{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-21","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-21","status":"available"},"chart_data":{"as_of":"2026-10-21","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"reason":"no_fundamental_3y","status":"unavailable_size"},"price_history":{"as_of":"2026-10-21","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:45:19.754287+00:00"},"crypto":{"name":"시바이누","notice":"가상자산은 기업이 아니어서 매출·영업이익 같은 재무제표와 애널리스트 실적 추정치가 존재하지 않습니다. 따라서 이 화면에서는 재무 기반 분석 대신 가격 추이와 기술적 지표만 제공합니다. 24시간 거래되고 가격제한폭이 없어 주식보다 변동성이 훨씬 큽니다.","ticker":"SHIB","name_en":"Shiba Inu","description":"도지코인을 본떠 2020년 등장한 대표적 '밈코인'으로, 초기 발행량이 1,000조 개 단위여서 1개 가격이 소수점 아래 여러 자리로 표시됩니다. 이후 자체 거래소와 레이어2 등을 붙였지만 가격은 여전히 커뮤니티 열기에 크게 좌우되며 변동성이 매우 큽니다.","quote_currency":"USD"},"summary":"도지코인을 본떠 2020년 등장한 대표적 '밈코인'으로, 초기 발행량이 1,000조 개 단위여서 1개 가격이 소수점 아래 여러 자리로 표시됩니다. 이후 자체 거래소와 레이어2 등을 붙였지만 가격은 여전히 커뮤니티 열기에 크게 좌우되며 변동성이 매우 큽니다.","is_crypto":true,"technical":{"macd":-1.5264514690216812e-07,"grade":"F","trend":"하락","atr_14":2.1428578682909055e-07,"rsi_14":100.0,"sma_20":5.249999958323315e-06,"sma_60":5.316666647559032e-06,"comment":"하락 추세, RSI 100","analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(-0.00)가 시그널선(-0.00)을 하회합니다(데드크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 36%).","bb_lower":4.3839742613583114e-06,"bb_upper":6.116025655288318e-06,"macd_signal":-1.3130222132690927e-07},"change_pct":null,"chart_data":[{"date":"2024-10-23","open":1.8e-05,"high":1.8e-05,"low":1.7e-05,"close":1.8e-05,"volume":274689730,"rsi_14":57.14,"sma_20":1.795e-05,"sma_60":1.578e-05,"sma_120":1.574e-05},{"date":"2024-10-24","open":1.8e-05,"high":1.8e-05,"low":1.7e-05,"close":1.8e-05,"volume":233519209,"rsi_14":57.14,"sma_20":1.8e-05,"sma_60":1.583e-05,"sma_120":1.575e-05},{"date":"2024-10-25","open":1.8e-05,"high":1.8e-05,"low":1.6e-05,"close":1.7e-05,"volume":326366873,"rsi_14":42.86,"sma_20":1.8e-05,"sma_60":1.587e-05,"sma_120":1.574e-05},{"date":"2024-10-26","open":1.7e-05,"high":1.7e-05,"low":1.6e-05,"close":1.7e-05,"volume":216697970,"rsi_14":42.86,"sma_20":1.795e-05,"sma_60":1.592e-05,"sma_120":1.574e-05},{"date":"2024-10-27","open":1.7e-05,"high":1.7e-05,"low":1.7e-05,"close":1.7e-05,"volume":153607292,"rsi_14":42.86,"sma_20":1.795e-05,"sma_60":1.597e-05,"sma_120":1.574e-05},{"date":"2024-10-28","open":1.7e-05,"high":1.8e-05,"low":1.7e-05,"close":1.8e-05,"volume":425874892,"rsi_14":42.86,"sma_20":1.8e-05,"sma_60":1.603e-05,"sma_120":1.575e-05},{"date":"2024-10-29","open":1.8e-05,"high":2e-05,"low":1.8e-05,"close":1.9e-05,"volume":744885403,"rsi_14":57.14,"sma_20":1.81e-05,"sma_60":1.612e-05,"sma_120":1.577e-05},{"date":"2024-10-30","open":1.9e-05,"high":1.9e-05,"low":1.8e-05,"close":1.8e-05,"volume":434469604,"rsi_14":42.86,"sma_20":1.815e-05,"sma_60":1.618e-05,"sma_120":1.578e-05},{"date":"2024-10-31","open":1.8e-05,"high":1.9e-05,"low":1.8e-05,"close":1.8e-05,"volume":451350101,"rsi_14":50.0,"sma_20":1.815e-05,"sma_60":1.627e-05,"sma_120":1.579e-05},{"date":"2024-11-01","open":1.8e-05,"high":1.8e-05,"low":1.7e-05,"close":1.8e-05,"volume":389557839,"rsi_14":40.0,"sma_20":1.815e-05,"sma_60":1.633e-05,"sma_120":1.582e-05},{"date":"2024-11-02","open":1.8e-05,"high":1.8e-05,"low":1.7e-05,"close":1.7e-05,"volume":184497107,"rsi_14":33.33,"sma_20":1.81e-05,"sma_60":1.64e-05,"sma_120":1.583e-05},{"date":"2024-11-03","open":1.7e-05,"high":1.7e-05,"low":1.6e-05,"close":1.7e-05,"volume":287587521,"rsi_14":33.33,"sma_20":1.8e-05,"sma_60":1.645e-05,"sma_120":1.583e-05},{"date":"2024-11-04","open":1.7e-05,"high":1.7e-05,"low":1.6e-05,"close":1.7e-05,"volume":294987460,"rsi_14":40.0,"sma_20":1.795e-05,"sma_60":1.652e-05,"sma_120":1.584e-05},{"date":"2024-11-05","open":1.7e-05,"high":1.9e-05,"low":1.7e-05,"close":1.8e-05,"volume":496646150,"rsi_14":50.0,"sma_20":1.79e-05,"sma_60":1.66e-05,"sma_120":1.586e-05},{"date":"2024-11-06","open":1.8e-05,"high":2e-05,"low":1.8e-05,"close":1.9e-05,"volume":1246327359,"rsi_14":57.14,"sma_20":1.795e-05,"sma_60":1.67e-05,"sma_120":1.588e-05},{"date":"2024-11-07","open":1.9e-05,"high":1.9e-05,"low":1.8e-05,"close":1.9e-05,"volume":614193865,"rsi_14":57.14,"sma_20":1.795e-05,"sma_60":1.68e-05,"sma_120":1.591e-05},{"date":"2024-11-08","open":1.9e-05,"high":1.9e-05,"low":1.8e-05,"close":1.9e-05,"volume":594191206,"rsi_14":66.67,"sma_20":1.795e-05,"sma_60":1.688e-05,"sma_120":1.593e-05},{"date":"2024-11-09","open":1.9e-05,"high":2e-05,"low":1.9e-05,"close":2e-05,"volume":709259284,"rsi_14":71.43,"sma_20":1.8e-05,"sma_60":1.698e-05,"sma_120":1.597e-05},{"date":"2024-11-10","open":2e-05,"high":2.8e-05,"low":2e-05,"close":2.6e-05,"volume":5996888704,"rsi_14":84.62,"sma_20":1.84e-05,"sma_60":1.72e-05,"sma_120":1.604e-05},{"date":"2024-11-11","open":2.6e-05,"high":2.8e-05,"low":2.5e-05,"close":2.8e-05,"volume":4777568884,"rsi_14":85.71,"sma_20":1.89e-05,"sma_60":1.743e-05,"sma_120":1.613e-05},{"date":"2024-11-12","open":2.8e-05,"high":3e-05,"low":2.5e-05,"close":2.7e-05,"volume":5471041398,"rsi_14":78.57,"sma_20":1.935e-05,"sma_60":1.765e-05,"sma_120":1.619e-05},{"date":"2024-11-13","open":2.7e-05,"high":2.8e-05,"low":2.3e-05,"close":2.6e-05,"volume":3626087099,"rsi_14":78.57,"sma_20":1.975e-05,"sma_60":1.785e-05,"sma_120":1.625e-05},{"date":"2024-11-14","open":2.6e-05,"high":2.7e-05,"low":2.3e-05,"close":2.3e-05,"volume":2216708802,"rsi_14":64.71,"sma_20":2.005e-05,"sma_60":1.802e-05,"sma_120":1.628e-05},{"date":"2024-11-15","open":2.3e-05,"high":2.6e-05,"low":2.3e-05,"close":2.5e-05,"volume":1519096137,"rsi_14":68.42,"sma_20":2.045e-05,"sma_60":1.822e-05,"sma_120":1.635e-05},{"date":"2024-11-16","open":2.5e-05,"high":2.6e-05,"low":2.4e-05,"close":2.5e-05,"volume":1268303397,"rsi_14":72.22,"sma_20":2.085e-05,"sma_60":1.842e-05,"sma_120":1.641e-05},{"date":"2024-11-17","open":2.5e-05,"high":2.6e-05,"low":2.3e-05,"close":2.5e-05,"volume":1267011460,"rsi_14":72.22,"sma_20":2.12e-05,"sma_60":1.86e-05,"sma_120":1.647e-05},{"date":"2024-11-18","open":2.5e-05,"high":2.6e-05,"low":2.4e-05,"close":2.5e-05,"volume":1256723887,"rsi_14":72.22,"sma_20":2.15e-05,"sma_60":1.878e-05,"sma_120":1.653e-05},{"date":"2024-11-19","open":2.5e-05,"high":2.6e-05,"low":2.4e-05,"close":2.5e-05,"volume":1354117967,"rsi_14":70.59,"sma_20":2.185e-05,"sma_60":1.897e-05,"sma_120":1.658e-05},{"date":"2024-11-20","open":2.5e-05,"high":2.5e-05,"low":2.3e-05,"close":2.4e-05,"volume":1186112114,"rsi_14":64.71,"sma_20":2.215e-05,"sma_60":1.912e-05,"sma_120":1.664e-05},{"date":"2024-11-21","open":2.4e-05,"high":2.5e-05,"low":2.3e-05,"close":2.5e-05,"volume":1310406226,"rsi_14":66.67,"sma_20":2.25e-05,"sma_60":1.928e-05,"sma_120":1.671e-05},{"date":"2024-11-22","open":2.5e-05,"high":2.6e-05,"low":2.4e-05,"close":2.5e-05,"volume":1691791616,"rsi_14":66.67,"sma_20":2.29e-05,"sma_60":1.947e-05,"sma_120":1.678e-05},{"date":"2024-11-23","open":2.5e-05,"high":2.8e-05,"low":2.5e-05,"close":2.6e-05,"volume":3662612816,"rsi_14":66.67,"sma_20":2.335e-05,"sma_60":1.965e-05,"sma_120":1.686e-05},{"date":"2024-11-24","open":2.6e-05,"high":2.8e-05,"low":2.4e-05,"close":2.6e-05,"volume":2344622726,"rsi_14":50.0,"sma_20":2.38e-05,"sma_60":1.983e-05,"sma_120":1.693e-05},{"date":"2024-11-25","open":2.6e-05,"high":2.6e-05,"low":2.4e-05,"close