"sma_120":0.21706368},{"date":"2025-08-10","open":0.248119,"high":0.251344,"low":0.238322,"close":0.241184,"volume":175582059,"rsi_14":50.51,"sma_20":0.2252982,"sma_60":0.20952862,"sma_120":0.21749078},{"date":"2025-08-11","open":0.24118,"high":0.247528,"low":0.233909,"close":0.237138,"volume":178128294,"rsi_14":55.82,"sma_20":0.22441415,"sma_60":0.20996442,"sma_120":0.21794503},{"date":"2025-08-12","open":0.237138,"high":0.249723,"low":0.23138,"close":0.247648,"volume":185526611,"rsi_14":62.54,"sma_20":0.22521565,"sma_60":0.21068257,"sma_120":0.21848971},{"date":"2025-08-13","open":0.247648,"high":0.25741199,"low":0.24598999,"close":0.25727901,"volume":262440753,"rsi_14":68.79,"sma_20":0.22662725,"sma_60":0.21165278,"sma_120":0.21913648},{"date":"2025-08-14","open":0.257278,"high":0.26107001,"low":0.231583,"close":0.23851299,"volume":300501529,"rsi_14":64.47,"sma_20":0.2268801,"sma_60":0.21231428,"sma_120":0.21963718},{"date":"2025-08-15","open":0.23851299,"high":0.242661,"low":0.22815201,"close":0.23337001,"volume":201378009,"rsi_14":65.88,"sma_20":0.2267796,"sma_60":0.21286918,"sma_120":0.22006529},{"date":"2025-08-16","open":0.23337001,"high":0.237942,"low":0.231894,"close":0.23678701,"volume":128932022,"rsi_14":69.06,"sma_20":0.2266146,"sma_60":0.21357147,"sma_120":0.2204675},{"date":"2025-08-17","open":0.23678701,"high":0.25540999,"low":0.23592401,"close":0.247017,"volume":187162114,"rsi_14":69.57,"sma_20":0.2276746,"sma_60":0.21452202,"sma_120":0.22093129},{"date":"2025-08-18","open":0.247017,"high":0.26051599,"low":0.23959801,"close":0.258863,"volume":428770339,"rsi_14":70.22,"sma_20":0.2295347,"sma_60":0.21571728,"sma_120":0.22149806},{"date":"2025-08-19","open":0.258863,"high":0.26703599,"low":0.231998,"close":0.231998,"volume":376005244,"rsi_14":56.58,"sma_20":0.23030375,"sma_60":0.21654073,"sma_120":0.22177003},{"date":"2025-08-20","open":0.231998,"high":0.246133,"low":0.231915,"close":0.24379499,"volume":224377036,"rsi_14":56.85,"sma_20":0.23223905,"sma_60":0.21772517,"sma_120":0.22196962},{"date":"2025-08-21","open":0.24379499,"high":0.246356,"low":0.235416,"close":0.236029,"volume":152539547,"rsi_14":49.8,"sma_20":0.2341662,"sma_60":0.21878363,"sma_120":0.22209166},{"date":"2025-08-22","open":0.236029,"high":0.25616199,"low":0.231161,"close":0.25352401,"volume":245579917,"rsi_14":53.18,"sma_20":0.23715165,"sma_60":0.2199808,"sma_120":0.2221439},{"date":"2025-08-23","open":0.25352401,"high":0.253714,"low":0.244477,"close":0.249596,"volume":172473973,"rsi_14":50.5,"sma_20":0.23952415,"sma_60":0.22107048,"sma_120":0.22214398},{"date":"2025-08-24","open":0.249594,"high":0.26233801,"low":0.242578,"close":0.253104,"volume":234642333,"rsi_14":54.11,"sma_20":0.2416052,"sma_60":0.22232958,"sma_120":0.22220824},{"date":"2025-08-25","open":0.253102,"high":0.25397101,"low":0.23033801,"close":0.233233,"volume":216633756,"rsi_14":48.79,"sma_20":0.242602,"sma_60":0.2233362,"sma_120":0.22214906},{"date":"2025-08-26","open":0.233239,"high":0.248226,"low":0.23117,"close":0.244497,"volume":180018935,"rsi_14":49.02,"sma_20":0.2436167,"sma_60":0.22450273,"sma_120":0.22219385},{"date":"2025-08-27","open":0.244496,"high":0.246088,"low":0.239602,"close":0.240697,"volume":161786158,"rsi_14":44.67,"sma_20":0.243823,"sma_60":0.22554622,"sma_120":0.22222697},{"date":"2025-08-28","open":0.240702,"high":0.248385,"low":0.238481,"close":0.248385,"volume":163956531,"rsi_14":53.41,"sma_20":0.2440387,"sma_60":0.22660943,"sma_120":0.2223187},{"date":"2025-08-29","open":0.24837799,"high":0.26189101,"low":0.237332,"close":0.241208,"volume":325985067,"rsi_14":52.67,"sma_20":0.24369325,"sma_60":0.22749025,"sma_120":0.22233079},{"date":"2025-08-30","open":0.241197,"high":0.25916401,"low":0.237344,"close":0.25698599,"volume":224865586,"rsi_14":56.35,"sma_20":0.24448335,"sma_60":0.22882518,"sma_120":0.22247613},{"date":"2025-08-31","open":0.256982,"high":0.294386,"low":0.253815,"close":0.27740601,"volume":709550540,"rsi_14":58.98,"sma_20":0.24649675,"sma_60":0.23031203,"sma_120":0.22287029},{"date":"2025-09-01","open":0.27741301,"high":0.28457201,"low":0.26916799,"close":0.27167699,"volume":482005894,"rsi_14":53.93,"sma_20":0.2476982,"sma_60":0.23172183,"sma_120":0.22321918},{"date":"2025-09-02","open":0.271662,"high":0.29214099,"low":0.27015999,"close":0.28929499,"volume":412605671,"rsi_14":68.62,"sma_20":0.249299,"sma_60":0.23355062,"sma_120":0.2237662},{"date":"2025-09-03","open":0.28929499,"high":0.295432,"low":0.28065601,"close":0.28236201,"volume":241654100,"rsi_14":62.94,"sma_20":0.25149145,"sma_60":0.23521532,"sma_120":0.22430239},{"date":"2025-09-04","open":0.28236201,"high":0.28625301,"low":0.27150601,"close":0.28020501,"volume":251678952,"rsi_14":65.41,"sma_20":0.2538332,"sma_60":0.23682332,"sma_120":0.22481617},{"date":"2025-09-05","open":0.280204,"high":0.290084,"low":0.276692,"close":0.27865401,"volume":241025408,"rsi_14":59.86,"sma_20":0.25592655,"sma_60":0.2383865,"sma_120":0.22505172},{"date":"2025-09-06","open":0.27865401,"high":0.284738,"low":0.272769,"close":0.27351901,"volume":159138203,"rsi_14":59.3,"sma_20":0.25725165,"sma_60":0.23973357,"sma_120":0.22522321},{"date":"2025-09-07","open":0.27351901,"high":0.281481,"low":0.27347299,"close":0.27719501,"volume":153838954,"rsi_14":59.35,"sma_20":0.25816825,"sma_60":0.24088525,"sma_120":0.22524823},{"date":"2025-09-08","open":0.27719301,"high":0.28032401,"low":0.271483,"close":0.27368501,"volume":192790886,"rsi_14":67.99,"sma_20":0.2602526,"sma_60":0.2417809,"sma_120":0.22540462},{"date":"2025-09-09","open":0.27368501,"high":0.28174499,"low":0.267382,"close":0.26964501,"volume":162675681,"rsi_14":61.95,"sma_20":0.2615451,"sma_60":0.24245788,"sma_120":0.22552548},{"date":"2025-09-10","open":0.26964799,"high":0.27289301,"low":0.26574999,"close":0.27059099,"volume":176167961,"rsi_14":64.6,"sma_20":0.2632732,"sma_60":0.24319745,"sma_120":0.22561254},{"date":"2025-09-11","open":0.27059099,"high":0.27496299,"low":0.26753101,"close":0.27232,"volume":170794328,"rsi_14":62.41,"sma_20":0.264213,"sma_60":0.24385378,"sma_120":0.22580251},{"date":"2025-09-12","open":0.27232,"high":0.27443701,"low":0.267683,"close":0.273238,"volume":183339914,"rsi_14":67.77,"sma_20":0.2653951,"sma_60":0.24459638,"sma_120":0.22611852},{"date":"2025-09-13","open":0.273238,"high":0.287507,"low":0.272598,"close":0.28331,"volume":237639248,"rsi_14":65.59,"sma_20":0.2669054,"sma_60":0.24542393,"sma_120":0.22649633},{"date":"2025-09-14","open":0.28331,"high":0.28366601,"low":0.27018899,"close":0.27204001,"volume":165730253,"rsi_14":46.44,"sma_20":0.26884575,"sma_60":0.24608155,"sma_120":0.2268348},{"date":"2025-09-15","open":0.27204001,"high":0.273954,"low":0.254693,"close":0.25751799,"volume":199382498,"rsi_14":41.58,"sma_20":0.2694968,"sma_60":0.24642008,"sma_120":0.22696321},{"date":"2025-09-16","open":0.25751901,"high":0.26080599,"low":0.25384799,"close":0.25750399,"volume":170118105,"rsi_14":26.09,"sma_20":0.27033715,"sma_60":0.24678855,"sma_120":0.22716617},{"date":"2025-09-17","open":0.257496,"high":0.26399499,"low":0.250487,"close":0.262034,"volume":207820425,"rsi_14":34.14,"sma_20":0.2710196,"sma_60":0.24714812,"sma_120":0.2274176},{"date":"2025-09-18","open":0.262041,"high":0.26441401,"low":0.25898901,"close":0.26111901,"volume":170297833,"rsi_14":34.81,"sma_20":0.27201515,"sma_60":0.24729187,"sma_120":0.22757619},{"date":"2025-09-19","open":0.26112401,"high":0.26415899,"low":0.247989,"close":0.249937,"volume":171192409,"rsi_14":30.18,"sma_20":0.2716627,"sma_60":0.24714808,"sma_120":0.22756807},{"date":"2025-09-20","open":0.249937,"high":0.25396699,"low":0.24902099,"close":0.25014299,"volume":111998162,"rsi_14":32.69,"sma_20":0.27029955,"sma_60":0.24707015,"sma_120":0.22769503},{"date":"2025-09-21","open":0.25014299,"high":0.25176001,"low":0.245588,"close":0.245588,"volume":110606463,"rsi_14":26.9,"sma_20":0.2689951,"sma_60":0.24730298,"sma_120":0.22779736},{"date":"2025-09-22","open":0.245588,"high":0.24596199,"low":0.221691,"close":0.227431,"volume":235942798,"rsi_14":22.15,"sma_20":0.2659019,"sma_60":0.24727605,"sma_120":0.22772558},{"date":"2025-09-23","open":0.227431,"high":0.230105,"low":0.22268701,"close":0.22538701,"volume":146236953,"rsi_14":22.7,"sma_20":0.26305315,"sma_60":0.24714157,"sma_120":0.22767912},{"date":"2025-09-24","open":0.22538701,"high":0.228862,"low":0.221871,"close":0.22485,"volume":125844006,"rsi_14":21.64,"sma_20":0.2602854,"sma_60":0.24696607,"sma_120":0.22763749},{"date":"2025-09-25","open":0.22485,"high":0.225269,"low":0.211472,"close":0.21629199,"volume":174629454,"rsi_14":17.98,"sma_20":0.2571673,"sma_60":0.24656948,"sma_120":0.22753391},{"date":"2025-09-26","open":0.21629199,"high":0.22289699,"low":0.21457399,"close":0.221466,"volume":140229385,"rsi_14":21.78,"sma_20":0.25456465,"sma_60":0.24649697,"sma_120":0.22750976},{"date":"2025-09-27","open":0.221466,"high":0.224646,"low":0.22070999,"close":0.223038,"volume":107164838,"rsi_14":13.79,"sma_20":0.2518568,"sma_60":0.24651992,"sma_120":0.22764806},{"date":"2025-09-28","open":0.223038,"high":0.22877599,"low":0.220925,"close":0.22843701,"volume":118220513,"rsi_14":21.82,"sma_20":0.2495944,"sma_60":0.24671692,"sma_120":0.22776813},{"date":"2025-09-29","open":0.22843701,"high":0.229669,"low":0.224012,"close":0.226227,"volume":132086156,"rsi_14":25.95,"sma_20":0.2474235,"sma_60":0.24706922,"sma_120":0.22786148},{"date":"2025-09-30","open":0.226227,"high":0.227356,"low":0.22034501,"close":0.224462,"volume":131407896,"rsi_14":25.27,"sma_20":0.24511705,"sma_60":0.24751882,"sma_120":0.22790699},{"date":"2025-10-01","open":0.224462,"high":0.23863301,"low":0.223187,"close":0.23851,"volume":145435353,"rsi_14":34.59,"sma_20":0.24342655,"sma_60":0.24826373,"sma_120":0.2281004},{"date":"2025-10-02","open":0.23851299,"high":0.242265,"low":0.23411401,"close":0.240403,"volume":165313189,"rsi_14":36.6,"sma_20":0.2417848,"sma_60":0.24890135,"sma_120":0.22832596},{"date":"2025-10-03","open":0.240403,"high":0.245088,"low":0.237121,"close":0.24083801,"volume":145310570,"rsi_14":43.16,"sma_20":0.2396612,"sma_60":0.2493906,"sma_120":0.22867088},{"date":"2025-10-04","open":0.24083801,"high":0.241197,"low":0.234502,"close":0.23646501,"volume":116800828,"rsi_14":40.33,"sma_20":0.23788245,"sma_60":0.24977673,"sma_120":0.22885526},{"date":"2025-10-05","open":0.236463,"high":0.24560601,"low":0.23604099,"close":0.237699,"volume":133614318,"rsi_14":44.15,"sma_20":0.2368915,"sma_60":0.25000167,"sma_120":0.22905988},{"date":"2025-10-06","open":0.237699,"high":0.25307599,"low":0.23598801,"close":0.249807,"volume":191804312,"rsi_14":68.24,"sma_20":0.23650665,"sma_60":0.25022227,"sma_120":0.22938963},{"date":"2025-10-07","open":0.249807,"high":0.250727,"low":0.236332,"close":0.237543,"volume":196990617,"rsi_14":58.49,"sma_20":0.2352821,"sma_60":0.25011347,"sma_120":0.2295447},{"date":"2025-10-08","open":0.237543,"high":0.24415401,"low":0.235116,"close":0.241299,"volume":148230459,"rsi_14":61.0,"sma_20":0.2342911,"sma_60":0.24999983,"sma_120":0.22967502},{"date":"2025-10-09","open":0.241299,"high":0.241521,"low":0.23310401,"close":0.236325,"volume":159380395,"rsi_14":64.07,"sma_20":0.2336105,"sma_60":0.24991885,"sma_120":0.22972373},{"date":"2025-10-10","open":0.236324,"high":0.239926,"low":0.12676001,"close":0.183512,"volume":339496401,"rsi_14":34.03,"sma_20":0.23027895,"sma_60":0.24902508,"sma_120":0.22949475},{"date":"2025-10-11","open":0.18350799,"high":0.19851799,"low":0.18021999,"close":0.185818,"volume":223590582,"rsi_14":34.44,"sma_20":0.22729045,"sma_60":0.24799458,"sma_120":0.22933858},{"date":"2025-10-12","open":0.185818,"high":0.20370901,"low":0.182467,"close":0.200168,"volume":174228917,"rsi_14":39.0,"sma_20":0.2259273,"sma_60":0.24704273,"sma_120":0.22934776},{"date":"2025-10-13","open":0.20017,"high":0.212337,"low":0.197984,"close":0.209824,"volume":177300613,"rsi_14":43.97,"sma_20":0.22514915,"sma_60":0.24656458,"sma_120":0.22943943},{"date":"2025-10-14","open":0.209824,"high":0.20983499,"low":0.19148301,"close":0.20215499,"volume":209868012,"rsi_14":42.14,"sma_20":0.2240144,"sma_60":0.24604433,"sma_120":0.22945676},{"date":"2025-10-15","open":0.20215499,"high":0.205576,"low":0.19306301,"close":0.195647,"volume":152559775,"rsi_14":34.05,"sma_20":0.22298215,"sma_60":0.24535867,"sma_120":0.22946507},{"date":"2025-10-16","open":0.195647,"high":0.1987,"low":0.184991,"close":0.188448,"volume":160662942,"rsi_14":31.4,"sma_20":0.22133125,"sma_60":0.24438252,"sma_120":0.22945227},{"date":"2025-10-17","open":0.188448,"high":0.19203299,"low":0.17643701,"close":0.186312,"volume":158541134,"rsi_14":30.71,"sma_20":0.21949495,"sma_60":0.24317333,"sma_120":0.22944531},{"date":"2025-10-18","open":0.186312,"high":0.191202,"low":0.18627299,"close":0.189385,"volume":101613952,"rsi_14":33.19,"sma_20":0.21754235,"sma_60":0.24246312,"sma_120":0.22950193},{"date":"2025-10-19","open":0.189385,"high":0.19774701,"low":0.18681499,"close":0.19514,"volume":103537891,"rsi_14":35.28,"sma_20":0.215988,"sma_60":0.2416522,"sma_120":0.22968868},{"date":"2025-10-20","open":0.19514,"high":0.20293801,"low":0.19168501,"close":0.20047,"volume":132175902,"rsi_14":32.1,"sma_20":0.2147884,"sma_60":0.24105955,"sma_120":0.22992159},{"date":"2025-10-21","open":0.200624,"high":0.204951,"low":0.192983,"close":0.19392601,"volume":133529537,"rsi_14":33.49,"sma_20":0.2125592,"sma_60":0.24006625,"sma_120":0.23002353},{"date":"2025-10-22","open":0.193931,"high":0.19588999,"low":0.185638,"close":0.18957099,"volume":133632451,"rsi_14":30.5,"sma_20":0.2100176,"sma_60":0.23906583,"sma_120":0.23006816},{"date":"2025-10-23","open":0.18957099,"high":0.194842,"low":0.18918601,"close":0.192848,"volume":93496411,"rsi_14":33.4,"sma_20":0.2076181,"sma_60":0.23806157,"sma_120":0.23019558},{"date":"2025-10-24","open":0.192848,"high":0.19656099,"low":0.191048,"close":0.194902,"volume":102105266,"rsi_14":57.1,"sma_20":0.20553995,"sma_60":0.23742272,"sma_120":0.23037946},{"date":"2025-10-25","open":0.194902,"high":0.197106,"low":0.193157,"close":0.195843,"volume":77239589,"rsi_14":56.36,"sma_20":0.20344715,"sma_60":0.23661182,"sma_120":0.23055728},{"date":"2025-10-26","open":0.19584499,"high":0.20331199,"low":0.193951,"close":0.202306,"volume":110129382,"rsi_14":51.51,"sma_20":0.2010721,"sma_60":0.23597197,"sma_120":0.23075909},{"date":"2025-10-27","open":0.20230401,"high":0.206443,"low":0.197412,"close":0.199637,"volume":119105823,"rsi_14":42.04,"sma_20":0.1991768,"sma_60":0.2351595,"sma_120":0.23088447},{"date":"2025-10-28","open":0.199637,"high":0.202759,"low":0.191842,"close":0.194775,"volume":132295596,"rsi_14":43.97,"sma_20":0.1968506,"sma_60":0.23438562,"sma_120":0.23093793},{"date":"2025-10-29","open":0.194775,"high":0.200413,"low":0.193542,"close":0.195209,"volume":117819684,"rsi_14":49.6,"sma_20":0.1947948,"sma_60":0.233356,"sma_120":0.23109059},{"date":"2025-10-30","open":0.195207,"high":0.19727901,"low":0.17954101,"close":0.18479501,"volume