":2.5e-05,"volume":1527084554,"rsi_14":36.36,"sma_20":2.415e-05,"sma_60":1.993e-05,"sma_120":1.7e-05},{"date":"2024-11-26","open":2.5e-05,"high":2.5e-05,"low":2.3e-05,"close":2.4e-05,"volume":1086113595,"rsi_14":36.36,"sma_20":2.44e-05,"sma_60":2e-05,"sma_120":1.706e-05},{"date":"2024-11-27","open":2.4e-05,"high":2.6e-05,"low":2.4e-05,"close":2.6e-05,"volume":868998445,"rsi_14":50.0,"sma_20":2.475e-05,"sma_60":2.01e-05,"sma_120":1.714e-05},{"date":"2024-11-28","open":2.6e-05,"high":2.6e-05,"low":2.5e-05,"close":2.6e-05,"volume":873465376,"rsi_14":66.67,"sma_20":2.51e-05,"sma_60":2.022e-05,"sma_120":1.722e-05},{"date":"2024-11-29","open":2.6e-05,"high":2.6e-05,"low":2.5e-05,"close":2.6e-05,"volume":1048879967,"rsi_14":57.14,"sma_20":2.54e-05,"sma_60":2.035e-05,"sma_120":1.731e-05},{"date":"2024-11-30","open":2.6e-05,"high":2.7e-05,"low":2.6e-05,"close":2.7e-05,"volume":1535195878,"rsi_14":62.5,"sma_20":2.545e-05,"sma_60":2.053e-05,"sma_120":1.741e-05},{"date":"2024-12-01","open":2.7e-05,"high":3.3e-05,"low":2.7e-05,"close":3.1e-05,"volume":7612039739,"rsi_14":75.0,"sma_20":2.56e-05,"sma_60":2.078e-05,"sma_120":1.755e-05},{"date":"2024-12-02","open":3.1e-05,"high":3.3e-05,"low":2.8e-05,"close":3e-05,"volume":3831551872,"rsi_14":69.23,"sma_20":2.575e-05,"sma_60":2.102e-05,"sma_120":1.769e-05},{"date":"2024-12-03","open":3e-05,"high":3.1e-05,"low":2.7e-05,"close":2.9e-05,"volume":2900059944,"rsi_14":64.29,"sma_20":2.59e-05,"sma_60":2.122e-05,"sma_120":1.782e-05},{"date":"2024-12-04","open":2.9e-05,"high":3.3e-05,"low":2.9e-05,"close":3.3e-05,"volume":3807525567,"rsi_14":76.47,"sma_20":2.64e-05,"sma_60":2.148e-05,"sma_120":1.799e-05},{"date":"2024-12-05","open":3.3e-05,"high":3.3e-05,"low":3e-05,"close":3.1e-05,"volume":4580121098,"rsi_14":66.67,"sma_20":2.67e-05,"sma_60":2.17e-05,"sma_120":1.814e-05},{"date":"2024-12-06","open":3.1e-05,"high":3.1e-05,"low":3e-05,"close":3.1e-05,"volume":1679209912,"rsi_14":66.67,"sma_20":2.7e-05,"sma_60":2.193e-05,"sma_120":1.828e-05},{"date":"2024-12-07","open":3.1e-05,"high":3.3e-05,"low":3e-05,"close":3.2e-05,"volume":2288806089,"rsi_14":66.67,"sma_20":2.735e-05,"sma_60":2.218e-05,"sma_120":1.843e-05},{"date":"2024-12-08","open":3.2e-05,"high":3.3e-05,"low":3.1e-05,"close":3.2e-05,"volume":1800907777,"rsi_14":66.67,"sma_20":2.77e-05,"sma_60":2.243e-05,"sma_120":1.858e-05},{"date":"2024-12-09","open":3.2e-05,"high":3.2e-05,"low":2.5e-05,"close":2.7e-05,"volume":2849905286,"rsi_14":54.55,"sma_20":2.78e-05,"sma_60":2.26e-05,"sma_120":1.87e-05},{"date":"2024-12-10","open":2.7e-05,"high":2.8e-05,"low":2.4e-05,"close":2.7e-05,"volume":2598973280,"rsi_14":57.14,"sma_20":2.795e-05,"sma_60":2.275e-05,"sma_120":1.881e-05},{"date":"2024-12-11","open":2.7e-05,"high":2.9e-05,"low":2.6e-05,"close":2.9e-05,"volume":1628747541,"rsi_14":57.14,"sma_20":2.815e-05,"sma_60":2.293e-05,"sma_120":1.893e-05},{"date":"2024-12-12","open":2.9e-05,"high":3e-05,"low":2.8e-05,"close":2.8e-05,"volume":1274687473,"rsi_14":54.55,"sma_20":2.83e-05,"sma_60":2.31e-05,"sma_120":1.905e-05},{"date":"2024-12-13","open":2.8e-05,"high":2.9e-05,"low":2.8e-05,"close":2.9e-05,"volume":851561548,"rsi_14":56.52,"sma_20":2.845e-05,"sma_60":2.327e-05,"sma_120":1.918e-05},{"date":"2024-12-14","open":2.9e-05,"high":2.9e-05,"low":2.7e-05,"close":2.7e-05,"volume":763111815,"rsi_14":50.0,"sma_20":2.85e-05,"sma_60":2.342e-05,"sma_120":1.93e-05},{"date":"2024-12-15","open":2.7e-05,"high":2.8e-05,"low":2.7e-05,"close":2.8e-05,"volume":580380067,"rsi_14":42.86,"sma_20":2.865e-05,"sma_60":2.357e-05,"sma_120":1.942e-05},{"date":"2024-12-16","open":2.8e-05,"high":2.8e-05,"low":2.7e-05,"close":2.7e-05,"volume":811792426,"rsi_14":42.86,"sma_20":2.88e-05,"sma_60":2.372e-05,"sma_120":1.954e-05},{"date":"2024-12-17","open":2.7e-05,"high":2.7e-05,"low":2.6e-05,"close":2.6e-05,"volume":748595047,"rsi_14":42.86,"sma_20":2.88e-05,"sma_60":2.383e-05,"sma_120":1.965e-05},{"date":"2024-12-18","open":2.6e-05,"high":2.6e-05,"low":2.4e-05,"close":2.4e-05,"volume":1202221017,"rsi_14":26.32,"sma_20":2.87e-05,"sma_60":2.392e-05,"sma_120":1.973e-05},{"date":"2024-12-19","open":2.4e-05,"high":2.4e-05,"low":2.1e-05,"close":2.2e-05,"volume":1633970336,"rsi_14":26.32,"sma_20":2.85e-05,"sma_60":2.397e-05,"sma_120":1.98e-05},{"date":"2024-12-20","open":2.2e-05,"high":2.3e-05,"low":1.9e-05,"close":2.2e-05,"volume":1760046582,"rsi_14":26.32,"sma_20":2.825e-05,"sma_60":2.403e-05,"sma_120":1.987e-05},{"date":"2024-12-21","open":2.2e-05,"high":2.4e-05,"low":2.1e-05,"close":2.2e-05,"volume":1065598688,"rsi_14":22.22,"sma_20":2.78e-05,"sma_60":2.41e-05,"sma_120":1.992e-05},{"date":"2024-12-22","open":2.2e-05,"high":2.2e-05,"low":2.1e-05,"close":2.1e-05,"volume":628189051,"rsi_14":21.05,"sma_20":2.735e-05,"sma_60":2.415e-05,"sma_120":1.997e-05},{"date":"2024-12-23","open":2.1e-05,"high":2.3e-05,"low":2.1e-05,"close":2.2e-05,"volume":725031683,"rsi_14":33.33,"sma_20":2.7e-05,"sma_60":2.422e-05,"sma_120":2.003e-05},{"date":"2024-12-24","open":2.2e-05,"high":2.4e-05,"low":2.2e-05,"close":2.3e-05,"volume":631797376,"rsi_14":37.5,"sma_20":2.65e-05,"sma_60":2.432e-05,"sma_120":2.009e-05},{"date":"2024-12-25","open":2.3e-05,"high":2.4e-05,"low":2.3e-05,"close":2.3e-05,"volume":594806079,"rsi_14":28.57,"sma_20":2.61e-05,"sma_60":2.442e-05,"sma_120":2.017e-05},{"date":"2024-12-26","open":2.3e-05,"high":2.3e-05,"low":2.1e-05,"close":2.2e-05,"volume":524100565,"rsi_14":28.57,"sma_20":2.565e-05,"sma_60":2.45e-05,"sma_120":2.023e-05},{"date":"2024-12-27","open":2.2e-05,"high":2.2e-05,"low":2.1e-05,"close":2.2e-05,"volume":471460787,"rsi_14":23.08,"sma_20":2.515e-05,"sma_60":2.457e-05,"sma_120":2.03e-05},{"date":"2024-12-28","open":2.2e-05,"high":2.2e-05,"low":2.2e-05,"close":2.2e-05,"volume":307880381,"rsi_14":27.27,"sma_20":2.465e-05,"sma_60":2.462e-05,"sma_120":2.037e-05},{"date":"2024-12-29","open":2.2e-05,"high":2.2e-05,"low":2.1e-05,"close":2.1e-05,"volume":359028171,"rsi_14":18.18,"sma_20":2.435e-05,"sma_60":2.467e-05,"sma_120":2.043e-05},{"date":"2024-12-30","open":2.1e-05,"high":2.2e-05,"low":2.1e-05,"close":2.1e-05,"volume":497261496,"rsi_14":20.0,"sma_20":2.405e-05,"sma_60":2.472e-05,"sma_120":2.049e-05},{"date":"2024-12-31","open":2.1e-05,"high":2.2e-05,"low":2.1e-05,"close":2.1e-05,"volume":438055586,"rsi_14":22.22,"sma_20":2.365e-05,"sma_60":2.477e-05,"sma_120":2.055e-05},{"date":"2025-01-01","open":2.1e-05,"high":2.2e-05,"low":2.1e-05,"close":2.2e-05,"volume":344366720,"rsi_14":37.5,"sma_20":2.335e-05,"sma_60":2.485e-05,"sma_120":2.063e-05},{"date":"2025-01-02","open":2.2e-05,"high":2.3e-05,"low":2.2e-05,"close":2.3e-05,"volume":570075176,"rsi_14":57.14,"sma_20":2.305e-05,"sma_60":2.495e-05,"sma_120":2.07e-05},{"date":"2025-01-03","open":2.3e-05,"high":2.5e-05,"low":2.3e-05,"close":2.4e-05,"volume":659821312,"rsi_14":62.5,"sma_20":2.29e-05,"sma_60":2.507e-05,"sma_120":2.079e-05},{"date":"2025-01-04","open":2.4e-05,"high":2.5e-05,"low":2.4e-05,"close":2.4e-05,"volume":541097067,"rsi_14":62.5,"sma_20":2.27e-05,"sma_60":2.517e-05,"sma_120":2.088e-05},{"date":"2025-01-05","open":2.4e-05,"high":2.4e-05,"low":2.4e-05,"close":2.4e-05,"volume":386456258,"rsi_14":71.43,"sma_20":2.255e-05,"sma_60":2.525e-05,"sma_120":2.098e-05},{"date":"2025-01-06","open":2.4e-05,"high":2.5