":145907143,"rsi_14":46.87,"sma_20":0.19485895,"sma_60":0.23181248,"sma_120":0.23106226},{"date":"2025-10-31","open":0.18479501,"high":0.19013099,"low":0.180461,"close":0.18419901,"volume":114233222,"rsi_14":48.14,"sma_20":0.194778,"sma_60":0.23035452,"sma_120":0.23103818},{"date":"2025-11-01","open":0.18419901,"high":0.192983,"low":0.183222,"close":0.19270501,"volume":112332277,"rsi_14":52.67,"sma_20":0.19440485,"sma_60":0.22874468,"sma_120":0.23114765},{"date":"2025-11-02","open":0.19270501,"high":0.195113,"low":0.18770599,"close":0.192802,"volume":104144284,"rsi_14":47.93,"sma_20":0.19355375,"sma_60":0.22725202,"sma_120":0.23123367},{"date":"2025-11-03","open":0.192794,"high":0.19279601,"low":0.16490801,"close":0.16845401,"volume":171996473,"rsi_14":28.81,"sma_20":0.1918687,"sma_60":0.2253895,"sma_120":0.23110641},{"date":"2025-11-04","open":0.168456,"high":0.172941,"low":0.154303,"close":0.16261201,"volume":170460972,"rsi_14":29.08,"sma_20":0.19021695,"sma_60":0.22345547,"sma_120":0.23092098},{"date":"2025-11-05","open":0.162615,"high":0.17077699,"low":0.155598,"close":0.16899,"volume":128817692,"rsi_14":36.62,"sma_20":0.18924405,"sma_60":0.22171332,"sma_120":0.23072344},{"date":"2025-11-06","open":0.16899,"high":0.16985101,"low":0.160272,"close":0.163481,"volume":104011272,"rsi_14":31.44,"sma_20":0.1881025,"sma_60":0.21981808,"sma_120":0.23035167},{"date":"2025-11-07","open":0.163481,"high":0.186404,"low":0.163478,"close":0.181067,"volume":155484669,"rsi_14":42.69,"sma_20":0.1876866,"sma_60":0.21827445,"sma_120":0.23002768},{"date":"2025-11-08","open":0.181067,"high":0.187369,"low":0.17522199,"close":0.179185,"volume":120053857,"rsi_14":41.29,"sma_20":0.18688885,"sma_60":0.21676678,"sma_120":0.22961233},{"date":"2025-11-09","open":0.179187,"high":0.18188199,"low":0.172102,"close":0.180122,"volume":104704689,"rsi_14":37.68,"sma_20":0.18587145,"sma_60":0.21525897,"sma_120":0.22922821},{"date":"2025-11-10","open":0.180122,"high":0.18489,"low":0.177102,"close":0.18251701,"volume":134338430,"rsi_14":40.47,"sma_20":0.185301,"sma_60":0.21376225,"sma_120":0.22880802},{"date":"2025-11-11","open":0.182513,"high":0.185186,"low":0.17130899,"close":0.17130899,"volume":134653711,"rsi_14":37.79,"sma_20":0.1843879,"sma_60":0.21206343,"sma_120":0.22832991},{"date":"2025-11-12","open":0.17130899,"high":0.17878599,"low":0.167227,"close":0.169323,"volume":139594115,"rsi_14":36.75,"sma_20":0.18321165,"sma_60":0.21016365,"sma_120":0.22779379},{"date":"2025-11-13","open":0.169328,"high":0.176599,"low":0.16139001,"close":0.166577,"volume":185418735,"rsi_14":39.88,"sma_20":0.1817954,"sma_60":0.20840593,"sma_120":0.22724374},{"date":"2025-11-14","open":0.166583,"high":0.166756,"low":0.149134,"close":0.15174299,"volume":230263939,"rsi_14":34.43,"sma_20":0.1795904,"sma_60":0.20664302,"sma_120":0.22653155},{"date":"2025-11-15","open":0.15174299,"high":0.157667,"low":0.15174299,"close":0.155692,"volume":97944061,"rsi_14":31.44,"sma_20":0.1772597,"sma_60":0.20494615,"sma_120":0.22586735},{"date":"2025-11-16","open":0.155692,"high":0.15757599,"low":0.147617,"close":0.150269,"volume":129665685,"rsi_14":29.75,"sma_20":0.1747913,"sma_60":0.2030834,"sma_120":0.22511576},{"date":"2025-11-17","open":0.15024801,"high":0.152784,"low":0.140764,"close":0.144555,"volume":170986603,"rsi_14":36.17,"sma_20":0.1722803,"sma_60":0.20114067,"sma_120":0.22421627},{"date":"2025-11-18","open":0.144555,"high":0.152643,"low":0.14236601,"close":0.14923801,"volume":167458139,"rsi_14":42.15,"sma_20":0.16998175,"sma_60":0.19946235,"sma_120":0.22330522},{"date":"2025-11-19","open":0.14923801,"high":0.150242,"low":0.138887,"close":0.145193,"volume":117294639,"rsi_14":35.65,"sma_20":0.16800165,"sma_60":0.19771318,"sma_120":0.22239167},{"date":"2025-11-20","open":0.145193,"high":0.15167999,"low":0.138795,"close":0.14014301,"volume":143015483,"rsi_14":35.85,"sma_20":0.16579885,"sma_60":0.19595577,"sma_120":0.22162938},{"date":"2025-11-21","open":0.140139,"high":0.14246801,"low":0.129041,"close":0.132412,"volume":177912979,"rsi_14":16.48,"sma_20":0.1627842,"sma_60":0.19437212,"sma_120":0.22082408},{"date":"2025-11-22","open":0.132412,"high":0.134535,"low":0.129595,"close":0.133797,"volume":82409693,"rsi_14":18.52,"sma_20":0.15983395,"sma_60":0.19284562,"sma_120":0.21999359},{"date":"2025-11-23","open":0.133797,"high":0.136629,"low":0.13361099,"close":0.13361201,"volume":74914931,"rsi_14":17.4,"sma_20":0.15809185,"sma_60":0.19132498,"sma_120":0.21914553},{"date":"2025-11-24","open":0.133616,"high":0.140081,"low":0.131567,"close":0.137264,"volume":120206531,"rsi_14":18.83,"sma_20":0.15682445,"sma_60":0.19000785,"sma_120":0.21828867},{"date":"2025-11-25","open":0.13727,"high":0.137816,"low":0.132636,"close":0.136318,"volume":94959184,"rsi_14":21.93,"sma_20":0.15519085,"sma_60":0.18858872,"sma_120":0.21754284},{"date":"2025-11-26","open":0.136318,"high":0.138724,"low":0.132698,"close":0.13794,"volume":88260495,"rsi_14":24.68,"sma_20":0.1539138,"sma_60":0.18717042,"sma_120":0.21684517},{"date":"2025-11-27","open":0.13794,"high":0.13996001,"low":0.13605499,"close":0.137798,"volume":74775752,"rsi_14":25.76,"sma_20":0.15175035,"sma_60":0.18565977,"sma_120":0.21618834},{"date":"2025-11-28","open":0.137798,"high":0.139489,"low":0.133973,"close":0.13526,"volume":87882579,"rsi_14":32.49,"sma_20":0.1495541,"sma_60":0.18414365,"sma_120":0.21560643},{"date":"2025-11-29","open":0.135262,"high":0.136539,"low":0.133138,"close":0.133643,"volume":53809996,"rsi_14":25.35,"sma_20":0.14723015,"sma_60":0.18263,"sma_120":0.21507441},{"date":"2025-11-30","open":0.133641,"high":0.13529401,"low":0.13302401,"close":0.13322499,"volume":49935544,"rsi_14":28.55,"sma_20":0.14476555,"sma_60":0.18087525,"sma_120":0.21456949},{"date":"2025-12-01","open":0.13322499,"high":0.13323499,"low":0.117042,"close":0.1198,"volume":135997707,"rsi_14":23.91,"sma_20":0.1421901,"sma_60":0.1788652,"sma_120":0.21388328},{"date":"2025-12-02","open":0.1198,"high":0.13332,"low":0.117016,"close":0.12950701,"volume":115222130,"rsi_14":31.2,"sma_20":0.1401993,"sma_60":0.17700968,"sma_120":0.21320014},{"date":"2025-12-03","open":0.12950701,"high":0.13084,"low":0.126286,"close":0.129456,"volume":109183700,"rsi_14":33.77,"sma_20":0.13834325,"sma_60":0.1752262,"sma_120":0.21250147},{"date":"2025-12-04","open":0.12945201,"high":0.130063,"low":0.122653,"close":0.124615,"volume":78398699,"rsi_14":33.91,"sma_20":0.13698685,"sma_60":0.17334147,"sma_120":0.21167157},{"date":"2025-12-05","open":0.124615,"high":0.125508,"low":0.117608,"close":0.12038,"volume":87192651,"rsi_14":36.56,"sma_20":0.13522125,"sma_60":0.17118435,"sma_120":0.21070331},{"date":"2025-12-06","open":0.12038,"high":0.125514,"low":0.119566,"close":0.123135,"volume":58027443,"rsi_14":38.44,"sma_20":0.13386455,"sma_60":0.16927755,"sma_120":0.20969551},{"date":"2025-12-07","open":0.123135,"high":0.124773,"low":0.118768,"close":0.120367,"volume":68858154,"rsi_14":36.41,"sma_20":0.13265515,"sma_60":0.16726202,"sma_120":0.20863093},{"date":"2025-12-08","open":0.120369,"high":0.126049,"low":0.120196,"close":0.123658,"volume":75437110,"rsi_14":35.93,"sma_20":0.13137615,"sma_60":0.16538423,"sma_120":0.20765154},{"date":"2025-12-09","open":0.123658,"high":0.130224,"low":0.121616,"close":0.12675101,"volume":92037566,"rsi_14":40.53,"sma_20":0.13045405,"sma_60":0.16443822,"sma_120":0.20673165},{"date":"2025-12-10","open":0.12675101,"high":0.128618,"low":0.123209,"close":0.123704,"volume":84070599,"rsi_14":36.29,"sma_20":0.1296321,"sma_60":0.16340298,"sma_120":0.20569878},{"date":"2025-12-11","open":0.1237,"high":0.123714,"low":0.118273,"close":0.121276,"volume":81656935,"rsi_14":34.76,"sma_20":0.1290753,"sma_60":0.16208812,"sma_120":0.20456543},{"date":"2025-12-12","open":0.121276,"high":0.122782,"low":0.115996,"close":0.119449,"volume":81248689,"rsi_14":35.22,"sma_20":0.1283579,"sma_60":0.16058187,"sma_120":0.20357323},{"date":"2025-12-13","open":0.119446,"high":0.121992,"low":0.119416,"close":0.121083,"volume":44011885,"rsi_14":38.27,"sma_20":0.12773145,"sma_60":0.15923067,"sma_120":0.2026375},{"date":"2025-12-14","open":0.121085,"high":0.121108,"low":0.116559,"close":0.117182,"volume":55844885,"rsi_14":35.93,"sma_20":0.12672735,"sma_60":0.15792292,"sma_120":0.20164079},{"date":"2025-12-15","open":0.117183,"high":0.121354,"low":0.110311,"close":0.112827,"volume":106054922,"rsi_14":42.73,"sma_20":0.1255528,"sma_60":0.15666257,"sma_120":0.20052254},{"date":"2025-12-16","open":0.112827,"high":0.114343,"low":0.110267,"close":0.113907,"volume":83803708,"rsi_14":30.16,"sma_20":0.12435115,"sma_60":0.15545582,"sma_120":0.19931458},{"date":"2025-12-17","open":0.113907,"high":0.115463,"low":0.106437,"close":0.106984,"volume":92783186,"rsi_14":25.67,"sma_20":0.12281045,"sma_60":0.15408247,"sma_120":0.19827279},{"date":"2025-12-18","open":0.106987,"high":0.111839,"low":0.10232,"close":0.103608,"volume":124057229,"rsi_14":26.51,"sma_20":0.12122785,"sma_60":0.15255693,"sma_120":0.19710457},{"date":"2025-12-19","open":0.103608,"high":0.109986,"low":0.101965,"close":0.108975,"volume":92934901,"rsi_14":37.56,"sma_20":0.11999445,"sma_60":0.15103202,"sma_120":0.19604578},{"date":"2025-12-20","open":0.108979,"high":0.111985,"low":0.108582,"close":0.110451,"volume":48425584,"rsi_14":35.77,"sma_20":0.11885575,"sma_60":0.14964077,"sma_120":0.19485351},{"date":"2025-12-21","open":0.110451,"high":0.110793,"low":0.105949,"close":0.107473,"volume":46459892,"rsi_14":35.6,"sma_20":0.1182394,"sma_60":0.14827247,"sma_120":0.19366915},{"date":"2025-12-22","open":0.107473,"high":0.110012,"low":0.106282,"close":0.10796,"volume":66075175,"rsi_14":31.3,"sma_20":0.11716205,"sma_60":0.14685767,"sma_120":0.19245962},{"date":"2025-12-23","open":0.10796,"high":0.10869,"low":0.104422,"close":0.106663,"volume":59556699,"rsi_14":25.0,"sma_20":0.1160224,"sma_60":0.14538702,"sma_120":0.19140487},{"date":"2025-12-24","open":0.106663,"high":0.107196,"low":0.104444,"close":0.106369,"volume":46039381,"rsi_14":26.84,"sma_20":0.1151101,"sma_60":0.14389578,"sma_120":0.1902538},{"date":"2025-12-25","open":0.106371,"high":0.107013,"low":0.102674,"close":0.102723,"volume":49149690,"rsi_14":25.99,"sma_20":0.11422725,"sma_60":0.14223607,"sma_120":0.18910402},{"date":"2025-12-26","open":0.102723,"high":0.106419,"low":0.10243,"close":0.103651,"volume":54930732,"rsi_14":29.07,"sma_20":0.11325305,"sma_60":0.1406363,"sma_120":0.1878979},{"date":"2025-12-27","open":0.103651,"high":0.107676,"low":0.10357,"close":0.107676,"volume":44284725,"rsi_14":33.3,"sma_20":0.1126185,"sma_60":0.13918465,"sma_120":0.18678513},{"date":"2025-12-28","open":0.107667,"high":0.108577,"low":0.106277,"close":0.107347,"volume":51224129,"rsi_14":36.55,"sma_20":0.11180295,"sma_60":0.13772028,"sma_120":0.18553814},{"date":"2025-12-29","open":0.107347,"high":0.109376,"low":0.103512,"close":0.103853,"volume":67595791,"rsi_14":37.43,"sma_20":0.11065805,"sma_60":0.13637125,"sma_120":0.18409187},{"date":"2025-12-30","open":0.103853,"high":0.104409,"low":0.102175,"close":0.102697,"volume":58027239,"rsi_14":34.33,"sma_20":0.1096077,"sma_60":0.13501288,"sma_120":0.1826837},{"date":"2025-12-31","open":0.102697,"high":0.103238,"low":0.099874,"close":0.100453,"volume":54794037,"rsi_14":39.5,"sma_20":0.10856655,"sma_60":0.13347535,"sma_120":0.18111002},{"date":"2026-01-01","open":0.100451,"high":0.106438,"low":0.098462,"close":0.106139,"volume":58203019,"rsi_14":53.79,"sma_20":0.10790105,"sma_60":0.13203097,"sma_120":0.17964149},{"date":"2026-01-02","open":0.106139,"high":0.113628,"low":0.105733,"close":0.113249,"volume":82534234,"rsi_14":56.08,"sma_20":0.10750935,"sma_60":0.13111088,"sma_120":0.17825019},{"date":"2026-01-03","open":0.113249,"high":0.11656,"low":0.111493,"close":0.115526,"volume":59979334,"rsi_14":57.06,"sma_20":0.10742655,"sma_60":0.13032612,"sma_120":0.17689079},{"date":"2026-01-04","open":0.115526,"high":0.122944,"low":0.115526,"close":0.121498,"volume":64324335,"rsi_14":68.01,"sma_20":0.1078601,"sma_60":0.12953458,"sma_120":0.17562395},{"date":"2026-01-05","open":0.121496,"high":0.1261,"low":0.119163,"close":0.125085,"volume":84726364,"rsi_14":70.37,"sma_20":0.108419,"sma_60":0.12889465,"sma_120":0.17435637},{"date":"2026-01-06","open":0.125085,"high":0.133192,"low":0.12425,"close":0.128262,"volume":115654600,"rsi_14":74.59,"sma_20":0.1094829,"sma_60":0.12801457,"sma_120":0.17314451},{"date":"2026-01-07","open":0.128262,"high":0.130582,"low":0.125036,"close":0.127983,"volume":90434715,"rsi_14":74.61,"sma_20":0.11070165,"sma_60":0.1271612,"sma_120":0.17196399},{"date":"2026-01-08","open":0.127983,"high":0.137485,"low":0.12520701,"close":0.13574199,"volume":140391021,"rsi_14":84.38,"sma_20":0.11204,"sma_60":0.12642153,"sma_120":0.17084025},{"date":"2026-01-09","open":0.13574301,"high":0.15905701,"low":0.135726,"close":0.15588599,"volume":333735882,"rsi_14":88.84,"sma_20":0.11431175,"sma_60":0.12597768,"sma_120":0.16986997},{"date":"2026-01-10","open":0.155894,"high":0.185133,"low":0.154365,"close":0.177389,"volume":582876829,"rsi_14":91.14,"sma_20":0.11780755,"sma_60":0.12607902,"sma_120":0.16907123},{"date":"2026-01-11","open":0.17738099,"high":0.18463799,"low":0.16212501,"close":0.164121,"volume":374375325,"rsi_14":79.07,"sma_20":0.1206156,"sma_60":0.12599232,"sma_120":0.16807798},{"date":"2026-01-12","open":0.164121,"high":0.16474301,"low":0.15020099,"close":0.150693,"volume":261562361,"rsi_14":71.77,"sma_20":0.1228171,"sma_60":0.12572758,"sma_120":0.16706676},{"date":"2026-01-13","open":0.15069699,"high":0.16179501,"low":0.148452,"close":0.15742099,"volume":206384676,"rsi_14":74.18,"sma_20":0.1253697,"sma_60":0.12582222,"sma_120":0.16623262},{"date":"2026-01-14","open":0.157417,"high":0.16668899,"low":0.15453701,"close":0.15607999,"volume":195207723,"rsi_14":74.78,"sma_20":0.12803755,"sma_60":0.12582868,"sma_120":0.16538742},{"date":"2026-01-15","open":0.156086,"high":0.16117799,"low":0.14862099,"close":0.149097,"volume":144432169,"rsi_14":68.91,"sma_20":0.13030985,"sma_60":0.12580915,"sma_120":0.16444628},{"date":"2026-01-16","open":0.149106,"high":0.15029199,"low":0.138952,"close":0.144592,"volume":105726583,"rsi_14":64.12,"sma_20":0.13215565,"sma_60":0.12580977,"sma_120":0.16347522},{"date":"2026-01-17","open":0.144592,"high":0.14914501,"low":0.144163,"close":0.145107,"volume":83332751,"rsi_14":63.55,"sma_20":0.13404365,"sma_60":0.12574092,"sma_120":0.16260163},{"date":"2026-01-18","open":0.145107,"high":0.14651801,"low":0.13797399,"close":0.13802101,"volume":78693797,"rsi_14":57.49,"sma_20":0.13575205,"sma_60":0.12562138,"sma_120":0.16166728},{"date":"2026-01-19","open":0.13802101,"high":0.140158,"low":0.131698,"close":0.136242,"volume":133835660,"rsi_14":55.14,"sma_20":0.1374293,"sma_60":0.12555637,"sma_120":0.16075607},{"date":"2026-01-20","open":0.136242,"high":0.137078,"low":0.12933999,"close":0.130932,"volume":92885346,"rsi_14":51.21,"sma_20":0.13895325,"sma_60":0.1255317,"sma_120":0.15995191},