e-05,"low":2.3e-05,"close":2.4e-05,"volume":526432911,"rsi_14":66.67,"sma_20":2.245e-05,"sma_60":2.533e-05,"sma_120":2.107e-05},{"date":"2025-01-07","open":2.4e-05,"high":2.4e-05,"low":2.2e-05,"close":2.2e-05,"volume":789967807,"rsi_14":42.86,"sma_20":2.235e-05,"sma_60":2.538e-05,"sma_120":2.113e-05},{"date":"2025-01-08","open":2.2e-05,"high":2.2e-05,"low":2e-05,"close":2.1e-05,"volume":649412174,"rsi_14":37.5,"sma_20":2.23e-05,"sma_60":2.54e-05,"sma_120":2.119e-05},{"date":"2025-01-09","open":2.1e-05,"high":2.2e-05,"low":2.1e-05,"close":2.1e-05,"volume":547339559,"rsi_14":42.86,"sma_20":2.225e-05,"sma_60":2.532e-05,"sma_120":2.126e-05},{"date":"2025-01-10","open":2.1e-05,"high":2.2e-05,"low":2.1e-05,"close":2.2e-05,"volume":482553339,"rsi_14":50.0,"sma_20":2.225e-05,"sma_60":2.522e-05,"sma_120":2.133e-05},{"date":"2025-01-11","open":2.2e-05,"high":2.3e-05,"low":2.1e-05,"close":2.2e-05,"volume":405878454,"rsi_14":50.0,"sma_20":2.23e-05,"sma_60":2.513e-05,"sma_120":2.139e-05},{"date":"2025-01-12","open":2.2e-05,"high":2.2e-05,"low":2.1e-05,"close":2.2e-05,"volume":285388060,"rsi_14":57.14,"sma_20":2.23e-05,"sma_60":2.507e-05,"sma_120":2.146e-05},{"date":"2025-01-13","open":2.2e-05,"high":2.2e-05,"low":2e-05,"close":2.1e-05,"volume":638856632,"rsi_14":50.0,"sma_20":2.22e-05,"sma_60":2.503e-05,"sma_120":2.153e-05},{"date":"2025-01-14","open":2.1e-05,"high":2.2e-05,"low":2.1e-05,"close":2.2e-05,"volume":335669595,"rsi_14":55.56,"sma_20":2.215e-05,"sma_60":2.498e-05,"sma_120":2.16e-05},{"date":"2025-01-15","open":2.2e-05,"high":2.3e-05,"low":2.1e-05,"close":2.3e-05,"volume":548015718,"rsi_14":55.56,"sma_20":2.22e-05,"sma_60":2.495e-05,"sma_120":2.168e-05},{"date":"2025-01-16","open":2.3e-05,"high":2.3e-05,"low":2.2e-05,"close":2.2e-05,"volume":523660398,"rsi_14":44.44,"sma_20":2.22e-05,"sma_60":2.49e-05,"sma_120":2.175e-05},{"date":"2025-01-17","open":2.2e-05,"high":2.5e-05,"low":2.2e-05,"close":2.4e-05,"volume":1038658615,"rsi_14":50.0,"sma_20":2.23e-05,"sma_60":2.488e-05,"sma_120":2.183e-05},{"date":"2025-01-18","open":2.4e-05,"high":2.5e-05,"low":2.2e-05,"close":2.3e-05,"volume":814197565,"rsi_14":45.45,"sma_20":2.24e-05,"sma_60":2.485e-05,"sma_120":2.191e-05},{"date":"2025-01-19","open":2.3e-05,"high":2.3e-05,"low":2e-05,"close":2e-05,"volume":1405868727,"rsi_14":35.71,"sma_20":2.235e-05,"sma_60":2.478e-05,"sma_120":2.195e-05},{"date":"2025-01-20","open":2e-05,"high":2.2e-05,"low":2e-05,"close":2e-05,"volume":1253133290,"rsi_14":35.71,"sma_20":2.23e-05,"sma_60":2.47e-05,"sma_120":2.199e-05},{"date":"2025-01-21","open":2e-05,"high":2.1e-05,"low":2e-05,"close":2.1e-05,"volume":700188332,"rsi_14":46.15,"sma_20":2.225e-05,"sma_60":2.463e-05,"sma_120":2.205e-05},{"date":"2025-01-22","open":2.1e-05,"high":2.1e-05,"low":2e-05,"close":2e-05,"volume":315339286,"rsi_14":46.15,"sma_20":2.21e-05,"sma_60":2.453e-05,"sma_120":2.209e-05},{"date":"2025-01-23","open":2e-05,"high":2e-05,"low":2e-05,"close":2e-05,"volume":423033615,"rsi_14":46.15,"sma_20":2.19e-05,"sma_60":2.443e-05,"sma_120":2.213e-05},{"date":"2025-01-24","open":2e-05,"high":2.1e-05,"low":2e-05,"close":2e-05,"volume":325821095,"rsi_14":41.67,"sma_20":2.17e-05,"sma_60":2.435e-05,"sma_120":2.214e-05},{"date":"2025-01-25","open":2e-05,"high":2e-05,"low":2e-05,"close":2e-05,"volume":194511985,"rsi_14":41.67,"sma_20":2.15e-05,"sma_60":2.428e-05,"sma_120":2.214e-05},{"date":"2025-01-26","open":2e-05,"high":2e-05,"low":1.9e-05,"close":1.9e-05,"volume":217694147,"rsi_14":38.46,"sma_20":2.125e-05,"sma_60":2.417e-05,"sma_120":2.213e-05},{"date":"2025-01-27","open":1.9e-05,"high":1.9e-05,"low":1.7e-05,"close":1.9e-05,"volume":600804724,"rsi_14":41.67,"sma_20":2.11e-05,"sma_60":2.405e-05,"sma_120":2.213e-05},{"date":"2025-01-28","open":1.9e-05,"high":1.9e-05,"low":1.8e-05,"close":1.8e-05,"volume":314713077,"rsi_14":33.33,"sma_20":2.095e-05,"sma_60":2.392e-05,"sma_120":2.213e-05},{"date":"2025-01-29","open":1.8e-05,"high":1.9e-05,"low":1.8e-05,"close":1.8e-05,"volume":313181594,"rsi_14":27.27,"sma_20":2.08e-05,"sma_60":2.377e-05,"sma_120":2.215e-05},{"date":"2025-01-30","open":1.8e-05,"high":1.9e-05,"low":1.8e-05,"close":1.9e-05,"volume":261350324,"rsi_14":36.36,"sma_20":2.065e-05,"sma_60":2.357e-05,"sma_120":2.218e-05},{"date":"2025-01-31","open":1.9e-05,"high":2e-05,"low":1.9e-05,"close":1.9e-05,"volume":356937846,"rsi_14":22.22,"sma_20":2.05e-05,"sma_60":2.338e-05,"sma_120":2.22e-05},{"date":"2025-02-01","open":1.9e-05,"high":1.9e-05,"low":1.8e-05,"close":1.8e-05,"volume":296842571,"rsi_14":22.22,"sma_20":2.03e-05,"sma_60":2.32e-05,"sma_120":2.221e-05},{"date":"2025-02-02","open":1.8e-05,"high":1.8e-05,"low":1.5e-05,"close":1.5e-05,"volume":729962406,"rsi_14":22.22,"sma_20":2e-05,"sma_60":2.29e-05,"sma_120":2.219e-05},{"date":"2025-02-03","open":1.5e-05,"high":1.7e-05,"low":1.2e-05,"close":1.7e-05,"volume":1554360200,"rsi_14":36.36,"sma_20":1.975e-05,"sma_60":2.267e-05,"sma_120":2.218e-05},{"date":"2025-02-04","open":1.7e-05,"high":1.7e-05,"low":1.5e-05,"close":1.6e-05,"volume":624595227,"rsi_14":27.27,"sma_20":1.94e-05,"sma_60":2.242e-05,"sma_120":2.218e-05},{"date":"2025-02-05","open":1.6e-05,"high":1.7e-05,"low":1.6e-05,"close":1.6e-05,"volume":408369439,"rsi_14":30.0,"sma_20":1.91e-05,"sma_60":2.215e-05,"sma_120":2.217e-05},{"date":"2025-02-06","open":1.6e-05,"high":1.6e-05,"low":1.5e-05,"close":1.5e-05,"volume":359405795,"rsi_14":27.27,"sma_20":1.865e-05,"sma_60":2.187e-05,"sma_120":2.215e-05},{"date":"2025-02-07","open":1.5e-05,"high":1.6e-05,"low":1.5e-05,"close":1.5e-05,"volume":354453709,"rsi_14":27.27,"sma_20":1.825e-05,"sma_60":2.167e-05,"sma_120":2.213e-05},{"date":"2025-02-08","open":1.5e-05,"high":1.6e-05,"low":1.5e-05,"close":1.6e-05,"volume":264568111,"rsi_14":33.33,"sma_20":1.805e-05,"sma_60":2.148e-05,"sma_120":2.212e-05},{"date":"2025-02-09","open":1.6e-05,"high":1.7e-05,"low":1.5e-05,"close":1.6e-05,"volume":249188534,"rsi_14":36.36,"sma_20":1.785e-05,"sma_60":2.127e-05,"sma_120":2.21e-05},{"date":"2025-02-10","open":1.6e-05,"high":1.6e-05,"low":1.5e-05,"close":1.6e-05,"volume":220919174,"rsi_14":36.36,"sma_20":1.76e-05,"sma_60":2.107e-05,"sma_120":2.208e-05},{"date":"2025-02-11","open":1.6e-05,"high":1.6e-05,"low":1.5e-05,"close":1.6e-05,"volume":290288410,"rsi_14":40.0,"sma_20":1.74e-05,"sma_60":2.085e-05,"sma_120":2.206e-05},{"date":"2025-02-12","open":1.6e-05,"high":1.7e-05,"low":1.6e-05,"close":1.7e-05,"volume":452528126,"rsi_14":45.45,"sma_20":1.725e-05,"sma_60":2.068e-05,"sma_120":2.205e-05},{"date":"2025-02-13","open":1.7e-05,"high":1.7e-05,"low":1.6e-05,"close":1.6e-05,"volume":292127618,"rsi_14":36.36,"sma_20":1.705e-05,"sma_60":2.048e-05,"sma_120":2.203e-05},{"date":"2025-02-14","open":1.6e-05,"high":1.7e-05,"low":1.6e-05,"close":1.7e-05,"volume":309868260,"rsi_14":41.67,"sma_20":1.69e-05,"sma_60":2.032e-05,"sma_120":2.202e-05},{"date":"2025-02-15","open":1.7e-05,"high":1.7e-05,"low":1.6e-05,"close":1.6e-05,"volume":195436667,"rsi_14":41.67,"sma_20":1.675e-05,"sma_60":2.015e-05,"sma_120":2.199e-05},{"date":"2025-02-16","open":1.6e-05,"high":1.6e-05,"low":1.6e-05,"close":1.6e-05,"volume":158980675,"rsi_14":55.56,"sma_20":1.66e-05,"sma_60":2.002e-05,"sma_120":2.197e-05},{"date":"2025-02-17","open":1.6e-05,"high":1.6e-05,"low":1.5e-05,"close