{"date":"2026-01-21","open":0.130934,"high":0.14021701,"low":0.13084801,"close":0.13407201,"volume":121443008,"rsi_14":52.68,"sma_20":0.1403499,"sma_60":0.12553628,"sma_120":0.15919095},{"date":"2026-01-22","open":0.13407201,"high":0.137041,"low":0.129806,"close":0.132634,"volume":90199526,"rsi_14":48.55,"sma_20":0.14131915,"sma_60":0.12551998,"sma_120":0.15842248},{"date":"2026-01-23","open":0.132634,"high":0.134571,"low":0.126975,"close":0.12804399,"volume":81962929,"rsi_14":34.8,"sma_20":0.14194505,"sma_60":0.12536632,"sma_120":0.15768708},{"date":"2026-01-24","open":0.12804499,"high":0.12806401,"low":0.1249,"close":0.125826,"volume":48024883,"rsi_14":14.36,"sma_20":0.14216145,"sma_60":0.12519145,"sma_120":0.15689008},{"date":"2026-01-25","open":0.125826,"high":0.126251,"low":0.116493,"close":0.118533,"volume":69932813,"rsi_14":15.65,"sma_20":0.14183385,"sma_60":0.124868,"sma_120":0.15601921},{"date":"2026-01-26","open":0.118535,"high":0.123266,"low":0.11841,"close":0.119178,"volume":69630342,"rsi_14":20.59,"sma_20":0.14137965,"sma_60":0.12455767,"sma_120":0.15510872},{"date":"2026-01-27","open":0.119178,"high":0.120418,"low":0.115027,"close":0.119459,"volume":86971188,"rsi_14":9.72,"sma_20":0.14095345,"sma_60":0.12429432,"sma_120":0.15421898},{"date":"2026-01-28","open":0.119459,"high":0.121083,"low":0.115734,"close":0.118294,"volume":73960357,"rsi_14":9.76,"sma_20":0.14008105,"sma_60":0.1240385,"sma_120":0.15333425},{"date":"2026-01-29","open":0.118293,"high":0.118402,"low":0.109537,"close":0.112438,"volume":87046064,"rsi_14":10.0,"sma_20":0.13790865,"sma_60":0.12369205,"sma_120":0.15228365},{"date":"2026-01-30","open":0.112438,"high":0.113788,"low":0.108917,"close":0.111605,"volume":93138603,"rsi_14":10.87,"sma_20":0.13461945,"sma_60":0.12355547,"sma_120":0.15121033},{"date":"2026-01-31","open":0.111605,"high":0.112124,"low":0.097347,"close":0.103598,"volume":131704181,"rsi_14":8.19,"sma_20":0.1315933,"sma_60":0.12312365,"sma_120":0.15006667},{"date":"2026-02-01","open":0.103598,"high":0.107776,"low":0.101249,"close":0.102849,"volume":90628861,"rsi_14":9.39,"sma_20":0.1292011,"sma_60":0.1226802,"sma_120":0.1489532},{"date":"2026-02-02","open":0.103598,"high":0.107776,"low":0.101249,"close":0.102849,"volume":90628861,"rsi_14":9.79,"sma_20":0.1264725,"sma_60":0.12231743,"sma_120":0.14782945},{"date":"2026-02-03","open":0.113767,"high":0.11844,"low":0.105838,"close":0.10789,"volume":143331586,"rsi_14":22.07,"sma_20":0.124063,"sma_60":0.12210927,"sma_120":0.14664681},{"date":"2026-02-04","open":0.1079,"high":0.11129,"low":0.105162,"close":0.10854,"volume":89181438,"rsi_14":17.07,"sma_20":0.12203515,"sma_60":0.12186602,"sma_120":0.14557178},{"date":"2026-02-05","open":0.10854,"high":0.109842,"low":0.086683,"close":0.09162,"volume":175780197,"rsi_14":12.2,"sma_20":0.11938655,"sma_60":0.1213869,"sma_120":0.14432446},{"date":"2026-02-06","open":0.091618,"high":0.102606,"low":0.085748,"close":0.096689,"volume":240062793,"rsi_14":21.35,"sma_20":0.11696565,"sma_60":0.12093742,"sma_120":0.14316083},{"date":"2026-02-07","open":0.096689,"high":0.098884,"low":0.093878,"close":0.097637,"volume":94449995,"rsi_14":23.63,"sma_20":0.11494645,"sma_60":0.12045218,"sma_120":0.1424452},{"date":"2026-02-08","open":0.097637,"high":0.097865,"low":0.094606,"close":0.09555,"volume":52107321,"rsi_14":26.18,"sma_20":0.11291185,"sma_60":0.11998295,"sma_120":0.14169297},{"date":"2026-02-09","open":0.095537,"high":0.096628,"low":0.091182,"close":0.094285,"volume":67999278,"rsi_14":24.53,"sma_20":0.1110795,"sma_60":0.1195331,"sma_120":0.14081061},{"date":"2026-02-10","open":0.094286,"high":0.096035,"low":0.090046,"close":0.09097,"volume":72526599,"rsi_14":22.56,"sma_20":0.1089244,"sma_60":0.11905845,"sma_120":0.13982016},{"date":"2026-02-11","open":0.090971,"high":0.092501,"low":0.087909,"close":0.088842,"volume":87752084,"rsi_14":22.15,"sma_20":0.1067348,"sma_60":0.1185211,"sma_120":0.13887588},{"date":"2026-02-12","open":0.088842,"high":0.096092,"low":0.088833,"close":0.096091,"volume":90826678,"rsi_14":34.94,"sma_20":0.10513715,"sma_60":0.11816958,"sma_120":0.13804625},{"date":"2026-02-13","open":0.096087,"high":0.101204,"low":0.094511,"close":0.100721,"volume":98718259,"rsi_14":40.63,"sma_20":0.1038819,"sma_60":0.11796782,"sma_120":0.13731519},{"date":"2026-02-14","open":0.100721,"high":0.11757,"low":0.100427,"close":0.109341,"volume":128709783,"rsi_14":54.89,"sma_20":0.1034223,"sma_60":0.11789172,"sma_120":0.13667377},{"date":"2026-02-15","open":0.109341,"high":0.113288,"low":0.104696,"close":0.107966,"volume":103484033,"rsi_14":54.31,"sma_20":0.1028617,"sma_60":0.11790808,"sma_120":0.13599528},{"date":"2026-02-16","open":0.107966,"high":0.108258,"low":0.104301,"close":0.108,"volume":64543066,"rsi_14":54.34,"sma_20":0.10228875,"sma_60":0.11798128,"sma_120":0.13526911},{"date":"2026-02-17","open":0.108,"high":0.10983,"low":0.105652,"close":0.108143,"volume":69256212,"rsi_14":50.23,"sma_20":0.1017812,"sma_60":0.11796742,"sma_120":0.13449972},{"date":"2026-02-18","open":0.108146,"high":0.111639,"low":0.107472,"close":0.107769,"volume":80038691,"rsi_14":49.29,"sma_20":0.10154775,"sma_60":0.11792272,"sma_120":0.13378174},{"date":"2026-02-19","open":0.107769,"high":0.108688,"low":0.103336,"close":0.104908,"volume":66324187,"rsi_14":66.57,"sma_20":0.1012129,"sma_60":0.11787997,"sma_120":0.13307622},{"date":"2026-02-20","open":0.104914,"high":0.107437,"low":0.103884,"close":0.10596,"volume":73029973,"rsi_14":62.85,"sma_20":0.101331,"sma_60":0.11784663,"sma_120":0.13235215},{"date":"2026-02-21","open":0.10596,"high":0.114994,"low":0.105959,"close":0.110187,"volume":76746359,"rsi_14":65.94,"sma_20":0.1016979,"sma_60":0.11790537,"sma_120":0.13164619},{"date":"2026-02-22","open":0.110189,"high":0.11021,"low":0.105214,"close":0.106583,"volume":53648962,"rsi_14":63.5,"sma_20":0.1018846,"sma_60":0.11790893,"sma_120":0.13090236},{"date":"2026-02-23","open":0.106583,"high":0.111189,"low":0.101931,"close":0.106576,"volume":100350763,"rsi_14":65.51,"sma_20":0.1018189,"sma_60":0.11797315,"sma_120":0.13010461},{"date":"2026-02-24","open":0.106575,"high":0.113982,"low":0.104409,"close":0.112679,"volume":82692606,"rsi_14":75.6,"sma_20":0.10202585,"sma_60":0.11812362,"sma_120":0.12937996},{"date":"2026-02-25","open":0.11268,"high":0.117976,"low":0.111674,"close":0.113733,"volume":116139883,"rsi_14":80.11,"sma_20":0.1031315,"sma_60":0.11822457,"sma_120":0.12870461},{"date":"2026-02-26","open":0.113731,"high":0.114097,"low":0.108433,"close":0.110346,"volume":77520393,"rsi_14":69.02,"sma_20":0.10381435,"sma_60":0.11827455,"sma_120":0.12799742},{"date":"2026-02-27","open":0.110344,"high":0.116707,"low":0.107109,"close":0.108974,"volume":84632884,"rsi_14":62.06,"sma_20":0.1043812,"sma_60":0.1183599,"sma_120":0.12736558},{"date":"2026-02-28","open":0.108973,"high":0.109473,"low":0.100606,"close":0.108974,"volume":84494749,"rsi_14":49.28,"sma_20":0.1050524,"sma_60":0.11846452,"sma_120":0.1267387},{"date":"2026-03-01","open":0.108974,"high":0.112212,"low":0.102622,"close":0.105012,"volume":68582117,"rsi_14":44.76,"sma_20":0.10558875,"sma_60":0.1185405,"sma_120":0.12600793},{"date":"2026-03-02","open":0.105012,"high":0.108663,"low":0.101091,"close":0.1016,"volume":109639696,"rsi_14":39.86,"sma_20":0.10612025,"sma_60":0.11846485,"sma_120":0.12524791},{"date":"2026-03-03","open":0.1016,"high":0.102006,"low":0.097553,"close":0.100991,"volume":83494691,"rsi_14":38.83,"sma_20":0.1067277,"sma_60":0.11826055,"sma_120":0.12468572},{"date":"2026-03-04","open":0.100984,"high":0.105835,"low":0.100361,"close":0.10375,"volume":88458808,"rsi_14":44.16,"sma_20":0.10711065,"sma_60":0.11806428,"sma_120":0.1241952},{"date":"2026-03-05","open":0.10375,"high":0.104831,"low":0.099,"close":0.101132,"volume":71027153,"rsi_14":44.47,"sma_20":0.1071312,"sma_60":0.11772485,"sma_120":0.12362972},{"date":"2026-03-06","open":0.101134,"high":0.102622,"low":0.096763,"close":0.098464,"volume":74488599,"rsi_14":39.53,"sma_20":0.10658735,"sma_60":0.11728117,"sma_120":0.12308791},{"date":"2026-03-07","open":0.098464,"high":0.099209,"low":0.094128,"close":0.094996,"volume":48676485,"rsi_14":28.31,"sma_20":0.10593885,"sma_60":0.11672673,"sma_120":0.12237065},{"date":"2026-03-08","open":0.094997,"high":0.09714,"low":0.093572,"close":0.095374,"volume":55211239,"rsi_14":32.37,"sma_20":0.10530755,"sma_60":0.11618325,"sma_120":0.12167222},{"date":"2026-03-09","open":0.095374,"high":0.097967,"low":0.095259,"close":0.095561,"volume":59580833,"rsi_14":32.78,"sma_20":0.10467845,"sma_60":0.11551357,"sma_120":0.12096755},{"date":"2026-03-10","open":0.095561,"high":0.098581,"low":0.095357,"close":0.096225,"volume":58240640,"rsi_14":19.0,"sma_20":0.10410125,"sma_60":0.11451922,"sma_120":0.12024845},{"date":"2026-03-11","open":0.096225,"high":0.098549,"low":0.095682,"close":0.097832,"volume":52488603,"rsi_14":20.65,"sma_20":0.10374745,"sma_60":0.11319327,"sma_120":0.11963614},{"date":"2026-03-12","open":0.097829,"high":0.099522,"low":0.096765,"close":0.098896,"volume":56392476,"rsi_14":26.89,"sma_20":0.10339425,"sma_60":0.11210618,"sma_120":0.11904925},{"date":"2026-03-13","open":0.098891,"high":0.100102,"low":0.094978,"close":0.09538,"volume":86294436,"rsi_14":24.74,"sma_20":0.1026539,"sma_60":0.1111843,"sma_120":0.11845594},{"date":"2026-03-14","open":0.095388,"high":0.097267,"low":0.094831,"close":0.097091,"volume":47445204,"rsi_14":29.24,"sma_20":0.1021793,"sma_60":0.1101788,"sma_120":0.11800051},{"date":"2026-03-15","open":0.097095,"high":0.097584,"low":0.095648,"close":0.09726,"volume":48286420,"rsi_14":34.39,"sma_20":0.1017135,"sma_60":0.10919847,"sma_120":0.11751357},{"date":"2026-03-16","open":0.09726,"high":0.102393,"low":0.09726,"close":0.101915,"volume":83074810,"rsi_14":50.6,"sma_20":0.1011753,"sma_60":0.1084121,"sma_120":0.11711062},{"date":"2026-03-17","open":0.101915,"high":0.101938,"low":0.099041,"close":0.099196,"volume":61305724,"rsi_14":46.82,"sma_20":0.10044845,"sma_60":0.1076555,"sma_120":0.11673263},{"date":"2026-03-18","open":0.099195,"high":0.100813,"low":0.096262,"close":0.096809,"volume":65060733,"rsi_14":37.52,"sma_20":0.0997716,"sma_60":0.10685053,"sma_120":0.11629572},{"date":"2026-03-19","open":0.096811,"high":0.097053,"low":0.094126,"close":0.095452,"volume":48246761,"rsi_14":39.3,"sma_20":0.0990955,"sma_60":0.10614105,"sma_120":0.11588122},{"date":"2026-03-20","open":0.09545,"high":0.101003,"low":0.09545,"close":0.098464,"volume":75265789,"rsi_14":50.0,"sma_20":0.09857,"sma_60":0.10551142,"sma_120":0.11553389},{"date":"2026-03-21","open":0.098464,"high":0.098718,"low":0.094714,"close":0.094728,"volume":41370927,"rsi_14":49.51,"sma_20":0.0980558,"sma_60":0.10490802,"sma_120":0.11521986},{"date":"2026-03-22","open":0.094734,"high":0.095152,"low":0.09162,"close":0.092102,"volume":51879647,"rsi_14":44.44,"sma_20":0.0975809,"sma_60":0.10420852,"sma_120":0.1148724},{"date":"2026-03-23","open":0.092102,"high":0.096981,"low":0.091044,"close":0.09638,"volume":70136373,"rsi_14":51.22,"sma_20":0.09735035,"sma_60":0.10360428,"sma_120":0.11456213},{"date":"2026-03-24","open":0.09638,"high":0.097045,"low":0.094041,"close":0.095963,"volume":57675443,"rsi_14":49.61,"sma_20":0.096961,"sma_60":0.1030696,"sma_120":0.11421796},{"date":"2026-03-25","open":0.095963,"high":0.099705,"low":0.095885,"close":0.098092,"volume":52424310,"rsi_14":50.38,"sma_20":0.096809,"sma_60":0.10260737,"sma_120":0.11389941},{"date":"2026-03-26","open":0.098091,"high":0.098162,"low":0.093266,"close":0.094611,"volume":56359556,"rsi_14":44.08,"sma_20":0.09661635,"sma_60":0.10220867,"sma_120":0.11353833},{"date":"2026-03-27","open":0.09461,"high":0.096788,"low":0.089522,"close":0.090729,"volume":71895005,"rsi_14":43.64,"sma_20":0.096403,"sma_60":0.10173452,"sma_120":0.11314609},{"date":"2026-03-28","open":0.090729,"high":0.093475,"low":0.09018,"close":0.091595,"volume":43126320,"rsi_14":42.31,"sma_20":0.09621405,"sma_60":0.10127012,"sma_120":0.11278222},{"date":"2026-03-29","open":0.091595,"high":0.092979,"low":0.089745,"close":0.090876,"volume":44325515,"rsi_14":41.2,"sma_20":0.0959798,"sma_60":0.10081315,"sma_120":0.11242582},{"date":"2026-03-30","open":0.090876,"high":0.09486,"low":0.090513,"close":0.091377,"volume":57486393,"rsi_14":33.59,"sma_20":0.0957374,"sma_60":0.10046213,"sma_120":0.11207709},{"date":"2026-03-31","open":0.091377,"high":0.092854,"low":0.088435,"close":0.091034,"volume":68693331,"rsi_14":36.27,"sma_20":0.0953975,"sma_60":0.10011928,"sma_120":0.11183737},{"date":"2026-04-01","open":0.091034,"high":0.09491,"low":0.090951,"close":0.09269,"volume":65322207,"rsi_14":42.9,"sma_20":0.0950872,"sma_60":0.09993748,"sma_120":0.11153057},{"date":"2026-04-02","open":0.092689,"high":0.093123,"low":0.089948,"close":0.091257,"volume":59782218,"rsi_14":42.79,"sma_20":0.09488105,"sma_60":0.09974428,"sma_120":0.11121224},{"date":"2026-04-03","open":0.091257,"high":0.093675,"low":0.091239,"close":0.092359,"volume":51534687,"rsi_14":38.76,"sma_20":0.09464445,"sma_60":0.09956945,"sma_120":0.11094344},{"date":"2026-04-04","open":0.092349,"high":0.09296,"low":0.092084,"close":0.092719,"volume":35841091,"rsi_14":45.78,"sma_20":0.0944174,"sma_60":0.0993166,"sma_120":0.11071293},{"date":"2026-04-05","open":0.092719,"high":0.09273,"low":0.089472,"close":0.090648,"volume":45800452,"rsi_14":46.87,"sma_20":0.09385405,"sma_60":0.0990184,"sma_120":0.11044221},{"date":"2026-04-06","open":0.090648,"high":0.093829,"low":0.088869,"close":0.090094,"volume":58369931,"rsi_14":33.89,"sma_20":0.09339895,"sma_60":0.09899297,"sma_120":0.11018993},{"date":"2026-04-07","open":0.090094,"high":0.093396,"low":0.088799,"close":0.093128,"volume":61939775,"rsi_14":43.59,"sma_20":0.0932149,"sma_60":0.09893362,"sma_120":0.10993552},{"date":"2026-04-08","open":0.093123,"high":0.093173,"low":0.088341,"close":0.088567,"volume":83525987,"rsi_14":30.61,"sma_20":0.09287065,"sma_60":0.09878245,"sma_120":0.10961732},{"date":"2026-04-09","open":0.088569,"high":0.088569,"low":0.085824,"close":0.08655,"volume":87220011,"rsi_14":32.55,"sma_20":0.09227495,"sma_60":0.09863245,"sma_120":0.1093077},{"date":"2026-04-10","open":0.08655,"high":0.087955,"low":0.084227,"close":0.085562,"volume":90780037,"rsi_14":37.21,"sma_20":0.09181665,"sma_60":0.09848707,"sma_120":0.10901008},{"date":"2026-04-11","open":0.085562,"high":0.086529,"low":0.084576,"close":0.085533,"volume":61880908,"rsi_14":34.35,"sma_20":0.0914882,"sma_60":0.09839645,"sma_120":0.10872745},{"date":"2026-04-12","open":0.085533,"high":0.085859,"low":0.081423,"close":0.081845,"volume":57374064,"rsi_14":29.78,"sma_20":0.09076145,"sma_60":0.09827983,"sma_120":0.10840047},{"date":"2026-04-13","open":0.081845,"high":0.085982,"low":0.08168,"close":0.085703,"volume":60548410,"rsi_14":38.96,"sma_20":0.09024845,"sma_60":0.0981067,"sma_120":0.10813814},{"date":"2026-04-14","open":0.085703,"high":0.085825,"low":0.082405,"close":0.08269,"volume":58728092,"rsi_14":35.29,"sma_20":0.08947835,"sma_60":0.09780618,"sma_120":0.107887},{"date":"2026-04-15","open":0.08269,"high":0.086038,"low":0.082689,"close":0.085235,"volume":54317718,"rsi_14":37.26,"sma_20":0.08900955,"sma_60":0.09740442,"sma_120":0.10764807},{"date":"2026-04-16","open":0.085235,"high":0.090736,"low":0.084975,"close":0.090735,"volume":64558725,"rsi_14":49.22,"sma_20":0.08900985,"sma_60":0.09711723,"sma_120":0.10751266},{"date":"2026-04-17","open":0.090735,"high":0.091212,"low":0.088226,"close":0.09051,"volume":68995815,"rsi_14":47.15,"sma_20":0.0889556,"sma_60":0.09682573,"sma_120":0.10740351},{"date":"2026-04-18","open":0.09051,"high":0.091236,"low":0.088882,"close":0.089702,"volume":58843557,"rsi_14":45.41,"sma_20":0.0888969,"sma_60":0.09651838,"sma_120":0.1072429},{"date":"2026-04-19","open":0.089699,"high":0.090929,"low":0.087594,"close":0.087706,"volume":61293897,"rsi_14":45.52,"sma_20":0.08871335,"sma_60":0.096184,"sma_120":0.10705336},{"date":"2026-04-20","open":0.087706,"high":0.095531,"low":0.087621,"close":0.093102,"volume":70503264,"rsi_14":53.99,"sma_20":0.08881675,"sma_60":0.09598723,"sma_120":0.1069336},{"date":"2026-04-21","open":0.093101,"high":0.094303,"low":0.091616,"close":0.093515,"volume":54189077,"rsi_14":50.55,"sma_20":0.088858,"sma_60":0.09577982,"sma_120":0.10681322},{"date":"2026-04-22","open":0.093515,"high":0.095272,"low":0.09322,"close":0.093274,"volume":54705916,"rsi_14":57.66,"sma_20":0.08895885,"sma_60":0.09549793,"sma_120":0.10670165},{"date":"2026-04-23","open":0.093272,"high":0.096639,"low":0.092011,"close":0.094382,"volume":63296249,"rsi_14":63.14,"sma_20":0.08906,"sma_60":0.09529458,"sma_120":0.10660176},{"date":"2026-04-24","open":0.094382,"high":0.095998,"low":0.0919,"close":0.091912,"volume":54279240,"rsi_14":60.15,"sma_20":0.08901965,"sma_60":0.09505018,"sma_120":0.10651167},{"date":"2026-04-25","open":0.091911,"high":0.093538,"low":0.091378,"close":0.091783,"volume":42800842,"rsi_14":59.96,"sma_20":0.0890764,"sma_60":0.09470192,"sma_120":0.10641277},{"date":"2026-04-26","open":0.091783,"high":0.092557,"low":0.091191,"close":0.092369,"volume":33220673,"rsi_14":68.6,"sma_20":0.08919015,"sma_60":0.09434585,"sma_120":0.10628521},{"date":"2026-04-27","open":0.092369,"high":0.093261,"low":0.09037,"close":0.092314,"volume":45809916,"rsi_14":63.5,"sma_20":0.08914945,"sma_60":0.09404532,"sma_120":0.10615993},{"date":"2026-04-28","open":0.092314,"high":0.092321,"low":0.090764,"close":0.091934,"volume":34642830,"rsi_14":71.15,"sma_20":0.0893178,"sma_60":0.09376132,"sma_120":0.10606061},{"date":"2026-04-29","open":0.091934,"high":0.093821,"low":0.090173,"close":0.092993,"volume":71772836,"rsi_14":69.05,"sma_20":0.08963995,"sma_60":0.09349497,"sma_120":0.10597974},{"date":"2026-04-30","open":0.092991,"high":0.096667,"low":0.092955,"close":0.095242,"volume":56080724,"rsi_14":63.17,"sma_20":0.09012395,"sma_60":0.09333213,"sma_120":0.10593632},{"date":"2026-05-01","open":0.095242,"high":0.095866,"low":0.0935,"close":0.095454,"volume":46450308,"rsi_14":64.45,"sma_20":0.09062,"sma_60":0.0932297,"sma_120":0.10584727},{"date":"2026-05-02","open":0.095455,"high":0.097817,"low":0.095454,"close":0.097414,"volume":41702461,"rsi_14":71.12,"sma_20":0.09139845,"sma_60":0.09317008,"sma_120":0.10571532},{"date":"2026-05-03","open":0.097414,"high":0.0976,"low":0.095277,"close":0.095411,"volume":41312721,"rsi_14":71.1,"sma_20":0.09188385,"sma_60":0.0930311,"sma_120":0.10554769},{"date":"2026-05-04","open":0.095411,"high":0.098146,"low":0.095067,"close":0.09749,"volume":55620636,"rsi_14":64.68,"sma_20":0.09262385,"sma_60":0.0929704,"sma_120":0.10534762},{"date":"2026-05-05","open":0.09749,"high":0.098806,"low":0.096947,"close":0.098005,"volume":48908363,"rsi_14":64.92,"sma_20":0.09326235,"sma_60":0.09296275,"sma_120":0.10512196},{"date":"2026-05-06","open":0.098005,"high":0.099972,"low":0.097667,"close":0.099022,"volume":52880462,"rsi_14":68.16,"sma_20":0.0936767,"sma_60":0.09302985,"sma_120":0.10487829},{"date":"2026-05-07","open":0.099022,"high":0.100068,"low":0.097696,"close":0.098572,"volume":48953445,"rsi_14":63.82,"sma_20":0.0940798,"sma_60":0.09308315,"sma_120":0.1046332},{"date":"2026-05-08","open":0.098572,"high":0.102406,"low":0.098381,"close":0.10189,"volume":63509990,"rsi_14":81.16,"sma_20":0.0946892,"sma_60":0.09318863,"sma_120":0.1043511},{"date":"2026-05-09","open":0.10189,"high":0.103735,"low":0.100911,"close":0.101012,"volume":46583751,"rsi_14":77.53,"sma_20":0.0953545,"sma_60":0.09326842,"sma_120":0.10389382},{"date":"2026-05-10","open":0.101012,"high":0.104552,"low":0.10038,"close":0.10447,"volume":57508827,"rsi_14":80.82,"sma_20":0.0959229,"sma_60":0.09337905,"sma_120":0.10328616},{"date":"2026-05-11","open":0.10447,"high":0.104808,"low":0.102062,"close":0.103126,"volume":55855558,"rsi_14":75.84,"sma_20":0.09640345,"sma_60":0.09344955,"sma_120":0.10277787},{"date":"2026-05-12","open":0.103126,"high":0.103206,"low":0.098616,"close":0.098683,"volume":54696352,"rsi_14":63.51,"sma_20":0.0966739,"sma_60":0.0935046,"sma_120":0.10234445},{"date":"2026-05-13","open":0.098685,"high":0.101125,"low":0.095479,"close":0.0961,"volume":49312345,"rsi_14":55.86,"sma_20":0.0967598,"sma_60":0.09348808,"sma_120":0.10183344},{"date":"2026-05-14","open":0.0961,"high":0.096177,"low":0.093409,"close":0.094559,"volume":61313759,"rsi_14":48.68,"sma_20":0.09689215,"sma_60":0.09344307,"sma_120":0.10132077},{"date":"2026-05-15","open":0.094562,"high":0.094933,"low":0.089707,"close":0.090935,"volume":53754044,"rsi_14":42.27,"sma_20":0.09684975,"sma_60":0.09326007,"sma_120":0.10083608},{"date":"2026-05-16","open":0.090935,"high":0.091746,"low":0.088353,"close":0.091152,"volume":39806607,"rsi_14":38.6,"sma_20":0.0967889,"sma_60":0.093126,"sma_120":0.10039075},{"date":"2026-05-17","open":0.091152,"high":0.092525,"low":0.08973,"close":0.090718,"volume":40630872,"rsi_14":40.94,"sma_20":0.0967091,"sma_60":0.09302448,"sma_120":0.09993751},{"date":"2026-05-18","open":0.090718,"high":0.091557,"low":0.088887,"close":0.090833,"volume":54172263,"rsi_14":36.09,"sma_20":0.09665405,"sma_60":0.0929475,"sma_120":0.09954428},{"date":"2026-05-19","open":0.090833,"high":0.091538,"low":0.088627,"close":0.089273,"volume":40316154,"rsi_14":32.52,"sma_20":0.09646805,"sma_60":0.09279432,"sma_120":0.09915287},{"date":"2026-05-20","open":0.089271,"high":0.091127,"low":0.089218,"close":0.090967,"volume":50586474,"rsi_14":34.3,"sma_20":0.0962543,"sma_60":0.09273163,"sma_120":0.09881982},{"date":"2026-05-21","open":0.090967,"high":0.091718,"low":0.089959,"close":0.091514,"volume":47685881,"rsi_14":36.3,"sma_20":0.0960573,"sma_60":0.09272183,"sma_120":0.09846517},{"date":"2026-05-22","open":0.091513,"high":0.093067,"low":0.089961,"close":0.090317,"volume":53888359,"rsi_14":25.52,"sma_20":0.09570245,"sma_60":0.09262078,"sma_120":0.09811253},{"date":"2026-05-23","open":0.090317,"high":0.092042,"low":0.087623,"close":0.091189,"volume":54023403,"rsi_14":29.21,"sma_20":0.09549135,"sma_60":0.09254122,"sma_120":0.09780541},{"date":"2026-05-24","open":0.091189,"high":0.091797,"low":0.089201,"close":0.090301,"volume":37423365,"rsi_14":16.36,"sma_20":0.0951319,"sma_60":0.09241137,"sma_120":0.09750937},{"date":"2026-05-25","open":0.0903,"high":0.093447,"low":0.090102,"close":0.092695,"volume":37654098,"rsi_14":26.41,"sma_20":0.0948664,"sma_60":0.09237943,"sma_120":0.09729405},{"date":"2026-05-26","open":0.092695,"high":0.093536,"low":0.091265,"close":0.091611,"volume":44473498,"rsi_14":31.14,"sma_20":0.09449585,"sma_60":0.09239413,"sma_120":0.09706432},{"date":"2026-05-27","open":0.091611,"high":0.092396,"low":0.089383,"close":0.089927,"volume":49250719,"rsi_14":32.71,"sma_20":0.0940636,"sma_60":0.09236633,"sma_120":0.09681822},{"date":"2026-05-28","open":0.089927,"high":0.090233,"low":0.086688,"close":0.087316,"volume":55054837,"rsi_14":30.86,"sma_20":0.0933349,"sma_60":0.092307,"sma_120":0.09656007},{"date":"2026-05-29","open":0.087316,"high":0.089967,"low":0.086611,"close":0.089964,"volume":49756513,"rsi_14":47.29,"sma_20":0.0927825,"sma_60":0.09228345,"sma_120":0.09637279},{"date":"2026-05-30","open":0.089964,"high":0.091685,"low":0.089656,"close":0.089787,"volume":47676382,"rsi_14":46.19,"sma_20":0.09204835,"sma_60":0.09226267,"sma_120":0.09619097},{"date":"2026-05-31","open":0.089787,"high":0.092958,"low":0.089786,"close":0.092897,"volume":44840800,"rsi_14":55.29,"sma_20":0.0915369,"sma_60":0.09226612,"sma_120":0.0961018},{"date":"2026-06-01","open":0.092897,"high":0.094474,"low":0.091494,"close":0.093974,"volume":67934386,"rsi_14":57.29,"sma_20":0.09130145,"sma_60":0.0923114,"sma_120":0.09602784},{"date":"2026-06-02","open":0.093974,"high":0.094287,"low":0.08891,"close":0.090048,"volume":114983962,"rsi_14":51.62,"sma_20":0.09099885,"sma_60":0.09227288,"sma_120":0.09592117},{"date":"2026-06-03","open":0.090048,"high":0.09548,"low":0.089541,"close":0.093528,"volume":75385430,"rsi_14":54.98,"sma_20":0.0909473,"sma_60":0.09228637,"sma_120":0.09580148},{"date":"2026-06-04","open":0.093528,"high":0.093872,"low":0.086027,"close":0.086792,"volume":83207997,"rsi_14":42.6,"sma_20":0.09074015,"sma_60":0.0922221,"sma_120":0.09562025},{"date":"2026-06-05","open":0.086792,"high":0.087309,"low":0.07115,"close":0.077704,"volume":98385530,"rsi_14":34.14,"sma_20":0.09006775,"sma_60":0.0920156,"sma_120":0.09550428},{"date":"2026-06-06","open":0.077704,"high":0.07941,"low":0.072584,"close":0.07778,"volume":61493811,"rsi_14":32.8,"sma_20":0.08942085,"sma_60":0.0917598,"sma_120":0.09534671},{"date":"2026-06-07","open":0.077771,"high":0.0807,"low":0.077342,"close":0.079481,"volume":53146065,"rsi_14":36.4,"sma_20":0.08885325,"sma_60":0.09160837,"sma_120":0.09519541},{"date":"2026-06-08","open":0.079484,"high":0.081376,"low":0.078055,"close":0.078115,"volume":48699211,"rsi_14":31.19,"sma_20":0.08829535,"sma_60":0.09146778,"sma_120":0.09505012},{"date":"2026-06-09","open":0.078115,"high":0.078174,"low":0.073335,"close":0.075782,"volume":52717132,"rsi_14":30.22,"sma_20":0.0875361,"sma_60":0.09130478,"sma_120":0.09489593},{"date":"2026-06-10","open":0.075782,"high":0.076128,"low":0.07149,"close":0.072259,"volume":47938605,"rsi_14":28.89,"sma_20":0.08657335,"sma_60":0.09108355,"sma_120":0.09474},{"date":"2026-06-11","open":0.072259,"high":0.074879,"low":0.071682,"close":0.074877,"volume":43834910,"rsi_14":35.14,"sma_20":0.08580135,"sma_60":0.09096742,"sma_120":0.09462363},{"date":"2026-06-12","open":0.074877,"high":0.075574,"low":0.073281,"close":0.07386,"volume":42697089,"rsi_14":29.98,"sma_20":0.0849349,"sma_60":0.09077003,"sma_120":0.09443837},{"date":"2026-06-13","open":0.07386,"high":0.076434,"low":0.073844,"close":0.075966,"volume":34665916,"rsi_14":33.61,"sma_20":0.08421815,"sma_60":0.09065797,"sma_120":0.09423207},{"date":"2026-06-14","open":0.075966,"high":0.077112,"low":0.074645,"close":0.076856,"volume":32092523,"rsi_14":29.92,"sma_20":0.0834262,"sma_60":0.09051832,"sma_120":0.09396137},{"date":"2026-06-15","open":0.076856,"high":0.07924,"low":0.076594,"close":0.077874,"volume":40617189,"rsi_14":29.81,"sma_20":0.08273935,"sma_60":0.09030397,"sma_120":0.0937106},{"date":"2026-06-16","open":0.077874,"high":0.079452,"low":0.076215,"close":0.076215,"volume":38247110,"rsi_14":31.61,"sma_20":0.08205375,"sma_60":0.09006572,"sma_120":0.09344572},{"date":"2026-06-17","open":0.076215,"high":0.078466,"low":0.075854,"close":0.076781,"volume":45377832,"rsi_14":25.87,"sma_20":0.081527,"sma_60":0.08985037,"sma_120":0.09318437},{"date":"2026-06-18","open":0.076781,"high":0.078616,"low":0.074964,"close":0.077717,"volume":56324128,"rsi_14":34.3,"sma_20":0.08091465,"sma_60":0.08968388,"sma_120":0.09293394},{"date":"2026-06-19","open":0.077717,"high":0.080777,"low":0.077045,"close":0.080777,"volume":39305685,"rsi_14":56.72,"sma_20":0.08046415,"sma_60":0.08947847,"sma_120":0.09273285},{"date":"2026-06-20","open":0.080777,"high":0.083751,"low":0.079636,"close":0.079636,"volume":47947955,"rsi_14":53.88,"sma_20":0.0798011,"sma_60":0.08924715,"sma_120":0.09251348},{"date":"2026-06-21","open":0.079636,"high":0.081799,"low":0.078942,"close":0.07915,"volume":32520476,"rsi_14":49.27,"sma_20":0.0790599,"sma_60":0.08901175,"sma_120":0.09225484},{"date":"2026-06-22","open":0.07915,"high":0.082163,"low":0.078861,"close":0.078968,"volume":49471010,"rsi_14":51.98,"sma_20":0.0785059,"sma_60":0.08875485,"sma_120":0.09202472},{"date":"2026-06-23","open":0.078968,"high":0.079188,"low":0.076107,"close":0.077604,"volume":45255403,"rsi_14":54.43,"sma_20":0.0777097,"sma_60":0.08851638,"sma_120":0.09178328},{"date":"2026-06-24","open":0.077604,"high":0.07808,"low":0.071399,"close":0.073506,"volume":62689839,"rsi_14":52.95,"sma_20":0.0770454,"sma_60":0.08821177,"sma_120":0.09145684},{"date":"2026-06-25","open":0.073506,"high":0.074274,"low":0.068726,"close":0.071946,"volume":75338004,"rsi_14":42.7,"sma_20":0.0767575,"sma_60":0.08787138,"sma_120":0.09110862},{"date":"2026-06-26","open":0.071946,"high":0.075073,"low":0.07041,"close":0.071681,"volume":53229457,"rsi_14":44.36,"sma_20":0.07645255,"sma_60":0.0875275,"sma_120":0.09078641},{"date":"2026-06-27","open":0.071681,"high":0.072222,"low":0.070402,"close":0.070746,"volume":33030018,"rsi_14":35.63,"sma_20":0.0760158,"sma_60":0.08717437,"sma_120":0.09046784},{"date":"2026-06-28","open":0.070746,"high":0.071945,"low":0.070099,"close":0.071013,"volume":31384371,"rsi_14":33.34,"sma_20":0.0756607,"sma_60":0.08680803,"sma_120":0.0901515},{"date":"2026-06-29","open":0.071013,"high":0.072645,"low":0.070575,"close":0.070656,"volume":40532596,"rsi_14":28.61,"sma_20":0.0754044,"sma_60":0.08639827,"sma_120":0.0898652},{"date":"2026-06-30","open":0.070656,"high":0.070738,"low":0.068238,"close":0.06842,"volume":42975182,"rsi_14":27.67,"sma_20":0.07521245,"sma_60":0.0859477,"sma_120":0.0895887},{"date":"2026-07-01","open":0.06842,"high":0.072066,"low":0.068024,"close":0.071288,"volume":45164607,"rsi_14":36.1,"sma_20":0.075033,"sma_60":0.08551227,"sma_120":0.08934117},{"date":"2026-07-02","open":0.071289,"high":0.074998,"low":0.071079,"close":0.072765,"volume":47469375,"rsi_14":37.8,"sma_20":0.07497825,"sma_60":0.08513483,"sma_120":0.08908297},{"date":"2026-07-03","open":0.072765,"high":0.074336,"low":0.072622,"close":0.073627,"volume":44157468,"rsi_14":30.25,"sma_20":0.0748613,"sma_60":0.08473712,"sma_120":0.08885376},{"date":"2026-07-04","open":0.073628,"high":0.074479,"low":0.07278,"close":0.073702,"volume":33105974,"rsi_14":32.58,"sma_20":0.0747036,"sma_60":0.08433207,"sma_120":0.08864741},{"date":"2026-07-05","open":0.073702,"high":0.074377,"low":0.072466,"close":0.07404,"volume":32228617,"rsi_14":34.87,"sma_20":0.0745119,"sma_60":0.0839157,"sma_120":0.08847278},{"date":"2026-07-06","open":0.07404,"high":0.075751,"low":0.072646,"close":0.074717,"volume":47016951,"rsi_14":37.77,"sma_20":0.074437,"sma_60":0.08351812,"sma_120":0.08830063},{"date":"2026-07-07","open":0.074717,"high":0.07733,"low":0.073885,"close":0.076978,"