":1.6e-05,"volume":236782925,"rsi_14":42.86,"sma_20":1.65e-05,"sma_60":1.992e-05,"sma_120":2.194e-05},{"date":"2025-02-18","open":1.6e-05,"high":1.6e-05,"low":1.5e-05,"close":1.5e-05,"volume":234713740,"rsi_14":42.86,"sma_20":1.635e-05,"sma_60":1.98e-05,"sma_120":2.192e-05},{"date":"2025-02-19","open":1.5e-05,"high":1.6e-05,"low":1.5e-05,"close":1.5e-05,"volume":173601786,"rsi_14":42.86,"sma_20":1.615e-05,"sma_60":1.968e-05,"sma_120":2.189e-05},{"date":"2025-02-20","open":1.5e-05,"high":1.6e-05,"low":1.5e-05,"close":1.6e-05,"volume":165339925,"rsi_14":57.14,"sma_20":1.6e-05,"sma_60":1.96e-05,"sma_120":2.188e-05},{"date":"2025-02-21","open":1.6e-05,"high":1.6e-05,"low":1.5e-05,"close":1.5e-05,"volume":249065853,"rsi_14":50.0,"sma_20":1.585e-05,"sma_60":1.948e-05,"sma_120":2.185e-05},{"date":"2025-02-22","open":1.5e-05,"high":1.6e-05,"low":1.5e-05,"close":1.6e-05,"volume":148834524,"rsi_14":50.0,"sma_20":1.59e-05,"sma_60":1.937e-05,"sma_120":2.184e-05},{"date":"2025-02-23","open":1.6e-05,"high":1.6e-05,"low":1.5e-05,"close":1.5e-05,"volume":130244407,"rsi_14":44.44,"sma_20":1.58e-05,"sma_60":1.923e-05,"sma_120":2.182e-05},{"date":"2025-02-24","open":1.5e-05,"high":1.6e-05,"low":1.4e-05,"close":1.4e-05,"volume":342512130,"rsi_14":40.0,"sma_20":1.57e-05,"sma_60":1.91e-05,"sma_120":2.18e-05},{"date":"2025-02-25","open":1.4e-05,"high":1.4e-05,"low":1.3e-05,"close":1.4e-05,"volume":477148860,"rsi_14":40.0,"sma_20":1.56e-05,"sma_60":1.897e-05,"sma_120":2.177e-05},{"date":"2025-02-26","open":1.4e-05,"high":1.5e-05,"low":1.4e-05,"close":1.4e-05,"volume":274194930,"rsi_14":33.33,"sma_20":1.555e-05,"sma_60":1.883e-05,"sma_120":2.172e-05},{"date":"2025-02-27","open":1.4e-05,"high":1.5e-05,"low":1.4e-05,"close":1.4e-05,"volume":209729519,"rsi_14":37.5,"sma_20":1.55e-05,"sma_60":1.872e-05,"sma_120":2.169e-05},{"date":"2025-02-28","open":1.4e-05,"high":1.4e-05,"low":1.3e-05,"close":1.4e-05,"volume":379116245,"rsi_14":28.57,"sma_20":1.54e-05,"sma_60":1.86e-05,"sma_120":2.166e-05},{"date":"2025-03-01","open":1.4e-05,"high":1.4e-05,"low":1.3e-05,"close":1.4e-05,"volume":161233781,"rsi_14":33.33,"sma_20":1.53e-05,"sma_60":1.848e-05,"sma_120":2.162e-05},{"date":"2025-03-02","open":1.4e-05,"high":1.5e-05,"low":1.4e-05,"close":1.5e-05,"volume":391904388,"rsi_14":42.86,"sma_20":1.525e-05,"sma_60":1.837e-05,"sma_120":2.161e-05},{"date":"2025-03-03","open":1.5e-05,"high":1.5e-05,"low":1.3e-05,"close":1.3e-05,"volume":410805559,"rsi_14":33.33,"sma_20":1.51e-05,"sma_60":1.82e-05,"sma_120":2.157e-05},{"date":"2025-03-04","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.3e-05,"volume":430747582,"rsi_14":37.5,"sma_20":1.49e-05,"sma_60":1.802e-05,"sma_120":2.154e-05},{"date":"2025-03-05","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":196596752,"rsi_14":37.5,"sma_20":1.475e-05,"sma_60":1.783e-05,"sma_120":2.15e-05},{"date":"2025-03-06","open":1.3e-05,"high":1.4e-05,"low":1.3e-05,"close":1.3e-05,"volume":213416034,"rsi_14":28.57,"sma_20":1.455e-05,"sma_60":1.765e-05,"sma_120":2.145e-05},{"date":"2025-03-07","open":1.3e-05,"high":1.4e-05,"low":1.3e-05,"close":1.3e-05,"volume":339833379,"rsi_14":33.33,"sma_20":1.44e-05,"sma_60":1.747e-05,"sma_120":2.14e-05},{"date":"2025-03-08","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":181659472,"rsi_14":20.0,"sma_20":1.425e-05,"sma_60":1.732e-05,"sma_120":2.135e-05},{"date":"2025-03-09","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":270584005,"rsi_14":20.0,"sma_20":1.405e-05,"sma_60":1.717e-05,"sma_120":2.128e-05},{"date":"2025-03-10","open":1.2e-05,"high":1.3e-05,"low":1.1e-05,"close":1.2e-05,"volume":424085820,"rsi_14":25.0,"sma_20":1.39e-05,"sma_60":1.702e-05,"sma_120":2.117e-05},{"date":"2025-03-11","open":1.2e-05,"high":1.2e-05,"low":1.1e-05,"close":1.2e-05,"volume":387870322,"rsi_14":25.0,"sma_20":1.375e-05,"sma_60":1.685e-05,"sma_120":2.103e-05},{"date":"2025-03-12","open":1.2e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":253121447,"rsi_14":25.0,"sma_20":1.355e-05,"sma_60":1.668e-05,"sma_120":2.091e-05},{"date":"2025-03-13","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":186256964,"rsi_14":25.0,"sma_20":1.34e-05,"sma_60":1.652e-05,"sma_120":2.079e-05},{"date":"2025-03-14","open":1.2e-05,"high":1.3e-05,"low":1.2e-05,"close":1.3e-05,"volume":188006280,"rsi_14":40.0,"sma_20":1.325e-05,"sma_60":1.638e-05,"sma_120":2.071e-05},{"date":"2025-03-15","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":120456277,"rsi_14":40.0,"sma_20":1.315e-05,"sma_60":1.623e-05,"sma_120":2.061e-05},{"date":"2025-03-16","open":1.3e-05,"high":1.4e-05,"low":1.3e-05,"close":1.3e-05,"volume":322282742,"rsi_14":25.0,"sma_20":1.31e-05,"sma_60":1.607e-05,"sma_120":2.051e-05},{"date":"2025-03-17","open":1.3e-05,"high":1.4e-05,"low":1.3e-05,"close":1.3e-05,"volume":229104030,"rsi_14":50.0,"sma_20":1.305e-05,"sma_60":1.592e-05,"sma_120":2.041e-05},{"date":"2025-03-18","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.3e-05,"volume":148877834,"rsi_14":50.0,"sma_20":1.3e-05,"sma_60":1.573e-05,"sma_120":2.031e-05},{"date":"2025-03-19","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.3e-05,"volume":185396710,"rsi_14":50.0,"sma_20":1.295e-05,"sma_60":1.557e-05,"sma_120":2.021e-05},{"date":"2025-03-20","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":154612771,"rsi_14":50.0,"sma_20":1.29e-05,"sma_60":1.545e-05,"sma_120":2.012e-05},{"date":"2025-03-21","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.3e-05,"volume":133866065,"rsi_14":50.0,"sma_20":1.285e-05,"sma_60":1.533e-05,"sma_120":2.002e-05},{"date":"2025-03-22","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.3e-05,"volume":105449152,"rsi_14":50.0,"sma_20":1.275e-05,"sma_60":1.52e-05,"sma_120":1.992e-05},{"date":"2025-03-23","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":119737516,"rsi_14":100.0,"sma_20":1.275e-05,"sma_60":1.508e-05,"sma_120":1.981e-05},{"date":"2025-03-24","open":1.3e-05,"high":1.4e-05,"low":1.3e-05,"close":1.4e-05,"volume":201283261,"rsi_14":100.0,"sma_20":1.28e-05,"sma_60":1.498e-05,"sma_120":1.971e-05},{"date":"2025-03-25","open":1.4e-05,"high":1.4e-05,"low":1.3e-05,"close":1.4e-05,"volume":205109985,"rsi_14":100.0,"sma_20":1.285e-05,"sma_60":1.488e-05,"sma_120":1.962e-05},{"date":"2025-03-26","open":1.4e-05,"high":1.6e-05,"low":1.4e-05,"close":1.4e-05,"volume":575351447,"rsi_14":100.0,"sma_20":1.29e-05,"sma_60":1.478e-05,"sma_120":1.953e-05},{"date":"2025-03-27","open":1.4e-05,"high":1.5e-05,"low":1.4e-05,"close":1.4e-05,"volume":265470470,"rsi_14":100.0,"sma_20":1.295e-05,"sma_60":1.47e-05,"sma_120":1.943e-05},{"date":"2025-03-28","open":1.4e-05,"high":1.4e-05,"low":1.3e-05,"close":1.3e-05,"volume":254524318,"rsi_14":50.0,"sma_20":1.295e-05,"sma_60":1.46e-05,"sma_120":1.933e-05},{"date":"2025-03-29","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.3e-05,"volume":182686878,"rsi_14":50.0,"sma_20":1.3e-05,"sma_60":1.452e-05,"sma_120":1.922e-05},{"date":"2025-03-30","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":169651411,"rsi_14":33.33,"sma_20":1.3e-05,"sma_60":1.442e-05,"sma_120":1.909e-05},{"date":"2025-03-31","open":1.2e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":211079778,"rsi_14":33.33,"sma_20":1.3e-05,"sma_60":1.43e-05,"sma_120":1.893e-05},{