volume":45819327,"rsi_14":48.29,"sma_20":0.07444685,"sma_60":0.08310292,"sma_120":0.08814578},{"date":"2026-07-08","open":0.076978,"high":0.07731,"low":0.074831,"close":0.076312,"volume":50578917,"rsi_14":59.45,"sma_20":0.0743766,"sma_60":0.08269125,"sma_120":0.08797983},{"date":"2026-07-09","open":0.076312,"high":0.076884,"low":0.075448,"close":0.076528,"volume":41147884,"rsi_14":66.97,"sma_20":0.07416415,"sma_60":0.08222555,"sma_120":0.0878023},{"date":"2026-07-10","open":0.076528,"high":0.080153,"low":0.075967,"close":0.079468,"volume":56492852,"rsi_14":74.07,"sma_20":0.07415575,"sma_60":0.08183125,"sma_120":0.0876404},{"date":"2026-07-11","open":0.079468,"high":0.08027,"low":0.079154,"close":0.079642,"volume":41701371,"rsi_14":78.86,"sma_20":0.07418035,"sma_60":0.0815139,"sma_120":0.08750925},{"date":"2026-07-12","open":0.079642,"high":0.081003,"low":0.079054,"close":0.080948,"volume":38862390,"rsi_14":80.19,"sma_20":0.07427935,"sma_60":0.08126137,"sma_120":0.08737473},{"date":"2026-07-13","open":0.080948,"high":0.082737,"low":0.080501,"close":0.082197,"volume":74475835,"rsi_14":83.27,"sma_20":0.074509,"sma_60":0.08105533,"sma_120":0.0872492},{"date":"2026-07-14","open":0.082198,"high":0.084901,"low":0.082034,"close":0.084676,"volume":63513898,"rsi_14":96.21,"sma_20":0.0750675,"sma_60":0.08095102,"sma_120":0.08710554},{"date":"2026-07-15","open":0.084676,"high":0.085107,"low":0.082601,"close":0.083008,"volume":44304958,"rsi_14":85.76,"sma_20":0.0756206,"sma_60":0.08081528,"sma_120":0.08697064},{"date":"2026-07-16","open":0.083008,"high":0.08428,"low":0.0815,"close":0.08153,"volume":46918797,"rsi_14":76.74,"sma_20":0.07611305,"sma_60":0.08066215,"sma_120":0.08684332},{"date":"2026-07-17","open":0.08153,"high":0.084851,"low":0.081444,"close":0.083018,"volume":49350241,"rsi_14":77.6,"sma_20":0.07672665,"sma_60":0.0805319,"sma_120":0.0867397},{"date":"2026-07-18","open":0.083015,"high":0.083015,"low":0.080638,"close":0.081028,"volume":32907670,"rsi_14":69.35,"sma_20":0.0772274,"sma_60":0.08039448,"sma_120":0.0865944},{"date":"2026-07-19","open":0.081028,"high":0.081382,"low":0.080312,"close":0.081288,"volume":29882791,"rsi_14":69.22,"sma_20":0.077759,"sma_60":0.08023317,"sma_120":0.0864824},{"date":"2026-07-20","open":0.081282,"high":0.081288,"low":0.079653,"close":0.080435,"volume":36941398,"rsi_14":65.03,"sma_20":0.07835975,"sma_60":0.08004852,"sma_120":0.08638517},{"date":"2026-07-21","open":0.080436,"high":0.081717,"low":0.079855,"close":0.080027,"volume":39472322,"rsi_14":58.88,"sma_20":0.0787967,"sma_60":0.07987702,"sma_120":0.0862489},{"date":"2026-07-22","open":0.080027,"high":0.080099,"low":0.078179,"close":0.079179,"volume":36451919,"rsi_14":58.26,"sma_20":0.0791174,"sma_60":0.07967685,"sma_120":0.08610903},{"date":"2026-07-23","open":0.079179,"high":0.079292,"low":0.075344,"close":0.076194,"volume":40492213,"rsi_14":49.17,"sma_20":0.07924575,"sma_60":0.07944173,"sma_120":0.08592655},{"date":"2026-07-24","open":0.076194,"high":0.078824,"low":0.07602,"close":0.076575,"volume":38689523,"rsi_14":41.77,"sma_20":0.0793894,"sma_60":0.07917307,"sma_120":0.08577625},{"date":"2026-07-25","open":0.076575,"high":0.077109,"low":0.076447,"close":0.07672,"volume":23209392,"rsi_14":41.67,"sma_20":0.0795234,"sma_60":0.07892488,"sma_120":0.08565951},{"date":"2026-07-26","open":0.07672,"high":0.077517,"low":0.076376,"close":0.077492,"volume":25265186,"rsi_14":39.84,"sma_20":0.07966215,"sma_60":0.07871763,"sma_120":0.08554198},{"date":"2026-07-27","open":0.077493,"high":0.077903,"low":0.073609,"close":0.073612,"volume":40171416,"rsi_14":28.14,"sma_20":0.07949385,"sma_60":0.07848923,"sma_120":0.08539812},{"date":"2026-07-28","open":0.073612,"high":0.073834,"low":0.07195,"close":0.072676,"volume":37004516,"rsi_14":16.84,"sma_20":0.07931205,"sma_60":0.0782011,"sma_120":0.08524228},{"date":"2026-07-29","open":0.072674,"high":0.072688,"low":0.070622,"close":0.071658,"volume":33101539,"rsi_14":17.46,"sma_20":0.07906855,"sma_60":0.07789895,"sma_120":0.08508081},{"date":"2026-07-30","open":0.071659,"high":0.07231,"low":0.070142,"close":0.071605,"volume":35653354,"rsi_14":19.02,"sma_20":0.0786754,"sma_60":0.07754408,"sma_120":0.0849051},{"date":"2026-07-31","open":0.071605,"high":0.072062,"low":0.070528,"close":0.071255,"volume":34005740,"rsi_14":10.47,"sma_20":0.07825605,"sma_60":0.07716543,"sma_120":0.08473842},{"date":"2026-08-01","open":0.071255,"high":0.073009,"low":0.071168,"close":0.071617,"volume":29018414,"rsi_14":14.49,"sma_20":0.0777895,"sma_60":0.07685825,"sma_120":0.08456557},{"date":"2026-08-02","open":0.071617,"high":0.073145,"low":0.071617,"close":0.072873,"volume":24014132,"rsi_14":20.47,"sma_20":0.0773233,"sma_60":0.076514,"sma_120":0.08440018},{"date":"2026-08-03","open":0.072873,"high":0.073831,"low":0.072603,"close":0.073002,"volume":33976095,"rsi_14":22.52,"sma_20":0.0767396,"sma_60":0.07628417,"sma_120":0.08425313},{"date":"2026-08-04","open":0.073002,"high":0.075394,"low":0.072285,"close":0.074903,"volume":41659165,"rsi_14":32.94,"sma_20":0.07633435,"sma_60":0.07623748,"sma_120":0.08412654},{"date":"2026-08-05","open":0.074903,"high":0.075456,"low":0.074355,"close":0.074859,"volume":33342113,"rsi_14":34.8,"sma_20":0.0760008,"sma_60":0.0761888,"sma_120":0.0839743},{"date":"2026-08-06","open":0.074859,"high":0.075881,"low":0.074546,"close":0.07511,"volume":36971487,"rsi_14":45.28,"sma_20":0.0756054,"sma_60":0.07611595,"sma_120":0.08386216},{"date":"2026-08-07","open":0.075106,"high":0.076459,"low":0.074391,"close":0.074929,"volume":40654724,"rsi_14":42.7,"sma_20":0.07530045,"sma_60":0.07606285,"sma_120":0.08376532},{"date":"2026-08-08","open":0.074929,"high":0.076323,"low":0.074689,"close":0.07629,"volume":22972151,"rsi_14":48.28,"sma_20":0.07505055,"sma_60":0.07607132,"sma_120":0.08368805},{"date":"2026-08-09","open":0.07629,"high":0.07841,"low":0.076266,"close":0.077566,"volume":29708537,"rsi_14":50.28,"sma_20":0.0749071,"sma_60":0.07615977,"sma_120":0.08362166},{"date":"2026-08-10","open":0.077566,"high":0.078443,"low":0.076302,"close":0.076352,"volume":35669274,"rsi_14":63.26,"sma_20":0.07472335,"sma_60":0.07618435,"sma_120":0.08357588},{"date":"2026-08-11","open":0.076352,"high":0.076708,"low":0.074511,"close":0.074866,"volume":34777083,"rsi_14":60.06,"sma_20":0.0745077,"sma_60":0.07620112,"sma_120":0.08348557},{"date":"2026-08-12","open":0.07487,"high":0.075901,"low":0.073711,"close":0.074424,"volume":35715869,"rsi_14":63.42,"sma_20":0.0744192,"sma_60":0.07617542,"sma_120":0.08341669},{"date":"2026-08-13","open":0.074424,"high":0.074694,"low":0.072434,"close":0.073806,"volume":36998685,"rsi_14":60.12,"sma_20":0.07428075,"sma_60":0.07612458,"sma_120":0.08332145},{"date":"2026-08-14","open":0.073805,"high":0.074898,"low":0.072452,"close":0.074862,"volume":33544427,"rsi_14":65.58,"sma_20":0.07418785,"sma_60":0.07607438,"sma_120":0.08318917},{"date":"2026-08-15","open":0.074861,"high":0.075851,"low":0.074836,"close":0.075292,"volume":27250236,"rsi_14":65.78,"sma_20":0.07407785,"sma_60":0.076059,"sma_120":0.08306236},{"date":"2026-08-16","open":0.075291,"high":0.075439,"low":0.074633,"close":0.074828,"volume":21888856,"rsi_14":59.01,"sma_20":0.07413865,"sma_60":0.07602645,"sma_120":0.08293841},{"date":"2026-08-17","open":0.074828,"high":0.083047,"low":0.074639,"close":0.080059,"volume":70081859,"rsi_14":72.12,"sma_20":0.0745078,"sma_60":0.07606548,"sma_120":0.08287468},{"date":"2026-08-18","open":0.080059,"high":0.083066,"low":0.078932,"close":0.081838,"volume":63518403,"rsi_14":71.9,"sma_20":0.0750168,"sma_60":0.07608317,"sma_120":0.08278082},{"date":"2026-08-19","open":0.081843,"high":0.08259,"low":0.080546,"close":0.081668,"volume":63257511,"rsi_14":71.33,"sma_20":0.07551995,"sma_60":0.07611703,"sma_120":0.08268209},{"date":"2026-08-20","open":0.081667,"high":0.082618,"low":0.080562,"close":0.081173,"volume":88408309,"rsi_14":68.71,"sma_20":0.07601585,"sma_60":0.07615075,"sma_120":0.08258125},{"date":"2026-08-21","open":0.081173,"high":0.095589,"low":0.080635,"close":0.09524,"volume":171611058,"rsi_14":83.75,"sma_20":0.077197,"sma_60":0.07642195,"sma_120":0.0825884},{"date":"2026-08-22","open":0.095239,"high":0.118699,"low":0.094462,"close":0.107215,"volume":405916132,"rsi_14":87.99,"sma_20":0.0789141,"sma_60":0.07691547,"sma_120":0.08271592},{"date":"2026-08-23","open":0.10721,"high":0.109712,"low":0.101452,"close":0.109143,"volume":90703730,"rsi_14":88.18,"sma_20":0.08072115,"sma_60":0.07750942,"sma_120":0.08286059},{"date":"2026-08-24","open":0.109143,"high":0.117681,"low":0.104989,"close":0.116077,"volume":177461441,"rsi_14":92.19,"sma_20":0.08277985,"sma_60":0.07824493,"sma_120":0.08305816},{"date":"2026-08-25","open":0.116078,"high":0.127737,"low":0.114796,"close":0.122216,"volume":215088932,"rsi_14":95.77,"sma_20":0.0851477,"sma_60":0.07908718,"sma_120":0.08330734},{"date":"2026-08-26","open":0.122221,"high":0.124419,"low":0.106727,"close":0.110745,"volume":145304725,"rsi_14":78.94,"sma_20":0.08692945,"sma_60":0.07975383,"sma_120":0.0834641},{"date":"2026-08-27","open":0.110737,"high":0.110866,"low":0.104751,"close":0.107856,"volume":103317507,"rsi_14":76.18,"sma_20":0.0885758,"sma_60":0.08036788,"sma_120":0.08358796},{"date":"2026-08-28","open":0.107855,"high":0.11029,"low":0.105685,"close":0.107982,"volume":72662208,"rsi_14":75.84,"sma_20":0.0901604,"sma_60":0.08098998,"sma_120":0.08369412},{"date":"2026-08-29","open":0.107982,"high":0.108919,"low":0.101067,"close":0.10686,"volume":51923110,"rsi_14":74.36,"sma_20":0.0916251,"sma_60":0.08163065,"sma_120":0.08378917},{"date":"2026-08-30","open":0.106855,"high":0.106973,"low":0.096716,"close":0.097257,"volume":78528425,"rsi_14":65.17,"sma_20":0.09267035,"sma_60":0.08206347,"sma_120":0.08378787},{"date":"2026-08-31","open":0.097255,"high":0.097307,"low":0.08662,"close":0.090593,"volume":131042210,"rsi_14":56.99,"sma_20":0.0934567,"sma_60":0.0823606,"sma_120":0.08374772},{"date":"2026-09-01","open":0.090594,"high":0.093477,"low":0.088461,"close":0.09012,"volume":69418244,"rsi_14":55.59,"sma_20":0.0942415,"sma_60":0.08263548,"sma_120":0.0836863},{"date":"2026-09-02","open":0.09012,"high":0.092439,"low":0.089268,"close":0.092405,"volume":43086384,"rsi_14":57.05,"sma_20":0.09517145,"sma_60":0.0829472,"sma_120":0.08363963},{"date":"2026-09-03","open":0.092405,"high":0.095746,"low":0.091591,"close":0.094333,"volume":66848360,"rsi_14":58.48,"sma_20":0.096145,"sma_60":0.08328542,"sma_120":0.08360056},{"date":"2026-09-04","open":0.094333,"high":0.09568,"low":0.091084,"close":0.092819,"volume":68379010,"rsi_14":48.14,"sma_20":0.09702135,"sma_60":0.08358712,"sma_120":0.08355262},{"date":"2026-09-05","open":0.092819,"high":0.098463,"low":0.092746,"close":0.097971,"volume":46100516,"rsi_14":42.06,"sma_20":0.0981785,"sma_60":0.083937,"sma_120":0.08351996},{"date":"2026-09-06","open":0.097961,"high":0.100153,"low":0.095471,"close":0.098425,"volume":64537486,"rsi_14":40.56,"sma_20":0.0990968,"sma_60":0.08430555,"sma_120":0.0834984},{"date":"2026-09-07","open":0.098428,"high":0.098505,"low":0.094856,"close":0.095062,"volume":44919295,"rsi_14":30.24,"sma_20":0.099758,"sma_60":0.08461445,"sma_120":0.08342},{"date":"2026-09-08","open":0.095057,"high":0.098745,"low":0.094704,"close":0.095599,"volume":55102400,"rsi_14":22.03,"sma_20":0.10045455,"sma_60":0.0848833,"sma_120":0.08335727},{"date":"2026-09-09","open":0.095599,"high":0.099605,"low":0.094936,"close":0.097837,"volume":101082341,"rsi_14":33.17,"sma_20":0.10128775,"sma_60":0.08518655,"sma_120":0.08335022},{"date":"2026-09-10","open":0.097836,"high":0.098185,"low":0.09052,"close":0.09204,"volume":71438691,"rsi_14":30.83,"sma_20":0.10112775,"sma_60":0.08537142,"sma_120":0.08331639},{"date":"2026-09-11","open":0.09204,"high":0.097924,"low":0.091788,"close":0.097329,"volume":109808172,"rsi_14":38.53,"sma_20":0.10063345,"sma_60":0.08562362,"sma_120":0.08333947},{"date":"2026-09-12","open":0.09733,"high":0.097438,"low":0.095834,"close":0.096536,"volume":36414940,"rsi_14":38.8,"sma_20":0.1000031,"sma_60":0.08582128,"sma_120":0.08338615},{"date":"2026-09-13","open":0.096536,"high":0.0976,"low":0.09499,"close":0.095889,"volume":39329099,"rsi_14":48.16,"sma_20":0.0989937,"sma_60":0.08603597,"sma_120":0.08342562},{"date":"2026-09-14","open":0.095889,"high":0.098497,"low":0.095598,"close":0.096478,"volume":94008545,"rsi_14":59.47,"sma_20":0.0977068,"sma_60":0.0862851,"sma_120":0.08347362},{"date":"2026-09-15","open":0.096478,"high":0.098221,"low":0.092105,"close":0.093096,"volume":118644083,"rsi_14":54.38,"sma_20":0.09682435,"sma_60":0.08645307,"sma_120":0.08349248},{"date":"2026-09-16","open":0.093098,"high":0.096914,"low":0.090872,"close":0.09636,"volume":154712816,"rsi_14":55.66,"sma_20":0.09624955,"sma_60":0.0867086,"sma_120":0.08355154},{"date":"2026-09-17","open":0.096381,"high":0.101353,"low":0.095436,"close":0.097968,"volume":151829816,"rsi_14":55.25,"sma_20":0.09574885,"sma_60":0.0869866,"sma_120":0.08360988},{"date":"2026-09-18","open":0.097968,"high":0.109152,"low":0.096752,"close":0.1069,"volume":173930847,"rsi_14":66.75,"sma_20":0.09575085,"sma_60":0.08742768,"sma_120":0.0837381},{"date":"2026-09-19","open":0.1069,"high":0.107805,"low":0.102726,"close":0.104652,"volume":136001929,"rsi_14":58.53,"sma_20":0.0961206,"sma_60":0.0878381,"sma_120":0.08385756},{"date":"2026-09-20","open":0.104652,"high":0.109655,"low":0.103198,"close":0.109202,"volume":132137300,"rsi_14":62.46,"sma_20":0.09705105,"sma_60":0.08833848,"sma_120":0.08400767},{"date":"2026-09-21","open":0.109166,"high":0.114243,"low":0.106072,"close":0.112111,"volume":223016323,"rsi_14":69.92,"sma_20":0.0981506,"sma_60":0.0889371,"sma_120":0.08418942},{"date":"2026-09-22","open":0.112112,"high":0.112422,"low":0.106515,"close":0.109624,"volume":132300938,"rsi_14":65.68,"sma_20":0.09901155,"sma_60":0.08948792,"sma_120":0.08433049},{"date":"2026-09-23","open":0.109624,"high":0.113017,"low":0.100254,"close":0.100929,"volume":224584909,"rsi_14":53.02,"sma_20":0.09934135,"sma_60":0.0898914,"sma_120":0.08440814},{"date":"2026-09-24","open":0.100929,"high":0.108783,"low":0.100155,"close":0.108529,"volume":134962521,"rsi_14":65.56,"sma_20":0.10012685,"sma_60":0.09040868,"sma_120":0.08456316},{"date":"2026-09-25","open":0.108527,"high":0.117409,"low":0.107567,"close":0.1163,"volume":187838004,"rsi_14":67.1,"sma_20":0.1010433,"sma_60":0.09112015,"sma_120":0.08480469},{"date":"2026-09-26","open":0.116301,"high":0.120604,"low":0.115664,"close":0.120581,"volume":152824988,"rsi_14":70.39,"sma_20":0.1021511,"sma_60":0.09191857,"sma_120":0.08505983},{"date":"2026-09-27","open":0.120581,"high":0.124788,"low":0.119082,"close":0.12202,"volume":137746368,"rsi_14":71.87,"sma_20":0.103499,"sma_60":0.09275793,"sma_120":0.08532844},{"date":"2026-09-28","open":0.122025,"high":0.123137,"low":0.112036,"close":0.117145,"volume":219989722,"rsi_14":66.14,"sma_20":0.1045763,"sma_60":0.09351693,"sma_120":0.08553051},{"date":"2026-09-29","open":0.117147,"high":0.125084,"low":0.112932,"close":0.117488,"volume":204055760,"rsi_14":69.99,"sma_20":0.10555885,"sma_60":0.09428748,"sma_120":0.08572646},{"date":"2026-09-30","open":0.117488,"high":0.120492,"low":0.111059,"close":0.113801,"volume":183656796,"rsi_14":64.2,"sma_20":0.1066469,"sma_60":0.09499055,"sma_120":0.0859244},{"date":"2026-10-01","open":0.113801,"high":0.114258,"low":0.106217,"close":0.107766,"volume":146417765,"rsi_14":57.44,"sma_20":0.10716875,"sma_60":0.0955721,"sma_120":0.08604305},{"date":"2026-10-02","open":0.107765,"high":0.112815,"low":0.104219,"close":0.107203,"volume":149895090,"rsi_14":50.26,"sma_20":0.1077021,"sma_60":0.09614212,"sma_120":0.08621314},{"date":"2026-10-03","open":0.107203,"high":0.110333,"low":0.106985,"close":0.110251,"volume":81083432,"rsi_14":54.8,"sma_20":0.1084202,"sma_60":0.09673125,"sma_120":0.08648437},{"date":"2026-10-04","open":0.110251,"high":0.110451,"low":0.108113,"close":0.11005,"volume":79187571,"rsi_14":50.79,"sma_20":0.1090988,"sma_60":0.09731777,"sma_120":0.08675328},{"date":"2026-10-05","open":0.110053,"high":0.111539,"low":0.105539,"close":0.109088,"volume":128354968,"rsi_14":47.09,"sma_20":0.1098984,"sma_60":0.09788407,"sma_120":0.08700001},{"date":"2026-10-06","open":0.109085,"high":0.110977,"low":0.106996,"close":0.107522,"volume":104453638,"rsi_14":47.94,"sma_20":0.1104565,"sma_60":0.09842728,"sma_120":0.08724507},{"date":"2026-10-07","open":0.107522,"high":0.107623,"low":0.100542,"close":0.102555,"volume":144189736,"rsi_14":51.72,"sma_20":0.11068585,"sma_60":0.09886503,"sma_120":0.08746817},{"date":"2026-10-08","open":0.102555,"high":0.103385,"low":0.094854,"close":0.09815,"volume":171240785,"rsi_14":38.24,"sma_20":0.11024835,"sma_60":0.0992081,"sma_120":0.08768393},{"date":"2026-10-09","open":0.09815,"high":0.101036,"low":0.097343,"close":0.100824,"volume":160872806,"rsi_14":30.18,"sma_20":0.11005695,"sma_60":0.09961597,"sma_120":0.08790016},{"date":"2026-10-10","open":0.100824,"high":0.102717,"low":0.099367,"close":0.101969,"volume":102318594,"rsi_14":24.09,"sma_20":0.1096953,"sma_60":0.10006768,"sma_120":0.0881344},{"date":"2026-10-11","open":0.101969,"high":0.104574,"low":0.100617,"close":0.104034,"volume":96526812,"rsi_14":25.39,"sma_20":0.10929145,"sma_60":0.10056118,"sma_120":0.0883683},{"date":"2026-10-12","open":0.104034,"high":0.107233,"low":0.097693,"close":0.098667,"volume":193216559,"rsi_14":25.05,"sma_20":0.1087436,"sma_60":0.10097553,"sma_120":0.08855006},{"date":"2026-10-13","open":0.098667,"high":0.105695,"low":0.096853,"close":0.101627,"volume":156946017,"rsi_14":30.0,"sma_20":0.1087785,"sma_60":0.10142162,"sma_120":0.088748},{"date":"2026-10-14","open":0.101627,"high":0.102293,"low":0.095253,"close":0.0953,"volume":110856686,"rsi_14":28.12,"sma_20":0.10811705,"sma_60":0.10175508,"sma_120":0.08890704},{"date":"2026-10-15","open":0.0953,"high":0.096772,"low":0.091563,"close":0.095473,"volume":136458883,"rsi_14":33.12,"sma_20":0.1070757,"sma_60":0.10209917,"sma_120":0.08906281},{"date":"2026-10-16","open":0.095473,"high":0.097009,"low":0.092834,"close":0.094301,"volume":91594546,"rsi_14":32.58,"sma_20":0.1057617,"sma_60":0.10233653,"sma_120":0.08920101},{"date":"2026-10-17","open":0.094301,"high":0.094332,"low":0.091438,"close":0.092658,"volume":73925078,"rsi_14":25.31,"sma_20":0.1042936,"sma_60":0.10251687,"sma_120":0.08930002},{"date":"2026-10-18","open":0.092658,"high":0.093105,"low":0.087935,"close":0.091366,"volume":80283470,"rsi_14":24.56,"sma_20":0.10300465,"sma_60":0.1026785,"sma_120":0.08939777},{"date":"2026-10-19","open":0.091366,"high":0.093342,"low":0.091176,"close":0.09253,"volume":77739885,"rsi_14":27.58,"sma_20":0.10175675,"sma_60":0.10286778,"sma_120":0.08950927},{"date":"2026-10-20","open":0.09253,"high":0.095564,"low":0.091316,"close":0.09474,"volume":80798451,"rsi_14":32.99,"sma_20":0.1008037,"sma_60":0.10285945,"sma_120":0.0896407},{"date":"2026-10-21","open":0.09474,"high":0.097335,"low":0.094363,"close":0.094545,"volume":93389779,"rsi_14":37.79,"sma_20":0.10014265,"sma_60":0.10264828,"sma_120":0.08978187},{"date":"2026-10-23","open":0.094545,"high":0.094545,"low":0.09152,"close":0.09152,"volume":0,"rsi_14":37.79,"sma_20":0.10014265,"sma_60":0.10264828,"sma_120":0.08978187}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"current_price":0.09152,"price_history":[{"date":"2023-10-30","close":0.6483},{"date":"2023-10-31","close":0.6357},{"date":"2023-11-01","close":0.6667},{"date":"2023-11-02","close":0.6572},{"date":"2023-11-03","close":0.6672},{"date":"2023-11-04","close":0.6772},{"date":"2023-11-05","close":0.7053},{"date":"2023-11-06","close":0.7278},{"date":"2023-11-07","close":0.7317},{"date":"2023-11-08","close":0.8068},{"date":"2023-11-09","close":0.8517},{"date":"2023-11-10","close":0.8397},{"date":"2023-11-11","close":0.8413},{"date":"2023-11-12","close":0.9213},{"date":"2023-11-13","close":0.859},{"date":"2023-11-14","close":0.8845},{"date":"2023-11-15","close":0.9258},{"date":"2023-11-16","close":0.8425},{"date":"2023-11-17","close":0.8204},{"date":"2023-11-18","close":0.8324},{"date":"2023-11-19","close":0.8619},{"date":"2023-11-20","close":0.8207},{"date":"2023-11-21","close":0.7615},{"date":"2023-11-22","close":0.7735},{"date":"2023-11-23","close":0.7702},{"date":"2023-11-24","close":0.7633},{"date":"2023-11-25","close":0.773},{"date":"2023-11-26","close":0.7611},{"date":"2023-11-27","close":0.7313},{"date":"2023-11-28","close":0.7441},{"date":"2023-11-29","close":0.7491},{"date":"2023-11-30","close":0.7756},{"date":"2023-12-01","close":0.7823},{"date":"2023-12-02","close":0.8261},{"date":"2023-12-03","close":0.8166},{"date":"2023-12-04","close":0.8273},{"date":"2023-12-05","close":0.8125},{"date":"2023-12-06","close":0.8173},{"date":"2023-12-07","close":0.8628},{"date":"2023-12-08","close":0.8779},{"date":"2023-12-09","close":0.9223},{"date":"2023-12-10","close":0.9231},{"date":"2023-12-11","close":0.8536},{"date":"2023-12-12","close":0.9},{"date":"2023-12-13","close":0.8899},{"date":"2023-12-14","close":0.8908},{"date":"2023-12-15","close":0.8306},{"date":"2023-12-16","close":0.8673},{"date":"2023-12-17","close":0.822},{"date":"2023-12-18","close":0.7945},{"date":"2023-12-19","close":0.7687},{"date":"2023-12-20","close":0.8037},{"date":"2023-12-21","close":0.8228},{"date":"2023-12-22","close":0.8825},{"date":"2023-12-23","close":0.8565},{"date":"2023-12-24","close":0.8762},{"date":"2023-12-25","close":0.909},{"date":"2023-12-26","close":1.0135},{"date":"2023-12-27","close":1.0653},{"date":"2023-12-28","close":1.0123},{"date":"2023-12-29","close":0.9799},{"date":"2023-12-30","close":0.9666},{"date":"2023-12-31","close":0.9876},{"date":"2024-01-01","close":1.0331},{"date":"2024-01-02","close":0.9756},{"date":"2024-01-03","close":0.8718},{"date":"2024-01-04","close":0.8927},{"date":"2024-01-05","close":0.8447},{"date":"2024-01-06","close":0.8388},{"date":"2024-01-07","close":0.8235},{"date":"2024-01-08","close":0.8255},{"date":"2024-01-09","close":0.802},{"date":"2024-01-10","close":0.8975},{"date":"2024-01-11","close":0.9224},{"date":"2024-01-12","close":0.8614},{"date":"2024-01-13","close":0.8855},{"date":"2024-01-14","close":0.8371},{"date":"2024-01-15","close":0.8451},{"date":"2024-01-16","close":0.8456},{"date":"2024-01-17","close":0.8092},{"date":"2024-01-18","close":0.7868},{"date":"2024-01-19","close":0.7606},{"date":"2024-01-20","close":0.7802},{"date":"2024-01-21","close":0.7833},{"date":"2024-01-22","close":0.7441},{"date":"2024-01-23","close":0.7211},{"date":"2024-01-24","close":0.7377},{"date":"2024-01-25","close":0.7326},{"date":"2024-01-26","close":0.7602},{"date":"2024-01-27","close":0.7856},{"date":"2024-01-28","close":0.7873},{"date":"2024-01-29","close":0.8146},{"date":"2024-01-30","close":0.7998},{"date":"2024-01-31","close":0.7897},{"date":"2024-02-01","close":0.8082},{"date":"2024-02-02","close":0.798},{"date":"2024-02-03","close":0.7883},{"date":"2024-02-04","close":0.7755},{"date":"2024-02-05","close":0.7762},{"date":"2024-02-06","close":0.8059},{"date":"2024-02-07","close":0.833},{"date":"2024-02-08","close":0.8363},{"date":"2024-02-09","close":0.8516},{"date":"2024-02-10","close":0.8453},{"date":"2024-02-11","close":0.8317},{"date":"2024-02-12","close":0.8794},{"date":"2024-02-13","close":0.8478},{"date":"2024-02-14","close":0.895},{"date":"2024-02-15","close":0.8873},{"date":"2024-02-16","close":0.9543},{"date":"2024-02-17","close":0.9341},{"date":"2024-02-18","close":0.9998},{"date":"2024-02-19","close":1.0013},{"date":"2024-02-20","close":1.0306},{"date":"2024-02-21","close":0.9505},{"date":"2024-02-22","close":0.9903},{"date":"2024-02-23","close":0.9865},{"date":"2024-02-24","close":0.9957},{"date":"2024-02-25","close":0.9933},{"date":"2024-02-26","close":1.0624},{"date":"2024-02-27","close":1.0323},{"date":"2024-02-28","close":1.0098},{"date":"2024-02-29","close":1.0018},{"date":"2024-03-01","close":1.0283},{"date":"2024-03-02","close":1.0968},{"date":"2024-03-03","close":1.0963},{"date":"2024-03-04","close":1.1505},{"date":"2024-03-05","close":1.0331},{"date":"2024-03-06","close":1.1114},{"date":"2024-03-07","close":1.1529},{"date":"2024-03-08","close":1.1317},{"date":"2024-03-09","close":1.1532},{"date":"2024-03-10","close":1.2272},{"date":"2024-03-11","close":1.2428},{"date":"2024-03-12","close":1.1827},{"date":"2024-03-13","close":1.2722},{"date":"2024-03-14","close":1.2196},{"date":"2024-03-15","close":1.1408},{"date":"2024-03-16","close":1.0373},{"date":"2024-03-17","close":1.1005},{"date":"2024-03-18","close":1.029},{"date":"2024-03-19","close":0.9336},{"date":"2024-03-20","close":1.0157},{"date":"2024-03-21","close":0.9974},{"date":"2024-03-22","close":0.9678},{"date":"2024-03-23","close":0.9825},{"date":"2024-03-24","close":1.0154},{"date":"2024-03-25","close":1.0481},{"date":"2024-03-26","close":1.0505},{"date":"2024-03-27","close":1.0106},{"date":"2024-03-28","close":1.0062},{"date":"2024-03-29","close":0.9931},{"date":"2024-03-30","close":0.9776},{"date":"2024-03-31","close":1.0037},{"date":"2024-04-01","close":0.9503},{"date":"2024-04-02","close":0.897},{"date":"2024-04-03","close":0.8949},{"date":"2024-04-04","close":0.9071},{"date":"2024-04-05","close":0.8846},{"date":"2024-04-06","close":0.9007},{"date":"2024-04-07","close":0.9086},{"date":"2024-04-08","close":0.9473},{"date":"2024-04-09","close":0.8933},{"date":"2024-04-10","close":0.8882},{"date":"2024-04-11","close":0.8769},{"date":"2024-04-12","close":0.7684},{"date":"2024-04-13","close":0.6602},{"date":"2024-04-14","close":0.7166},{"date":"2024-04-15","close":0.7091},{"date":"2024-04-16","close":0.7035},{"date":"2024-04-17","close":0.6736},{"date":"2024-04-18","close":0.6755},{"date":"2024-04-19","close":0.6714},{"date":"2024-04-20","close":0.739},{"date":"2024-04-21","close":0.7172},{"date":"2024-04-22","close":0.7438},{"date":"2024-04-23","close":0.7302},{"date":"2024-04-24","close":0.7006},{"date":"2024-04-25","close":0.7176},{"date":"2024-04-26","close":0.7033},{"date":"2024-04-27","close":0.7351},{"date":"2024-04-28","close":0.7187},{"date":"2024-04-29","close":0.707},{"date":"2024-04-30","close":0.6673},{"date":"2024-05-01","close":0.6939},{"date":"2024-05-02","close":0.7215},{"date":"2024-05-03","close":0.7364},{"date":"2024-05-04","close":0.7319},{"date":"2024-05-05","close":0.734},{"date":"2024-05-06","close":0.7123},{"date":"2024-05-07","close":0.6954},{"date":"2024-05-08","close":0.6833},{"date":"2024-05-09","close":0.6907},{"date":"2024-05-10","close":0.6702},{"date":"2024-05-11","close":0.6789},{"date":"2024-05-12","close":0.6731},{"date":"2024-05-13","close":0.6662},{"date":"2024-05-14","close":0.6513},{"date":"2024-05-15","close":0.6877},{"date":"2024-05-16","close":0.6923},{"date":"2024-05-17","close":0.7109},{"date":"2024-05-18","close":0.7069},{"date":"2024-05-19","close":0.6792},{"date":"2024-05-20","close":0.7508},{"date":"2024-05-21","close":0.727},{"date":"2024-05-22","close":0.7215},{"date":"2024-05-23","close":0.7407},{"date":"2024-05-24","close":0.7231},{"date":"2024-05-25","close":0.7266},{"date":"2024-05-26","close":0.7168},{"date":"2024-05-27","close":0.7426},{"date":"2024-05-28","close":0.7332},{"date":"2024-05-29","close":0.7157},{"date":"2024-05-30","close":0.6947},{"date":"2024-05-31","close":0.6931},{"date":"2024-06-01","close":0.6945},{"date":"2024-06-02","close":0.6886},{"date":"2024-06-03","close":0.7053},{"date":"2024-06-04","close":0.7131},{"date":"2024-06-05","close":0.7225},{"date":"2024-06-06","close":0.7233},{"date":"2024-06-07","close":0.6672},{"date":"2024-06-08","close":0.6511},{"date":"2024-06-09","close":0.6527},{"date":"2024-06-10","close":0.6508},{"date":"2024-06-11","close":0.617},{"date":"2024-06-12","close":0.6432},{"date":"2024-06-13","close":0.6016},{"date":"2024-06-14","close":0.5867},{"date":"2024-06-15","close":0.6127},{"date":"2024-06-16","close":0.6211},{"date":"2024-06-17","close":0.5856},{"date":"2024-06-18","close":0.5558},{"date":"2024-06-19","close":0.5736},{"date":"2024-06-20","close":0.5774},{"date":"2024-06-21","close":0.5673},{"date":"2024-06-22","close":0.5682},{"date":"2024-06-23","close":0.5596},{"date":"2024-06-24","close":0.5586},{"date":"2024-06-25","close":0.5648},{"date":"2024-06-26","close":0.5547},{"date":"2024-06-27","close":0.5628},{"date":"2024-06-28","close":0.5548},{"date":"2024-06-29","close":0.5502},{"date":"2024-06-30","close":0.5609},{"date":"2024-07-01","close":0.5618},{"date":"2024-07-02","close":0.5708},{"date":"2024-07-03","close":0.5298},{"date":"2024-07-04","close":0.494},{"date":"2024-07-05","close":0.4701},{"date":"2024-07-06","close":0.5065},{"date":"2024-07-07","close":0.4757},{"date":"2024-07-08","close":0.4996},{"date":"2024-07-09","close":0.5004},{"date":"2024-07-10","close":0.5158},{"date":"2024-07-11","close":0.499},{"date":"2024-07-12","close":0.5064},{"date":"2024-07-13","close":0.5295},{"date":"2024-07-14","close":0.5307},{"date":"2024-07-15","close":0.546},{"date":"2024-07-16","close":0.5423},{"date":"2024-07-17","close":0.5431},{"date":"2024-07-18","close":0.5142},{"date":"2024-07-19","close":0.5326},{"date":"2024-07-20","close":0.5401},{"date":"2024-07-21","close":0.5481},{"date":"2024-07-22","close":0.5319},{"date":"2024-07-23","close":0.5349},{"date":"2024-07-24","close":0.5168},{"date":"2024-07-25","close":0.4957},{"date":"2024-07-26","close":0.513},{"date":"2024-07-27","close":0.5221},{"date":"2024-07-28","close":0.5095},{"date":"2024-07-29","close":0.5123},{"date":"2024-07-30","close":0.5062},{"date":"2024-07-31","close":0.4958},{"date":"2024-08-01","close":0.4915},{"date":"2024-08-02","close":0.4683},{"date":"2024-08-03","close":0.453},{"date":"2024-08-04","close":0.4218},{"date":"2024-08-05","close":0.3886},{"date":"2024-08-06","close":0.4084},{"date":"2024-08-07","close":0.3935},{"date":"2024-08-08","close":0.4313},{"date":"2024-08-09","close":0.4184},{"date":"2024-08-10","close":0.4277},{"date":"2024-08-11","