"date":"2025-04-01","open":1.2e-05,"high":1.3e-05,"low":1.2e-05,"close":1.3e-05,"volume":187207347,"rsi_14":50.0,"sma_20":1.305e-05,"sma_60":1.42e-05,"sma_120":1.879e-05},{"date":"2025-04-02","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":341209892,"rsi_14":40.0,"sma_20":1.305e-05,"sma_60":1.41e-05,"sma_120":1.865e-05},{"date":"2025-04-03","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":219558224,"rsi_14":40.0,"sma_20":1.3e-05,"sma_60":1.405e-05,"sma_120":1.848e-05},{"date":"2025-04-04","open":1.2e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":263788483,"rsi_14":40.0,"sma_20":1.295e-05,"sma_60":1.397e-05,"sma_120":1.832e-05},{"date":"2025-04-05","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":109593034,"rsi_14":40.0,"sma_20":1.29e-05,"sma_60":1.39e-05,"sma_120":1.816e-05},{"date":"2025-04-06","open":1.2e-05,"high":1.2e-05,"low":1.1e-05,"close":1.1e-05,"volume":242773332,"rsi_14":33.33,"sma_20":1.28e-05,"sma_60":1.382e-05,"sma_120":1.798e-05},{"date":"2025-04-07","open":1.1e-05,"high":1.2e-05,"low":1e-05,"close":1.1e-05,"volume":511500759,"rsi_14":20.0,"sma_20":1.27e-05,"sma_60":1.375e-05,"sma_120":1.781e-05},{"date":"2025-04-08","open":1.1e-05,"high":1.2e-05,"low":1.1e-05,"close":1.1e-05,"volume":236401501,"rsi_14":20.0,"sma_20":1.26e-05,"sma_60":1.368e-05,"sma_120":1.768e-05},{"date":"2025-04-09","open":1.1e-05,"high":1.2e-05,"low":1e-05,"close":1.2e-05,"volume":365627296,"rsi_14":33.33,"sma_20":1.255e-05,"sma_60":1.362e-05,"sma_120":1.755e-05},{"date":"2025-04-10","open":1.2e-05,"high":1.2e-05,"low":1.1e-05,"close":1.2e-05,"volume":214819646,"rsi_14":33.33,"sma_20":1.25e-05,"sma_60":1.355e-05,"sma_120":1.741e-05},{"date":"2025-04-11","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":176679736,"rsi_14":40.0,"sma_20":1.245e-05,"sma_60":1.348e-05,"sma_120":1.728e-05},{"date":"2025-04-12","open":1.2e-05,"high":1.3e-05,"low":1.2e-05,"close":1.3e-05,"volume":145956644,"rsi_14":50.0,"sma_20":1.245e-05,"sma_60":1.343e-05,"sma_120":1.714e-05},{"date":"2025-04-13","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":156296813,"rsi_14":50.0,"sma_20":1.235e-05,"sma_60":1.335e-05,"sma_120":1.702e-05},{"date":"2025-04-14","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":173928779,"rsi_14":50.0,"sma_20":1.225e-05,"sma_60":1.328e-05,"sma_120":1.688e-05},{"date":"2025-04-15","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":136338761,"rsi_14":40.0,"sma_20":1.215e-05,"sma_60":1.32e-05,"sma_120":1.676e-05},{"date":"2025-04-16","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":150768345,"rsi_14":50.0,"sma_20":1.205e-05,"sma_60":1.313e-05,"sma_120":1.664e-05},{"date":"2025-04-17","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":117407018,"rsi_14":50.0,"sma_20":1.2e-05,"sma_60":1.307e-05,"sma_120":1.654e-05},{"date":"2025-04-18","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":118050915,"rsi_14":50.0,"sma_20":1.195e-05,"sma_60":1.3e-05,"sma_120":1.646e-05},{"date":"2025-04-19","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":94479164,"rsi_14":50.0,"sma_20":1.195e-05,"sma_60":1.295e-05,"sma_120":1.638e-05},{"date":"2025-04-20","open":1.2e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":114102322,"rsi_14":66.67,"sma_20":1.195e-05,"sma_60":1.29e-05,"sma_120":1.629e-05},{"date":"2025-04-21","open":1.2e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":155986476,"rsi_14":66.67,"sma_20":1.19e-05,"sma_60":1.283e-05,"sma_120":1.622e-05},{"date":"2025-04-22","open":1.2e-05,"high":1.4e-05,"low":1.2e-05,"close":1.4e-05,"volume":255357770,"rsi_14":80.0,"sma_20":1.2e-05,"sma_60":1.282e-05,"sma_120":1.615e-05},{"date":"2025-04-23","open":1.4e-05,"high":1.4e-05,"low":1.3e-05,"close":1.4e-05,"volume":276604370,"rsi_14":75.0,"sma_20":1.21e-05,"sma_60":1.278e-05,"sma_120":1.608e-05},{"date":"2025-04-24","open":1.4e-05,"high":1.4e-05,"low":1.3e-05,"close":1.4e-05,"volume":193773947,"rsi_14":75.0,"sma_20":1.22e-05,"sma_60":1.277e-05,"sma_120":1.6e-05},{"date":"2025-04-25","open":1.4e-05,"high":1.4e-05,"low":1.4e-05,"close":1.4e-05,"volume":264161276,"rsi_14":75.0,"sma_20":1.23e-05,"sma_60":1.277e-05,"sma_120":1.593e-05},{"date":"2025-04-26","open":1.4e-05,"high":1.5e-05,"low":1.4e-05,"close":1.4e-05,"volume":289844829,"rsi_14":66.67,"sma_20":1.245e-05,"sma_60":1.277e-05,"sma_120":1.587e-05},{"date":"2025-04-27","open":1.4e-05,"high":1.4e-05,"low":1.3e-05,"close":1.3e-05,"volume":175088415,"rsi_14":66.67,"sma_20":1.255e-05,"sma_60":1.275e-05,"sma_120":1.579e-05},{"date":"2025-04-28","open":1.3e-05,"high":1.4e-05,"low":1.3e-05,"close":1.4e-05,"volume":233923036,"rsi_14":75.0,"sma_20":1.27e-05,"sma_60":1.275e-05,"sma_120":1.573e-05},{"date":"2025-04-29","open":1.4e-05,"high":1.4e-05,"low":1.3e-05,"close":1.3e-05,"volume":195193144,"rsi_14":60.0,"sma_20":1.275e-05,"sma_60":1.273e-05,"sma_120":1.567e-05},{"date":"2025-04-30","open":1.3e-05,"high":1.4e-05,"low":1.3e-05,"close":1.3e-05,"volume":166619681,"rsi_14":60.0,"sma_20":1.28e-05,"sma_60":1.272e-05,"sma_120":1.56e-05},{"date":"2025-05-01","open":1.3e-05,"high":1.4e-05,"low":1.3e-05,"close":1.3e-05,"volume":167581177,"rsi_14":60.0,"sma_20":1.285e-05,"sma_60":1.268e-05,"sma_120":1.553e-05},{"date":"2025-05-02","open":1.3e-05,"high":1.4e-05,"low":1.3e-05,"close":1.3e-05,"volume":136948932,"rsi_14":60.0,"sma_20":1.285e-05,"sma_60":1.268e-05,"sma_120":1.544e-05},{"date":"2025-05-03","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":107974124,"rsi_14":60.0,"sma_20":1.29e-05,"sma_60":1.268e-05,"sma_120":1.535e-05},{"date":"2025-05-04","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":125894203,"rsi_14":60.0,"sma_20":1.295e-05,"sma_60":1.268e-05,"sma_120":1.526e-05},{"date":"2025-05-05","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":138144249,"rsi_14":60.0,"sma_20":1.3e-05,"sma_60":1.268e-05,"sma_120":1.517e-05},{"date":"2025-05-06","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.3e-05,"volume":140872130,"rsi_14":33.33,"sma_20":1.305e-05,"sma_60":1.268e-05,"sma_120":1.508e-05},{"date":"2025-05-07","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":127195418,"rsi_14":33.33,"sma_20":1.31e-05,"sma_60":1.268e-05,"sma_120":1.5e-05},{"date":"2025-05-08","open":1.3e-05,"high":1.5e-05,"low":1.3e-05,"close":1.4e-05,"volume":346715264,"rsi_14":50.0,"sma_20":1.32e-05,"sma_60":1.272e-05,"sma_120":1.494e-05},{"date":"2025-05-09","open":1.4e-05,"high":1.6e-05,"low":1.4e-05,"close":1.5e-05,"volume":617233207,"rsi_14":60.0,"sma_20":1.335e-05,"sma_60":1.277e-05,"sma_120":1.489e-05},{"date":"2025-05-10","open":1.5e-05,"high":1.7e-05,"low":1.5e-05,"close":1.7e-05,"volume":604371809,"rsi_14":71.43,"sma_20":1.36e-05,"sma_60":1.285e-05,"sma_120":1.485e-05},{"date":"2025-05-11","open":1.7e-05,"high":1.7e-05,"low":1.6e-05,"close":1.6e-05,"volume":525905612,"rsi_14":71.43,"sma_20":1.38e-05,"sma_60":1.292e-05,"sma_120":1.48e-05},{"date":"2025-05-12","open":1.6e-05,"high":1.8e-05,"low":1.5e-05,"close":1.6e-05,"volume":830835983,"rsi_14":66.67,"sma_20":1.39e-05,"sma_60":1.298e-05,"sma_120":1.475e-05},{"date":"2025-05-13","open":1.6e-05,"high":1.7e-05,"low":1.5e-05,"close":1.6e-05,"volume":532550876,"rsi_14":80.0,"sma_20":1.4e-05,"sma_60":1.303e-05,"sma_120":1.471e-05},{"date":"2025-05-14","open":1.6e-05,"high":1