close":0.4019},{"date":"2024-08-12","close":0.4278},{"date":"2024-08-13","close":0.4241},{"date":"2024-08-14","close":0.423},{"date":"2024-08-15","close":0.3994},{"date":"2024-08-16","close":0.4049},{"date":"2024-08-17","close":0.4107},{"date":"2024-08-18","close":0.4131},{"date":"2024-08-19","close":0.4304},{"date":"2024-08-20","close":0.4614},{"date":"2024-08-21","close":0.5235},{"date":"2024-08-22","close":0.5312},{"date":"2024-08-23","close":0.5365},{"date":"2024-08-24","close":0.5694},{"date":"2024-08-25","close":0.5284},{"date":"2024-08-26","close":0.5036},{"date":"2024-08-27","close":0.4696},{"date":"2024-08-28","close":0.4371},{"date":"2024-08-29","close":0.424},{"date":"2024-08-30","close":0.4218},{"date":"2024-08-31","close":0.4208},{"date":"2024-09-01","close":0.4031},{"date":"2024-09-02","close":0.4126},{"date":"2024-09-03","close":0.3988},{"date":"2024-09-04","close":0.3815},{"date":"2024-09-05","close":0.3734},{"date":"2024-09-06","close":0.3693},{"date":"2024-09-07","close":0.3721},{"date":"2024-09-08","close":0.3778},{"date":"2024-09-09","close":0.3843},{"date":"2024-09-10","close":0.3877},{"date":"2024-09-11","close":0.374},{"date":"2024-09-12","close":0.3792},{"date":"2024-09-13","close":0.4118},{"date":"2024-09-14","close":0.4049},{"date":"2024-09-15","close":0.3902},{"date":"2024-09-16","close":0.3759},{"date":"2024-09-17","close":0.3811},{"date":"2024-09-18","close":0.3897},{"date":"2024-09-19","close":0.3989},{"date":"2024-09-20","close":0.4004},{"date":"2024-09-21","close":0.4115},{"date":"2024-09-22","close":0.4013},{"date":"2024-09-23","close":0.4061},{"date":"2024-09-24","close":0.4092},{"date":"2024-09-25","close":0.4096},{"date":"2024-09-26","close":0.4257},{"date":"2024-09-27","close":0.4339},{"date":"2024-09-28","close":0.4243},{"date":"2024-09-29","close":0.4215},{"date":"2024-09-30","close":0.3965},{"date":"2024-10-01","close":0.3761},{"date":"2024-10-02","close":0.3737},{"date":"2024-10-03","close":0.3755},{"date":"2024-10-04","close":0.384},{"date":"2024-10-05","close":0.3795},{"date":"2024-10-06","close":0.3826},{"date":"2024-10-07","close":0.3749},{"date":"2024-10-08","close":0.376},{"date":"2024-10-09","close":0.3669},{"date":"2024-10-10","close":0.3682},{"date":"2024-10-11","close":0.3733},{"date":"2024-10-12","close":0.3717},{"date":"2024-10-13","close":0.366},{"date":"2024-10-14","close":0.376},{"date":"2024-10-15","close":0.3685},{"date":"2024-10-16","close":0.3714},{"date":"2024-10-17","close":0.3655},{"date":"2024-10-18","close":0.3698},{"date":"2024-10-19","close":0.3719},{"date":"2024-10-20","close":0.384},{"date":"2024-10-21","close":0.3708},{"date":"2024-10-22","close":0.3663},{"date":"2024-10-23","close":0.3547},{"date":"2024-10-24","close":0.3563},{"date":"2024-10-25","close":0.3215},{"date":"2024-10-26","close":0.3289},{"date":"2024-10-27","close":0.3303},{"date":"2024-10-28","close":0.3254},{"date":"2024-10-29","close":0.3349},{"date":"2024-10-30","close":0.3324},{"date":"2024-10-31","close":0.3206},{"date":"2024-11-01","close":0.3181},{"date":"2024-11-02","close":0.3127},{"date":"2024-11-03","close":0.3009},{"date":"2024-11-04","close":0.2919},{"date":"2024-11-05","close":0.3034},{"date":"2024-11-06","close":0.3367},{"date":"2024-11-07","close":0.3437},{"date":"2024-11-08","close":0.3938},{"date":"2024-11-09","close":0.3854},{"date":"2024-11-10","close":0.4073},{"date":"2024-11-11","close":0.4286},{"date":"2024-11-12","close":0.4012},{"date":"2024-11-13","close":0.3762},{"date":"2024-11-14","close":0.3583},{"date":"2024-11-15","close":0.3705},{"date":"2024-11-16","close":0.4259},{"date":"2024-11-17","close":0.3999},{"date":"2024-11-18","close":0.4565},{"date":"2024-11-19","close":0.4331},{"date":"2024-11-20","close":0.4314},{"date":"2024-11-21","close":0.4542},{"date":"2024-11-22","close":0.4938},{"date":"2024-11-23","close":0.5707},{"date":"2024-11-24","close":0.5733},{"date":"2024-11-25","close":0.5473},{"date":"2024-11-26","close":0.5287},{"date":"2024-11-27","close":0.5813},{"date":"2024-11-28","close":0.5642},{"date":"2024-11-29","close":0.584},{"date":"2024-11-30","close":0.5984},{"date":"2024-12-01","close":0.6005},{"date":"2024-12-02","close":0.6522},{"date":"2024-12-03","close":0.7039},{"date":"2024-12-04","close":0.7098},{"date":"2024-12-05","close":0.6855},{"date":"2024-12-06","close":0.7154},{"date":"2024-12-07","close":0.7009},{"date":"2024-12-08","close":0.7042},{"date":"2024-12-09","close":0.585},{"date":"2024-12-10","close":0.5808},{"date":"2024-12-11","close":0.6299},{"date":"2024-12-12","close":0.6255},{"date":"2024-12-13","close":0.6139},{"date":"2024-12-14","close":0.6014},{"date":"2024-12-15","close":0.6161},{"date":"2024-12-16","close":0.5931},{"date":"2024-12-17","close":0.5656},{"date":"2024-12-18","close":0.5167},{"date":"2024-12-19","close":0.4766},{"date":"2024-12-20","close":0.4987},{"date":"2024-12-21","close":0.4735},{"date":"2024-12-22","close":0.4727},{"date":"2024-12-23","close":0.5004},{"date":"2024-12-24","close":0.5286},{"date":"2024-12-25","close":0.515},{"date":"2024-12-26","close":0.4759},{"date":"2024-12-27","close":0.479},{"date":"2024-12-28","close":0.4882},{"date":"2024-12-29","close":0.4658},{"date":"2024-12-30","close":0.4611},{"date":"2024-12-31","close":0.4512},{"date":"2025-01-01","close":0.4727},{"date":"2025-01-02","close":0.484},{"date":"2025-01-03","close":0.5188},{"date":"2025-01-04","close":0.5242},{"date":"2025-01-05","close":0.5165},{"date":"2025-01-06","close":0.5248},{"date":"2025-01-07","close":0.4702},{"date":"2025-01-08","close":0.4638},{"date":"2025-01-09","close":0.4492},{"date":"2025-01-10","close":0.4579},{"date":"2025-01-11","close":0.4593},{"date":"2025-01-12","close":0.4504},{"date":"2025-01-13","close":0.4394},{"date":"2025-01-14","close":0.4553},{"date":"2025-01-15","close":0.488},{"date":"2025-01-16","close":0.4739},{"date":"2025-01-17","close":0.5079},{"date":"2025-01-18","close":0.4834},{"date":"2025-01-19","close":0.4439},{"date":"2025-01-20","close":0.4418},{"date":"2025-01-21","close":0.4526},{"date":"2025-01-22","close":0.4419},{"date":"2025-01-23","close":0.442},{"date":"2025-01-24","close":0.4325},{"date":"2025-01-25","close":0.4345},{"date":"2025-01-26","close":0.4345},{"date":"2025-01-27","close":0.4147},{"date":"2025-01-28","close":0.3907},{"date":"2025-01-29","close":0.3946},{"date":"2025-01-30","close":0.4117},{"date":"2025-01-31","close":0.4074},{"date":"2025-02-01","close":0.3748},{"date":"2025-02-02","close":0.3334},{"date":"2025-02-03","close":0.3416},{"date":"2025-02-04","close":0.3135},{"date":"2025-02-05","close":0.3113},{"date":"2025-02-06","close":0.297},{"date":"2025-02-07","close":0.2985},{"date":"2025-02-08","close":0.3088},{"date":"2025-02-09","close":0.3044},{"date":"2025-02-10","close":0.313},{"date":"2025-02-11","close":0.3073},{"date":"2025-02-12","close":0.3289},{"date":"2025-02-13","close":0.3173},{"date":"2025-02-14","close":0.3232},{"date":"2025-02-15","close":0.3178},{"date":"2025-02-16","close":0.3262},{"date":"2025-02-17","close":0.3196},{"date":"2025-02-18","close":0.3021},{"date":"2025-02-19","close":0.3016},{"date":"2025-02-20","close":0.3074},{"date":"2025-02-21","close":0.2925},{"date":"2025-02-22","close":0.2975},{"date":"2025-02-23","close":0.2961},{"date":"2025-02-24","close":0.2668},{"date":"2025-02-25","close":0.2721},{"date":"2025-02-26","close":0.273},{"date":"2025-02-27","close":0.2768},{"date":"2025-02-28","close":0.272},{"date":"2025-03-01","close":0.2826},{"date":"2025-03-02","close":0.3031},{"date":"2025-03-03","close":0.2545},{"date":"2025-03-04","close":0.2488},{"date":"2025-03-05","close":0.2558},{"date":"2025-03-06","close":0.2499},{"date":"2025-03-07","close":0.2414},{"date":"2025-03-08","close":0.2459},{"date":"2025-03-09","close":0.2207},{"date":"2025-03-10","close":0.2047},{"date":"2025-03-11","close":0.2142},{"date":"2025-03-12","close":0.2168},{"date":"2025-03-13","close":0.2107},{"date":"2025-03-14","close":0.2147},{"date":"2025-03-15","close":0.219},{"date":"2025-03-16","close":0.2098},{"date":"2025-03-17","close":0.2145},{"date":"2025-03-18","close":0.2116},{"date":"2025-03-19","close":0.2202},{"date":"2025-03-20","close":0.2116},{"date":"2025-03-21","close":0.2055},{"date":"2025-03-22","close":0.2092},{"date":"2025-03-23","close":0.2128},{"date":"2025-03-24","close":0.2194},{"date":"2025-03-25","close":0.2291},{"date":"2025-03-26","close":0.2325},{"date":"2025-03-27","close":0.2312},{"date":"2025-03-28","close":0.2124},{"date":"2025-03-29","close":0.2025},{"date":"2025-03-30","close":0.2039},{"date":"2025-03-31","close":0.2022},{"date":"2025-04-01","close":0.2012},{"date":"2025-04-02","close":0.1859},{"date":"2025-04-03","close":0.1896},{"date":"2025-04-04","close":0.1906},{"date":"2025-04-05","close":0.1877},{"date":"2025-04-06","close":0.1707},{"date":"2025-04-07","close":0.1734},{"date":"2025-04-08","close":0.167},{"date":"2025-04-09","close":0.1868},{"date":"2025-04-10","close":0.1816},{"date":"2025-04-11","close":0.1826},{"date":"2025-04-12","close":0.1899},{"date":"2025-04-13","close":0.1826},{"date":"2025-04-14","close":0.1823},{"date":"2025-04-15","close":0.1797},{"date":"2025-04-16","close":0.1784},{"date":"2025-04-17","close":0.182},{"date":"2025-04-18","close":0.1885},{"date":"2025-04-19","close":0.1914},{"date":"2025-04-20","close":0.1909},{"date":"2025-04-21","close":0.1994},{"date":"2025-04-22","close":0.2198},{"date":"2025-04-23","close":0.2214},{"date":"2025-04-24","close":0.2473},{"date":"2025-04-25","close":0.2496},{"date":"2025-04-26","close":0.2454},{"date":"2025-04-27","close":0.2403},{"date":"2025-04-28","close":0.2391},{"date":"2025-04-29","close":0.2367},{"date":"2025-04-30","close":0.2374},{"date":"2025-05-01","close":0.2398},{"date":"2025-05-02","close":0.2395},{"date":"2025-05-03","close":0.2301},{"date":"2025-05-04","close":0.2298},{"date":"2025-05-05","close":0.2237},{"date":"2025-05-06","close":0.218},{"date":"2025-05-07","close":0.2186},{"date":"2025-05-08","close":0.2504},{"date":"2025-05-09","close":0.2529},{"date":"2025-05-10","close":0.2742},{"date":"2025-05-11","close":0.2549},{"date":"2025-05-12","close":0.2551},{"date":"2025-05-13","close":0.2601},{"date":"2025-05-14","close":0.2495},{"date":"2025-05-15","close":0.2353},{"date":"2025-05-16","close":0.238},{"date":"2025-05-17","close":0.2314},{"date":"2025-05-18","close":0.2421},{"date":"2025-05-19","close":0.2331},{"date":"2025-05-20","close":0.2319},{"date":"2025-05-21","close":0.2421},{"date":"2025-05-22","close":0.2509},{"date":"2025-05-23","close":0.2349},{"date":"2025-05-24","close":0.2333},{"date":"2025-05-25","close":0.236},{"date":"2025-05-26","close":0.231},{"date":"2025-05-27","close":0.2298},{"date":"2025-05-28","close":0.2287},{"date":"2025-05-29","close":0.2244},{"date":"2025-05-30","close":0.2064},{"date":"2025-05-31","close":0.214},{"date":"2025-06-01","close":0.215},{"date":"2025-06-02","close":0.219},{"date":"2025-06-03","close":0.2153},{"date":"2025-06-04","close":0.2133},{"date":"2025-06-05","close":0.1994},{"date":"2025-06-06","close":0.2143},{"date":"2025-06-07","close":0.2131},{"date":"2025-06-08","close":0.2102},{"date":"2025-06-09","close":0.2189},{"date":"2025-06-10","close":0.2257},{"date":"2025-06-11","close":0.2305},{"date":"2025-06-12","close":0.211},{"date":"2025-06-13","close":0.2046},{"date":"2025-06-14","close":0.1991},{"date":"2025-06-15","close":0.1988},{"date":"2025-06-16","close":0.2001},{"date":"2025-06-17","close":0.1946},{"date":"2025-06-18","close":0.19},{"date":"2025-06-19","close":0.1871},{"date":"2025-06-20","close":0.1826},{"date":"2025-06-21","close":0.1727},{"date":"2025-06-22","close":0.1725},{"date":"2025-06-23","close":0.1817},{"date":"2025-06-24","close":0.1842},{"date":"2025-06-25","close":0.1776},{"date":"2025-06-26","close":0.1728},{"date":"2025-06-27","close":0.1745},{"date":"2025-06-28","close":0.1781},{"date":"2025-06-29","close":0.1846},{"date":"2025-06-30","close":0.1884},{"date":"2025-07-01","close":0.1769},{"date":"2025-07-02","close":0.1882},{"date":"2025-07-03","close":0.1871},{"date":"2025-07-04","close":0.1796},{"date":"2025-07-05","close":0.1825},{"date":"2025-07-06","close":0.1837},{"date":"2025-07-07","close":0.1849},{"date":"2025-07-08","close":0.1927},{"date":"2025-07-09","close":0.2081},{"date":"2025-07-10","close":0.2199},{"date":"2025-07-11","close":0.229},{"date":"2025-07-12","close":0.2262},{"date":"2025-07-13","close":0.2329},{"date":"2025-07-14","close":0.2287},{"date":"2025-07-15","close":0.2337},{"date":"2025-07-16","close":0.2326},{"date":"2025-07-17","close":0.2372},{"date":"2025-07-18","close":0.2354},{"date":"2025-07-19","close":0.2405},{"date":"2025-07-20","close":0.2525},{"date":"2025-07-21","close":0.2586},{"date":"2025-07-22","close":0.2548},{"date":"2025-07-23","close":0.2316},{"date":"2025-07-24","close":0.229},{"date":"2025-07-25","close":0.2335},{"date":"2025-07-26","close":0.2354},{"date":"2025-07-27","close":0.2401},{"date":"2025-07-28","close":0.2258},{"date":"2025-07-29","close":0.2217},{"date":"2025-07-30","close":0.2166},{"date":"2025-07-31","close":0.2051},{"date":"2025-08-01","close":0.1975},{"date":"2025-08-02","close":0.1938},{"date":"2025-08-03","close":0.2021},{"date":"2025-08-04","close":0.2115},{"date":"2025-08-05","close":0.2133},{"date":"2025-08-06","close":0.2242},{"date":"2025-08-07","close":0.2366},{"date":"2025-08-08","close":0.2441},{"date":"2025-08-09","close":0.2481},{"date":"2025-08-10","close":0.2412},{"date":"2025-08-11","close":0.2371},{"date":"2025-08-12","close":0.2476},{"date":"2025-08-13","close":0.2573},{"date":"2025-08-14","close":0.2385},{"date":"2025-08-15","close":0.2334},{"date":"2025-08-16","close":0.2368},{"date":"2025-08-17","close":0.247},{"date":"2025-08-18","close":0.2589},{"date":"2025-08-19","close":0.232},{"date":"2025-08-20","close":0.2438},{"date":"2025-08-21","close":0.236},{"date":"2025-08-22","close":0.2535},{"date":"2025-08-23","close":0.2496},{"date":"2025-08-24","close":0.2531},{"date":"2025-08-25","close":0.2332},{"date":"2025-08-26","close":0.2445},{"date":"2025-08-27","close":0.2407},{"date":"2025-08-28","close":0.2484},{"date":"2025-08-29","close":0.2412},{"date":"2025-08-30","close":0.257},{"date":"2025-08-31","close":0.2774},{"date":"2025-09-01","close":0.2717},{"date":"2025-09-02","close":0.2893},{"date":"2025-09-03","close":0.2824},{"date":"2025-09-04","close":0.2802},{"date":"2025-09-05","close":0.2787},{"date":"2025-09-06","close":0.2735},{"date":"2025-09-07","close":0.2772},{"date":"2025-09-08","close":0.2737},{"date":"2025-09-09","close":0.2696},{"date":"2025-09-10","close":0.2706},{"date":"2025-09-11","close":0.2723},{"date":"2025-09-12","close":0.2732},{"date":"2025-09-13","close":0.2833},{"date":"2025-09-14","close":0.272},{"date":"2025-09-15","close":0.2575},{"date":"2025-09-16","close":0.2575},{"date":"2025-09-17","close":0.262},{"date":"2025-09-18","close":0.2611},{"date":"2025-09-19","close":0.2499},{"date":"2025-09-20","close":0.2501},{"date":"2025-09-21","close":0.2456},{"date":"2025-09-22","close":0.2274},{"date":"2025-09-23","close":0.2254},{"date":"2025-09-24","close":0.2248},{"date":"2025-09-25","close":0.2163},{"date":"2025-09-26","close":0.2215},{"date":"2025-09-27","close":0.223},{"date":"2025-09-28","close":0.2284},{"date":"2025-09-29","close":0.2262},{"date":"2025-09-30","close":0.2245},{"date":"2025-10-01","close":0.2385},{"date":"2025-10-02","close":0.2404},{"date":"2025-10-03","close":0.2408},{"date":"2025-10-04","close":0.2365},{"date":"2025-10-05","close":0.2377},{"date":"2025-10-06","close":0.2498},{"date":"2025-10-07","close":0.2375},{"date":"2025-10-08","close":0.2413},{"date":"2025-10-09","close":0.2363},{"date":"2025-10-10","close":0.1835},{"date":"2025-10-11","close":0.1858},{"date":"2025-10-12","close":0.2002},{"date":"2025-10-13","close":0.2098},{"date":"2025-10-14","close":0.2022},{"date":"2025-10-15","close":0.1956},{"date":"2025-10-16","close":0.1884},{"date":"2025-10-17","close":0.1863},{"date":"2025-10-18","close":0.1894},{"date":"2025-10-19","close":0.1951},{"date":"2025-10-20","close":0.2005},{"date":"2025-10-21","close":0.1939},{"date":"2025-10-22","close":0.1896},{"date":"2025-10-23","close":0.1928},{"date":"2025-10-24","close":0.1949},{"date":"2025-10-25","close":0.1958},{"date":"2025-10-26","close":0.2023},{"date":"2025-10-27","close":0.1996},{"date":"2025-10-28","close":0.1948},{"date":"2025-10-29","close":0.1952},{"date":"2025-10-30","close":0.1848},{"date":"2025-10-31","close":0.1842},{"date":"2025-11-01","close":0.1927},{"date":"2025-11-02","close":0.1928},{"date":"2025-11-03","close":0.1685},{"date":"2025-11-04","close":0.1626},{"date":"2025-11-05","close":0.169},{"date":"2025-11-06","close":0.1635},{"date":"2025-11-07","close":0.1811},{"date":"2025-11-08","close":0.1792},{"date":"2025-11-09","close":0.1801},{"date":"2025-11-10","close":0.1825},{"date":"2025-11-11","close":0.1713},{"date":"2025-11-12","close":0.1693},{"date":"2025-11-13","close":0.1666},{"date":"2025-11-14","close":0.1517},{"date":"2025-11-15","close":0.1557},{"date":"2025-11-16","close":0.1503},{"date":"2025-11-17","close":0.1446},{"date":"2025-11-18","close":0.1492},{"date":"2025-11-19","close":0.1452},{"date":"2025-11-20","close":0.1401},{"date":"2025-11-21","close":0.1324},{"date":"2025-11-22","close":0.1338},{"date":"2025-11-23","close":0.1336},{"date":"2025-11-24","close":0.1373},{"date":"2025-11-25","close":0.1363},{"date":"2025-11-26","close":0.1379},{"date":"2025-11-27","close":0.1378},{"date":"2025-11-28","close":0.1353},{"date":"2025-11-29","close":0.1336},{"date":"2025-11-30","close":0.1332},{"date":"2025-12-01","close":0.1198},{"date":"2025-12-02","close":0.1295},{"date":"2025-12-03","close":0.1295},{"date":"2025-12-04","close":0.1246},{"date":"2025-12-05","close":0.1204},{"date":"2025-12-06","close":0.1231},{"date":"2025-12-07","close":0.1204},{"date":"2025-12-08","close":0.1237},{"date":"2025-12-09","close":0.1268},{"date":"2025-12-10","close":0.1237},{"date":"2025-12-11","close":0.1213},{"date":"2025-12-12","close":0.1194},{"date":"2025-12-13","close":0.1211},{"date":"2025-12-14","close":0.1172},{"date":"2025-12-15","close":0.1128},{"date":"2025-12-16","close":0.1139},{"date":"2025-12-17","close":0.107},{"date":"2025-12-18","close":0.1036},{"date":"2025-12-19","close":0.109},{"date":"2025-12-20","close":0.1105},{"date":"2025-12-21","close":0.1075},{"date":"2025-12-22","close":0.108},{"date":"2025-12-23","close":0.1067},{"date":"2025-12-24","close":0.1064},{"date":"2025-12-25","close":0.1027},{"date":"2025-12-26","close":0.1037},{"date":"2025-12-27","close":0.1077},{"date":"2025-12-28","close":0.1073},{"date":"2025-12-29","close":0.1039},{"date":"2025-12-30","close":0.1027},{"date":"2025-12-31","close":0.1005},{"date":"2026-01-01","close":0.1061},{"date":"2026-01-02","close":0.1132},{"date":"2026-01-03","close":0.1155},{"date":"2026-01-04","close":0.1215},{"date":"2026-01-05","close":0.1251},{"date":"2026-01-06","close":0.1283},{"date":"2026-01-07","close":0.128},{"date":"2026-01-08","close":0.1357},{"date":"2026-01-09","close":0.1559},{"date":"2026-01-10","close":0.1774},{"date":"2026-01-11","close":0.1641},{"date":"2026-01-12","close":0.1507},{"date":"2026-01-13","close":0.1574},{"date":"2026-01-14","close":0.1561},{"date":"2026-01-15","close":0.1491},{"date":"2026-01-16","close":0.1446},{"date":"2026-01-17","close":0.1451},{"date":"2026-01-18","close":0.138},{"date":"2026-01-19","close":0.1362},{"date":"2026-01-20","close":0.1309},{"date":"2026-01-21","close":0.1341},{"date":"2026-01-22","close":0.1326},{"date":"2026-01-23","close":0.128},{"date":"2026-01-24","close":0.1258},{"date":"2026-01-25","close":0.1185},{"date":"2026-01-26","close":0.1192},{"date":"2026-01-27","close":0.1195},{"date":"2026-01-28","close":0.1183},{"date":"2026-01-29","close":0.1124},{"date":"2026-01-30","close":0.1116},{"date":"2026-01-31","close":0.1036},{"date":"2026-02-01","close":0.1028},{"date":"2026-02-02","close":0.1028},{"date":"2026-02-03","close":0.1079},{"date":"2026-02-04","close":0.1085},{"date":"2026-02-05","close":0.0916},{"date":"2026-02-06","close":0.0967},{"date":"2026-02-07","close":0.0976},{"date":"2026-02-08","close":0.0956},{"date":"2026-02-09","close":0.0943},{"date":"2026-02-10","close":0.091},{"date":"2026-02-11","close":0.0888},{"date":"2026-02-12","close":0.0961},{"date":"2026-02-13","close":0.1007},{"date":"2026-02-14","close":0.1093},{"date":"2026-02-15","close":0.108},{"date":"2026-02-16","close":0.108},{"date":"2026-02-17","close":0.1081},{"date":"2026-02-18","close":0.1078},{"date":"2026-02-19","close":0.1049},{"date":"2026-02-20","close":0.106},{"date":"2026-02-21","close":0.1102},{"date":"2026-02-22","close":0.1066},{"date":"2026-02-23","close":0.1066},{"date":"2026-02-24","close":0.1127},{"date":"2026-02-25","close":0.1137},{"date":"2026-02-26","close":0.1103},{"date":"2026-02-27","close":0.109},{"date":"2026-02-28","close":0.109},{"date":"2026-03-01","close":0.105},{"date":"2026-03-02","close":0.1016},{"date":"2026-03-03","close":0.101},{"date":"2026-03-04","close":0.1037},{"date":"2026-03-05","close":0.1011},{"date":"2026-03-06","close":0.0985},{"date":"2026-03-07","close":0.095},{"date":"2026-03-08","close":0.0954},{"date":"2026-03-09","close":0.0956},{"date":"2026-03-10","close":0.0962},{"date":"2026-03-11","close":0.0978},{"date":"2026-03-12","close":0.0989},{"date":"2026-03-13","close":0.0954},{"date":"2026-03-14","close":0.0971},{"date":"2026-03-15","close":0.0973},{"date":"2026-03-16","close":0.1019},{"date":"2026-03-17","close":0.0992},{"date":"2026-03-18","close":0.0968},{"date":"2026-03-19","close":0.0955},{"date":"2026-03-20","close":0.0985},{"date":"2026-03-21","close":0.0947},{"date":"2026-03-22","close":0.0921},{"date":"2026-03-23","close":0.0964},{"date":"2026-03-24","close":0.096},{"date":"2026-03-25","close":0.0981},{"date":"2026-03-26","close":0.0946},{"date":"2026-03-27","close":0.0907},{"date":"2026-03-28","close":0.0916},{"date":"2026-03-29","close":0.0909},{"date":"2026-03-30","close":0.0914},{"date":"2026-03-31","close":0.091},{"date":"2026-04-01","close":0.0927},{"date":"2026-04-02","close":0.0913},{"date":"2026-04-03","close":0.0924},{"date":"2026-04-04","close":0.0927},{"date":"2026-04-05","close":0.0906},{"date":"2026-04-06","close":0.0901},{"date":"2026-04-07","close":0.0931},{"date":"2026-04-08","close":0.0886},{"date":"2026-04-09","close":0.0865},{"date":"2026-04-10","close":0.0856},{"date":"2026-04-11","close":0.0855},{"date":"2026-04-12","close":0.0818},{"date":"2026-04-13","close":0.0857},{"date":"2026-04-14","close":0.0827},{"date":"2026-04-15","close":0.0852},{"date":"2026-04-16","close":0.0907},{"date":"2026-04-17","close":0.0905},{"date":"2026-04-18","close":0.0897},{"date":"2026-04-19","close":0.0877},{"date":"2026-04-20","close":0.0931},{"date":"2026-04-21","close":0.0935},{"date":"2026-04-22","close":0.0933},{"date":"2026-04-23","close":0.0944},{"date":"2026-04-24","close":0.0919},{"date":"2026-04-25","close":0.0918},{"date":"2026-04-26","close":0.0924},{"date":"2026-04-27","close":0.0923},{"date":"2026-04-28","close":0.0919},{"date":"2026-04-29","close":0.093},{"date":"2026-04-30","close":0.0952},{"date":"2026-05-01","close":0.0955},{"date":"2026-05-02","close":0.0974},{"date":"2026-05-03","close":0.0954},{"date":"2026-05-04","close":0.0975},{"date":"2026-05-05","close":0.098},{"date":"2026-05-06","close":0.099},{"date":"2026-05-07","close":0.0986},{"date":"2026-05-08","close":0.1019},{"date":"2026-05-09","close":0.101},{"date":"2026-05-10","close":0.1045},{"date":"2026-05-11","close":0.1031},{"date":"2026-05-12","close":0.0987},{"date":"2026-05-13","close":0.0961},{"date":"2026-05-14","close":0.0946},{"date":"2026-05-15","close":0.0909},{"date":"2026-05-16","close":0.0912},{"date":"2026-05-17","close":0.0907},{"date":"2026-05-18","close":0.0908},{"date":"2026-05-19","close":0.0893},{"date":"2026-05-20","close":0.091},{"date":"2026-05-21","close":0.0915},{"date":"2026-05-22","close":0.0903},{"date":"2026-05-23","close":0.0912},{"date":"2026-05-24","close":0.0903},{"date":"2026-05-25","close":0.0927},{"date":"2026-05-26","close":0.0916},{"date":"2026-05-27","close":0.0899},{"date":"2026-05-28","close":0.0873},{"date":"2026-05-29","close":0.09},{"date":"2026-05-30","close":0.0898},{"date":"2026-05-31","close":0.0929},{"date":"2026-06-01","close":0.094},{"date":"2026-06-02","close":0.09},{"date":"2026-06-03","close":0.0935},{"date":"2026-06-04","close":0.0868},{"date":"2026-06-05","close":0.0777},{"date":"2026-06-06","close":0.0778},{"date":"2026-06-07","close":0.0795},{"date":"2026-06-08","close":0.0781},{"date":"2026-06-09","close":0.0758},{"date":"2026-06-10","close":0.0723},{"date":"2026-06-11","close":0.0749},{"date":"2026-06-12","close":0.0739},{"date":"2026-06-13","close":0.076},{"date":"2026-06-14","close":0.0769},{"date":"2026-06-15","close":0.0779},{"date":"2026-06-16","close":0.0762},{"date":"2026-06-17","close":0.0768},{"date":"2026-06-18","close":0.0777},{"date":"2026-06-19","close":0.0808},{"date":"2026-06-20","close":0.0796},{"date":"2026-06-21","close":0.0791},{"date":"2026-06-22","close":0.079},{"date":"2026-06-23","close":0.0776},{"date":"2026-06-24","close":0.0735},{"date":"2026-06-25","close":0.0719},{"date":"2026-06-26","close":0.0717},{"date":"2026-06-27","close":0.0707},{"date":"2026-06-28","close":0.071},{"date":"2026-06-29","close":0.0707},{"date":"2026-06-30","close":0.0684},{"date":"2026-07-01","close":0.0713},{"date":"2026-07-02","close":0.0728},{"date":"2026-07-03","close":0.0736},{"date":"2026-07-04","close":0.0737},{"date":"2026-07-05","close":0.074},{"date":"2026-07-06","close":0.0747},{"date":"2026-07-07","close":0.077},{"date":"2026-07-08","close":0.0763},{"date":"2026-07-09","close":0.0765},{"date":"2026-07-10","close":0.0795},{"date":"2026-07-11","close":0.0796},{"date":"2026-07-12","close":0.0809},{"date":"2026-07-13","close":0.0822},{"date":"2026-07-14","close":0.0847},{"date":"2026-07-15","close":0.083},{"date":"2026-07-16","close":0.0815},{"date":"2026-07-17","close":0.083},{"date":"2026-07-18","close":0.081},{"date":"2026-07-19","close":0.0813},{"date":"2026-07-20","close":0.0804},{"date":"2026-07-21","close":0.08},{"date":"2026-07-22","close":0.0792},{"date":"2026-07-23","close":0.0762},{"date":"2026-07-24","close":0.0766},{"date":"2026-07-25","close":0.0767},{"date":"2026-07-26","close":0.0775},{"date":"2026-07-27","close":0.0736},{"date":"2026-07-28","close":0.0727},{"date":"2026-07-29","close":0.0717},{"date":"2026-07-30","close":0.0716},{"date":"2026-07-31","close":0.0713},{"date":"2026-08-01","close":0.0716},{"date":"2026-08-02","close":0.0729},{"date":"2026-08-03","close":0.073},{"date":"2026-08-04","close":0.0749},{"date":"2026-08-05","close":0.0749},{"date":"2026-08-06","close":0.0751},{"date":"2026-08-07","close":0.0749},{"date":"2026-08-08","close":0.0763},{"date":"2026-08-09","close":0.0776},{"date":"2026-08-10","close":0.0764},{"date":"2026-08-11","close":0.0749},{"date":"2026-08-12","close":0.0744},{"date":"2026-08-13","close":0.0738},{"date":"2026-08-14","close":0.0749},{"date":"2026-08-15","close":0.0753},{"date":"2026-08-16","close":0.0748},{"date":"2026-08-17","close":0.0801},{"date":"2026-08-18","close":0.0818},{"date":"2026-08-19","close":0.0817},{"date":"2026-08-20","close":0.0812},{"date":"2026-08-21","close":0.0952},{"date":"2026-08-22","close":0.1072},{"date":"2026-08-23","close":0.1091},{"date":"2026-08-24","close":0.1161},{"date":"2026-08-25","close":0.1222},{"date":"2026-08-26","close":0.1107},{"date":"2026-08-27","close":0.1079},{"date":"2026-08-28","close":0.108},{"date":"2026-08-29","close":0.1069},{"date":"2026-08-30","close":0.0973},{"date":"2026-08-31","close":0.0906},{"date":"2026-09-01","close":0.0901},{"date":"2026-09-02","close":0.0924},{"date":"2026-09-03","close":0.0943},{"date":"2026-09-04","close":0.0928},{"date":"2026-09-05","close":0.098},{"date":"2026-09-06","close":0.0984},{"date":"2026-09-07","close":0.0951},{"date":"2026-09-08","close":0.0956},{"date":"2026-09-09","close":0.0978},{"date":"2026-09-10","close":0.092},{"date":"2026-09-11","close":0.0973},{"date":"2026-09-12","close":0.0965},{"date":"2026-09-13","close":0.0959},{"date":"2026-09-14","close":0.0965},{"date":"2026-09-15","close":0.0931},{"date":"2026-09-16","close":0.0964},{"date":"2026-09-17","close":0.098},{"date":"2026-09-18","close":0.1069},{"date":"2026-09-19","close":0.1047},{"date":"2026-09-20","close":0.1092},{"date":"2026-09-21","close":0.1121},{"date":"2026-09-22","close":0.1096},{"date":"2026-09-23","close":0.1009},{"date":"2026-09-24","close":0.1085},{"date":"2026-09-25","close":0.1163},{"date":"2026-09-26","close":0.1206},{"date":"2026-09-27","close":0.122},{"date":"2026-09-28","close":0.1171},{"date":"2026-09-29","close":0.1175},{"date":"2026-09-30","close":0.1138},{"date":"2026-10-01","close":0.1078},{"date":"2026-10-02","close":0.1072},{"date":"2026-10-03","close":0.1103},{"date":"2026-10-04","close":0.1101},{"date":"2026-10-05","close":0.1091},{"date":"2026-10-06","close":0.1075},{"date":"2026-10-07","close":0.1026},{"date":"2026-10-08","close":0.0981},{"date":"2026-10-09","close":0.1008},{"date":"2026-10-10","close":0.102},{"date":"2026-10-11","close":0.104},{"date":"2026-10-12","close":0.0987},{"date":"2026-10-13","close":0.1016},{"date":"2026-10-14","close":0.0953},{"date":"2026-10-15","close":0.0955},{"date":"2026-10-16","close":0.0943},{"date":"2026-10-17","close":0.0927},{"date":"2026-10-18","close":0.0914},{"date":"2026-10-19","close":0.0925},{"date":"2026-10-20","close":0.0947},{"date":"2026-10-21","close":0.0945}],"price_analysis":{"current":0.09152,"low_30d":0.08793500065803528,"support":0.0916499,"high_30d":0.12508399784564972,"change_1d":null,"change_7d":2.0,"change_30d":-13.8,"resistance":0.1213691,"position_in_range":10.0},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"폴리곤","phase":"above-fold","symbol_resolved":true}