.7e-05,"low":1.6e-05,"close":1.6e-05,"volume":395844194,"rsi_14":80.0,"sma_20":1.41e-05,"sma_60":1.308e-05,"sma_120":1.466e-05},{"date":"2025-05-15","open":1.6e-05,"high":1.6e-05,"low":1.5e-05,"close":1.5e-05,"volume":380949529,"rsi_14":66.67,"sma_20":1.415e-05,"sma_60":1.312e-05,"sma_120":1.459e-05},{"date":"2025-05-16","open":1.5e-05,"high":1.5e-05,"low":1.4e-05,"close":1.5e-05,"volume":207411740,"rsi_14":66.67,"sma_20":1.42e-05,"sma_60":1.315e-05,"sma_120":1.453e-05},{"date":"2025-05-17","open":1.5e-05,"high":1.5e-05,"low":1.4e-05,"close":1.4e-05,"volume":205633851,"rsi_14":57.14,"sma_20":1.425e-05,"sma_60":1.317e-05,"sma_120":1.445e-05},{"date":"2025-05-18","open":1.4e-05,"high":1.5e-05,"low":1.4e-05,"close":1.5e-05,"volume":277517684,"rsi_14":62.5,"sma_20":1.43e-05,"sma_60":1.32e-05,"sma_120":1.438e-05},{"date":"2025-05-19","open":1.5e-05,"high":1.5e-05,"low":1.4e-05,"close":1.5e-05,"volume":255498967,"rsi_14":62.5,"sma_20":1.44e-05,"sma_60":1.323e-05,"sma_120":1.434e-05},{"date":"2025-05-20","open":1.5e-05,"high":1.5e-05,"low":1.4e-05,"close":1.5e-05,"volume":186724806,"rsi_14":62.5,"sma_20":1.45e-05,"sma_60":1.327e-05,"sma_120":1.43e-05},{"date":"2025-05-21","open":1.5e-05,"high":1.5e-05,"low":1.4e-05,"close":1.5e-05,"volume":334206662,"rsi_14":62.5,"sma_20":1.46e-05,"sma_60":1.33e-05,"sma_120":1.425e-05},{"date":"2025-05-22","open":1.5e-05,"high":1.5e-05,"low":1.5e-05,"close":1.5e-05,"volume":368252521,"rsi_14":57.14,"sma_20":1.47e-05,"sma_60":1.333e-05,"sma_120":1.421e-05},{"date":"2025-05-23","open":1.5e-05,"high":1.6e-05,"low":1.4e-05,"close":1.4e-05,"volume":478210719,"rsi_14":42.86,"sma_20":1.475e-05,"sma_60":1.333e-05,"sma_120":1.416e-05},{"date":"2025-05-24","open":1.4e-05,"high":1.5e-05,"low":1.4e-05,"close":1.4e-05,"volume":161590779,"rsi_14":20.0,"sma_20":1.48e-05,"sma_60":1.333e-05,"sma_120":1.411e-05},{"date":"2025-05-25","open":1.4e-05,"high":1.5e-05,"low":1.4e-05,"close":1.4e-05,"volume":220126574,"rsi_14":25.0,"sma_20":1.485e-05,"sma_60":1.333e-05,"sma_120":1.406e-05},{"date":"2025-05-26","open":1.4e-05,"high":1.5e-05,"low":1.4e-05,"close":1.4e-05,"volume":171990607,"rsi_14":25.0,"sma_20":1.49e-05,"sma_60":1.333e-05,"sma_120":1.402e-05},{"date":"2025-05-27","open":1.4e-05,"high":1.5e-05,"low":1.4e-05,"close":1.4e-05,"volume":205973654,"rsi_14":25.0,"sma_20":1.495e-05,"sma_60":1.335e-05,"sma_120":1.398e-05},{"date":"2025-05-28","open":1.4e-05,"high":1.5e-05,"low":1.4e-05,"close":1.4e-05,"volume":165865265,"rsi_14":25.0,"sma_20":1.495e-05,"sma_60":1.337e-05,"sma_120":1.394e-05},{"date":"2025-05-29","open":1.4e-05,"high":1.5e-05,"low":1.4e-05,"close":1.4e-05,"volume":223435944,"rsi_14":33.33,"sma_20":1.49e-05,"sma_60":1.34e-05,"sma_120":1.391e-05},{"date":"2025-05-30","open":1.4e-05,"high":1.4e-05,"low":1.3e-05,"close":1.3e-05,"volume":352249841,"rsi_14":25.0,"sma_20":1.47e-05,"sma_60":1.342e-05,"sma_120":1.386e-05},{"date":"2025-05-31","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.3e-05,"volume":225432410,"rsi_14":33.33,"sma_20":1.455e-05,"sma_60":1.342e-05,"sma_120":1.381e-05},{"date":"2025-06-01","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":132224706,"rsi_14":0.0,"sma_20":1.44e-05,"sma_60":1.343e-05,"sma_120":1.377e-05},{"date":"2025-06-02","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":155841078,"rsi_14":0.0,"sma_20":1.425e-05,"sma_60":1.345e-05,"sma_120":1.375e-05},{"date":"2025-06-03","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":132643726,"rsi_14":0.0,"sma_20":1.41e-05,"sma_60":1.347e-05,"sma_120":1.372e-05},{"date":"2025-06-04","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":134020224,"rsi_14":0.0,"sma_20":1.4e-05,"sma_60":1.348e-05,"sma_120":1.369e-05},{"date":"2025-06-05","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":252410727,"rsi_14":0.0,"sma_20":1.385e-05,"sma_60":1.35e-05,"sma_120":1.366e-05},{"date":"2025-06-06","open":1.2e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":150298504,"rsi_14":0.0,"sma_20":1.375e-05,"sma_60":1.352e-05,"sma_120":1.363e-05},{"date":"2025-06-07","open":1.2e-05,"high":1.3e-05,"low":1.2e-05,"close":1.3e-05,"volume":93905361,"rsi_14":33.33,"sma_20":1.365e-05,"sma_60":1.355e-05,"sma_120":1.362e-05},{"date":"2025-06-08","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":95346702,"rsi_14":25.0,"sma_20":1.35e-05,"sma_60":1.355e-05,"sma_120":1.358e-05},{"date":"2025-06-09","open":1.2e-05,"high":1.3e-05,"low":1.2e-05,"close":1.3e-05,"volume":162280836,"rsi_14":40.0,"sma_20":1.34e-05,"sma_60":1.357e-05,"sma_120":1.356e-05},{"date":"2025-06-10","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":223212353,"rsi_14":40.0,"sma_20":1.33e-05,"sma_60":1.358e-05,"sma_120":1.353e-05},{"date":"2025-06-11","open":1.3e-05,"high":1.4e-05,"low":1.3e-05,"close":1.3e-05,"volume":215194822,"rsi_14":40.0,"sma_20":1.32e-05,"sma_60":1.358e-05,"sma_120":1.351e-05},{"date":"2025-06-12","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":174486511,"rsi_14":33.33,"sma_20":1.31e-05,"sma_60":1.358e-05,"sma_120":1.347e-05},{"date":"2025-06-13","open":1.2e-05,"high":1.2e-05,"low":1.1e-05,"close":1.2e-05,"volume":349086541,"rsi_14":40.0,"sma_20":1.3e-05,"sma_60":1.358e-05,"sma_120":1.343e-05},{"date":"2025-06-14","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":114777127,"rsi_14":40.0,"sma_20":1.29e-05,"sma_60":1.358e-05,"sma_120":1.339e-05},{"date":"2025-06-15","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":94798897,"rsi_14":40.0,"sma_20":1.28e-05,"sma_60":1.358e-05,"sma_120":1.336e-05},{"date":"2025-06-16","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":138814123,"rsi_14":40.0,"sma_20":1.27e-05,"sma_60":1.358e-05,"sma_120":1.333e-05},{"date":"2025-06-17","open":1.2e-05,"high":1.2e-05,"low":1.1e-05,"close":1.2e-05,"volume":177172145,"rsi_14":40.0,"sma_20":1.26e-05,"sma_60":1.358e-05,"sma_120":1.329e-05},{"date":"2025-06-18","open":1.2e-05,"high":1.2e-05,"low":1.1e-05,"close":1.2e-05,"volume":127981163,"rsi_14":40.0,"sma_20":1.25e-05,"sma_60":1.358e-05,"sma_120":1.327e-05},{"date":"2025-06-19","open":1.2e-05,"high":1.2e-05,"low":1.1e-05,"close":1.2e-05,"volume":82931394,"rsi_14":50.0,"sma_20":1.245e-05,"sma_60":1.358e-05,"sma_120":1.324e-05},{"date":"2025-06-20","open":1.2e-05,"high":1.2e-05,"low":1.1e-05,"close":1.1e-05,"volume":133068245,"rsi_14":40.0,"sma_20":1.235e-05,"sma_60":1.357e-05,"sma_120":1.32e-05},{"date":"2025-06-21","open":1.1e-05,"high":1.1e-05,"low":1.1e-05,"close":1.1e-05,"volume":139126650,"rsi_14":25.0,"sma_20":1.225e-05,"sma_60":1.352e-05,"sma_120":1.317e-05},{"date":"2025-06-22","open":1.1e-05,"high":1.1e-05,"low":1e-05,"close":1.1e-05,"volume":253940913,"rsi_14":33.33,"sma_20":1.215e-05,"sma_60":1.347e-05,"sma_120":1.313e-05},{"date":"2025-06-23","open":1.1e-05,"high":1.2e-05,"low":1.1e-05,"close":1.2e-05,"volume":214273892,"rsi_14":33.33,"sma_20":1.21e-05,"sma_60":1.343e-05,"sma_120":1.31e-05},{"date":"2025-06-24","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":134438160,"rsi_14":33.33,"sma_20":1.205e-05,"sma_60":1.34e-05,"sma_120":1.308e-05},{"date":"2025-06-25","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":105684955,"rsi_14":33.33,"sma_20":1.205e-05,"sma_60":1.337e-05,"sma_120":1.307e-05},{"date":"2025-06-26","open":1.2e-05,"high":1.2e-05,"low":1.1e-05,"close":1.1e-05,"volume":118269234,"rsi_14":33.33,"sma_20":1.2e-05,"sma_60":1.333e-05,"sma_120":1.304e-05},{"date":"2025-06-27","open":1.1e-05,"high":1.1e-05,"low":1.1e-05,"close":1.1e-05,"volume":97310598,"rsi_14":33.33,"sma_20":1.19e-05,"sma_60":1.328e-05,"sma_120":1.302e-05},{"date":"2025-06-28","open":1.1e-05,"high":1.2e-05,"low":1.1e-05,"close":1.2e-05,"volume":76491420,"rsi_14":50.0,"sma_20":1.19e-05,"sma_60":1.327e-05,"sma_120":1.3e-05},{"date":"2025-06-29","open":1.2e-05,"high":1.2e-05,"low":1.1e-05,"close":1.2e-05,"volume":93045151,"rsi_14":50.0,"sma_20":1.185e-05,"sma_60":1.325e-05,"sma_120":1.298e-05},{"date":"2025-06-30","open":1.2e-05,"high":1.2e-05,"low":1.1e-05,"close":1.1e-05,"volume":127444092,"rsi_14":40.0,"sma_20":1.175e-05,"sma_60":1.322e-05,"sma_120":1.295e-05},{"date":"2025-07-01","open":1.1e-05,"high":1.2e-05,"low":1.1e-05,"close":1.1e-05,"volume":103225102,"rsi_14":40.0,"sma_20":1.165e-05,"sma_60":1.318e-05,"sma_120":1.293e-05},{"date":"2025-07-02","open":1.1e-05,"high":1.2e-05,"low":1.1e-05,"close":1.2e-05,"volume":146417552,"rsi_14":50.0,"sma_20":1.165e-05,"sma_60":1.317e-05,"sma_120":1.293e-05},{"date":"2025-07-03","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":159024152,"rsi_14":50.0,"sma_20":1.165e-05,"sma_60":1.315e-05,"sma_120":1.292e-05},{"date":"2025-07-04","open":1.2e-05,"high":1.2e-05,"low":1.1e-05,"close":1.1e-05,"volume":120751248,"rsi_14":50.0,"sma_20":1.16e-05,"sma_60":1.312e-05,"sma_120":1.29e-05},{"date":"2025-07-05","open":1.1e-05,"high":1.2e-05,"low":1.1e-05,"close":1.1e-05,"volume":70710324,"rsi_14":50.0,"sma_20":1.155e-05,"sma_60":1.308e-05,"sma_120":1.288e-05},{"date":"2025-07-06","open":1.1e-05,"high":1.2e-05,"low":1.1e-05,"close":1.2e-05,"volume":120924211,"rsi_14":57.14,"sma_20":1.155e-05,"sma_60":1.307e-05,"sma_120":1.288e-05},{"date":"2025-07-07","open":1.2e-05,"high":1.2e-05,"low":1.1e-05,"close":1.2e-05,"volume":110756879,"rsi_14":50.0,"sma_20":1.155e-05,"sma_60":1.303e-05,"sma_120":1.288e-05},{"date":"2025-07-08","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":139449369,"rsi_14":50.0,"sma_20":1.155e-05,"sma_60":1.298e-05,"sma_120":1.288e-05},{"date":"2025-07-09","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":202821288,"rsi_14":50.0,"sma_20":1.155e-05,"sma_60":1.29e-05,"sma_120":1.288e-05},{"date":"2025-07-10","open":1.2e-05,"high":1.3e-05,"low":1.2e-05,"close":1.3e-05,"volume":317248564,"rsi_14":66.67,"sma_20":1.165e-05,"sma_60":1.285e-05,"sma_120":1.288e-05},{"date":"2025-07-11","open":1.3e-05,"high":1.4e-05,"low":1.3e-05,"close":1.3e-05,"volume":471326201,"rsi_14":66.67,"sma_20":1.175e-05,"sma_60":1.28e-05,"sma_120":1.289e-05},{"date":"2025-07-12","open":1.3e-05,"high":1.4e-05,"low":1.3e-05,"close":1.3e-05,"volume":247400478,"rsi_14":60.0,"sma_20":1.185e-05,"sma_60":1.275e-05,"sma_120":1.289e-05},{"date":"2025-07-13","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":207707134,"rsi_14":60.0,"sma_20":1.19e-05,"sma_60":1.27e-05,"sma_120":1.289e-05},{"date":"2025-07-14","open":1.3e-05,"high":1.4e-05,"low":1.3e-05,"close":1.3e-05,"volume":319852176,"rsi_14":75.0,"sma_20":1.195e-05,"sma_60":1.267e-05,"sma_120":1.289e-05},{"date":"2025-07-15","open":1.3e-05,"high":1.4e-05,"low":1.3e-05,"close":1.4e-05,"volume":352277741,"rsi_14":80.0,"sma_20":1.205e-05,"sma_60":1.265e-05,"sma_120":1.29e-05},{"date":"2025-07-16","open":1.4e-05,"high":1.5e-05,"low":1.3e-05,"close":1.4e-05,"volume":427821167,"rsi_14":75.0,"sma_20":1.22e-05,"sma_60":1.265e-05,"sma_120":1.291e-05},{"date":"2025-07-17","open":1.4e-05,"high":1.5e-05,"low":1.4e-05,"close":1.4e-05,"volume":471094054,"rsi_14":75.0,"sma_20":1.235e-05,"sma_60":1.263e-05,"sma_120":1.292e-05},{"date":"2025-07-18","open":1.4e-05,"high":1.6e-05,"low":1.4e-05,"close":1.5e-05,"volume":784295518,"rsi_14":100.0,"sma_20":1.25e-05,"sma_60":1.263e-05,"sma_120":1.293e-05},{"date":"2025-07-19","open":1.5e-05,"high":1.5e-05,"low":1.4e-05,"close":1.5e-05,"volume":435569079,"rsi_14":100.0,"sma_20":1.265e-05,"sma_60":1.263e-05,"sma_120":1.295e-05},{"date":"2025-07-20","open":1.5e-05,"high":1.6e-05,"low":1.5e-05,"close":1.6e-05,"volume":498165626,"rsi_14":100.0,"sma_20":1.29e-05,"sma_60":1.265e-05,"sma_120":1.298e-05},{"date":"2025-07-21","open":1.6e-05,"high":1.6e-05,"low":1.5e-05,"close":1.6e-05,"volume":531964907,"rsi_14":100.0,"sma_20":1.315e-05,"sma_60":1.267e-05,"sma_120":1.3e-05},{"date":"2025-07-22","open":1.6e-05,"high":1.6e-05,"low":1.5e-05,"close":1.5e-05,"volume":459253349,"rsi_14":80.0,"sma_20":1.33e-05,"sma_60":1.268e-05,"sma_120":1.301e-05},{"date":"2025-07-23","open":1.5e-05,"high":1.5e-05,"low":1.3e-05,"close":1.4e-05,"volume":471042018,"rsi_14":66.67,"sma_20":1.34e-05,"sma_60":1.268e-05,"sma_120":1.301e-05},{"date":"2025-07-24","open":1.4e-05,"high":1.4e-05,"low":1.3e-05,"close":1.4e-05,"volume":386880018,"rsi_14":60.0,"sma_20":1.355e-05,"sma_60":1.268e-05,"sma_120":1.301e-05},{"date":"2025-07-25","open":1.4e-05,"high":1.4e-05,"low":1.3e-05,"close":1.4e-05,"volume":315738874,"rsi_14":60.0,"sma_20":1.37e-05,"sma_60":1.268e-05,"sma_120":1.301e-05},{"date":"2025-07-26","open":1.4e-05,"high":1.4e-05,"low":1.4e-05,"close":1.4e-05,"volume":160125307,"rsi_14":60.0,"sma_20":1.38e-05,"sma_60":1.268e-05,"sma_120":1.302e-05},{"date":"2025-07-27","open":1.4e-05,"high":1.4e-05,"low":1.4e-05,"close":1.4e-05,"volume":163440588,"rsi_14":60.0,"sma_20":1.39e-05,"sma_60":1.268e-05,"sma_120":1.303e-05},{"date":"2025-07-28","open":1.4e-05,"high":1.4e-05,"low":1.3e-05,"close":1.3e-05,"volume":270687726,"rsi_14":50.0,"sma_20":1.395e-05,"sma_60":1.267e-05,"sma_120":1.303e-05},{"date":"2025-07-29","open":1.3e-05,"high":1.4e-05,"low":1.3e-05,"close":1.3e-05,"volume":221217823,"rsi_14":40.0,"sma_20":1.4e-05,"sma_60":1.267e-05,"sma_120":1.304e-05},{"date":"2025-07-30","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.3e-05,"volume":265418979,"rsi_14":40.0,"sma_20":1.4e-05,"sma_60":1.267e-05,"sma_120":1.304e-05},{"date":"2025-07-31","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":177287849,"rsi_14":33.33,"sma_20":1.395e-05,"sma_60":1.265e-05,"sma_120":1.304e-05},{"date":"2025-08-01","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":330609064,"rsi_14":20.0,"sma_20":1.39e-05,"sma_60":1.263e-05,"sma_120":1.304e-05},{"date":"2025-08-02","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":176078753,"rsi_14":20.0,"sma_20":1.385e-05,"sma_60":1.262e-05,"sma_120":1.304e-05},{"date":"2025-08-03","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":115559384,"rsi_14":0.0,"sma_20":1.38e-05,"sma_60":1.26e-05,"sma_120":1.304e-05},{"date":"2025-08-04","open":1.2e-05,"high":1.3e-05,"low":1.2e-05,"close":1.3e-05,"volume":162688981,"rsi_14":20.0,"sma_20":1.375e-05,"sma_60":1.262e-05,"sma_120":1.306e-05},{"date":"2025-08-05","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":207936649,"rsi_14":20.0,"sma_20":1.365e-05,"sma_60":1.262e-05,"sma_120":1.307e-05},{"date":"2025-08-06","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":143774994,"rsi_14":25.0,"sma_20":1.355e-05,"sma_60":1.26e-05,"sma_120":1.308e-05},{"date":"2025-08-07","open":1.2e-05,"high":1.3e-05,"low":1.2e-05,"close":1.3e-05,"volume":186934726,"rsi_14":40.0,"sma_20":1.345e-05,"sma_60":1.262e-05,"sma_120":1.308e-05},{"date":"2025-08-08","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":339021152,"rsi_14":40.0,"sma_20":1.335e-05,"sma_60":1.262e-05,"sma_120":1.309e-05},{"date":"2025-08-09","open":1.3e-05,"high":1.4e-05,"low":1.3e-05,"close":1.4e-05,"volume":268184270,"rsi_14":50.0,"sma_20":1.325e-05,"sma_60":1.263e-05,"sma_120":1.311e-05},{"date":"2025-08-10","open":1.4e-05,"high":1.4e-05,"low":1.3e-05,"close":1.4e-05,"volume":226600835,"rsi_14":50.0,"sma_20":1.315e-05,"sma_60":1.265e-05,"sma_120":1.312e-05},{"date":"2025-08-11","open":1.4e-05,"high":1.4e-05,"low":1.3e-05,"close":1.3e-05,"volume":296200484,"rsi_14":50.0,"sma_20":1.305e-05,"sma_60":1.267e-05,"sma_120":1.313e-05},{"date":"2025-08-12","open":1.3e-05,"high":1.4e-05,"low":1.3e-05,"close":1.4e-05,"volume":250971925,"rsi_14":57.14,"sma_20":1.305e-05,"sma_60":1.27e-05,"sma_120":1.314e-05},{"date":"2025-08-13","open":1.4e-05,"high":1.4e-05,"low":1.3e-05,"close":1.4e-05,"volume":344685030,"rsi_14":57.14,"sma_20":1.305e-05,"sma_60":1.273e-05,"sma_120":1.316e-05},{"date":"2025-08-14","open":1.4e-05,"high":1.4e-05,"low":1.3e-05,"close":1.3e-05,"volume":421134801,"rsi_14":57.14,"sma_20":1.3e-05,"sma_60":1.275e-05,"sma_120":1.317e-05},{"date":"2025-08-15","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":265231302,"rsi_14":57.14,"sma_20":1.295e-05,"sma_60":1.277e-05,"sma_120":1.318e-05},{"date":"2025-08-16","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":128133015,"rsi_14":57.14,"sma_20":1.29e-05,"sma_60":1.278e-05,"sma_120":1.318e-05},{"date":"2025-08-17","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":132289072,"rsi_14":57.14,"sma_20":1.29e-05,"sma_60":1.28e-05,"sma_120":1.319e-05},{"date":"2025-08-18","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.3e-05,"volume":204668089,"rsi_14":50.0,"sma_20":1.29e-05,"sma_60":1.282e-05,"sma_120":1.32e-05},{"date":"2025-08-19","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":215778145,"rsi_14":50.0,"sma_20":1.285e-05,"sma_60":1.283e-05,"sma_120":1.32e-05},{"date":"2025-08-20","open":1.2e-05,"high":1.3e-05,"low":1.2e-05,"close":1.3e-05,"volume":207097582,"rsi_14":57.14,"sma_20":1.29e-05,"sma_60":1.287e-05,"sma_120":1.319e-05},{"date":"2025-08-21","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":151759496,"rsi_14":42.86,"sma_20":1.29e-05,"sma_60":1.288e-05,"sma_120":1.318e-05},{"date":"2025-08-22","open":1.2e-05,"high":1.3e-05,"low":1.2e-05,"close":1.3e-05,"volume":390959712,"rsi_14":50.0,"sma_20":1.295e-05,"sma_60":1.29e-05,"sma_120":1.317e-05},{"date":"2025-08-23","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":223231995,"rsi_14":42.86,"sma_20":1.3e-05,"sma_60":1.292e-05,"sma_120":1.316e-05},{"date":"2025-08-24","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":287971672,"rsi_14":42.86,"sma_20":1.3e-05,"sma_60":1.293e-05,"sma_120":1.315e-05},{"date":"2025-08-25","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":354399141,"rsi_14":42.86,"sma_20":1.3e-05,"sma_60":1.295e-05,"sma_120":1.314e-05},{"date":"2025-08-26","open":1.2e-05,"high":1.3e-05,"low":1.2e-05,"close":1.3e-05,"volume":231928619,"rsi_14":42.86,"sma_20":1.305e-05,"sma_60":1.298e-05,"sma_120":1.313e-05},{"date":"2025-08-27","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":198064968,"rsi_14":37.5,"sma_20":1.3e-05,"sma_60":1.298e-05,"sma_120":1.313e-05},{"date":"2025-08-28","open":1.2e-05,"high":1.3e-05,"low":1.2e-05,"close":1.3e-05,"volume":175848007,"rsi_14":50.0,"sma_20":1.3e-05,"sma_60":1.3e-05,"sma_120":1.313e-05},{"date":"2025-08-29","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":290736445,"rsi_14":44.44,"sma_20":1.29e-05,"sma_60":1.302e-05,"sma_120":1.312e-05},{"date":"2025-08-30","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":143432387,"rsi_14":44.44,"sma_20":1.28e-05,"sma_60":1.303e-05,"sma_120":1.311e-05},{"date":"2025-08-31","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":127727633,"rsi_14":44.44,"sma_20":1.275e-05,"sma_60":1.303e-05,"sma_120":1.31e-05},{"date":"2025-09-01","open":1.2e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":273737559,"rsi_14":44.44,"sma_20":1.265e-05,"sma_60":1.303e-05,"sma_120":1.309e-05},{"date":"2025-09-02","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":210077115,"rsi_14":50.0,"sma_20":1.255e-05,"sma_60":1.305e-05,"sma_120":1.308e-05},{"date":"2025-09-03","open":1.2e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":145918467,"rsi_14":42.86,"sma_20":1.25e-05,"sma_60":1.307e-05,"sma_120":1.308e-05},{"date":"2025-09-04","open":1.2e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":160108858,"rsi_14":50.0,"sma_20":1.245e-05,"sma_60":1.307e-05,"sma_120":1.307e-05},{"date":"2025-09-05","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":221089631,"rsi_14":40.0,"sma_20":1.24e-05,"sma_60":1.307e-05,"sma_120":1.305e-05},{"date":"2025-09-06","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":106673555,"rsi_14":40.0,"sma_20":1.235e-05,"sma_60":1.307e-05,"sma_120":1.303e-05},{"date":"2025-09-07","open":1.2e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":124229821,"rsi_14":40.0,"sma_20":1.23e-05,"sma_60":1.307e-05,"sma_120":1.298e-05},{"date":"2025-09-08","open":1.2e-05,"high":1.3e-05,"low":1.2e-05,"close":1.3e-05,"volume":248067277,"rsi_14":60.0,"sma_20":1.235e-05,"sma_60":1.307e-05,"sma_120":1.296e-05},{"date":"2025-09-09","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":273645831,"rsi_14":50.0,"sma_20":1.235e-05,"sma_60":1.307e-05,"sma_120":1.293e-05},{"date":"2025-09-10","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":217377740,"rsi_14":66.67,"sma_20":1.24e-05,"sma_60":1.307e-05,"sma_120":1.291e-05},{"date":"2025-09-11","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":230105902,"rsi_14":50.0,"sma_20":1.24e-05,"sma_60":1.307e-05,"sma_120":1.288e-05},{"date":"2025-09-12","open":1.3e-05,"high":1.4e-05,"low":1.3e-05,"close":1.4e-05,"volume":328831667,"rsi_14":100.0,"sma_20":1.245e-05,"sma_60":1.308e-05,"sma_120":1.288e-05},{"date":"2025-09-13","open":1.4e-05,"high":1.5e-05,"low":1.4e-05,"close":1.4e-05,"volume":614605759,"rsi_14":100.0,"sma_20":1.25e-05,"sma_60":1.308e-05,"sma_120":1.287e-05},{"date":"2025-09-14","open":1.4e-05,"high":1.4e-05,"low":1.4e-05,"close":1.4e-05,"volume":279961290,"rsi_14":100.0,"sma_20":1.26e-05,"sma_60":1.308e-05,"sma_120":1.287e-05},{"date":"2025-09-15","open":1.4e-05,"high":1.4e-05,"low":1.3e-05,"close":1.3e-05,"volume":305375980,"rsi_14":66.67,"sma_20":1.26e-05,"sma_60":1.307e-05,"sma_120":1.285e-05},{"date":"2025-09-16","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":202486592,"rsi_14":66.67,"sma_20":1.265e-05,"sma_60":1.303e-05,"sma_120":1.283e-05},{"date":"2025-09-17","open":1.3e-05,"high":1.4e-05,"low":1.3e-05,"close":1.3e-05,"volume":252073235,"rsi_14":66.67,"sma_20":1.265e-05,"sma_60":1.3e-05,"sma_120":1.282e-05},{"date":"2025-09-18","open":1.3e-05,"high":1.4e-05,"low":1.3e-05,"close":1.3e-05,"volume":232239694,"rsi_14":66.67,"sma_20":1.27e-05,"sma_60":1.295e-05,"sma_120":1.28e-05},{"date":"2025-09-19","open":1.3e-05,"high":1.4e-05,"low":1.3e-05,"close":1.3e-05,"volume":208181099,"rsi_14":66.67,"sma_20":1.275e-05,"sma_60":1.29e-05,"sma_120":1.278e-05},{"date":"2025-09-20","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":138620394,"rsi_14":66.67,"sma_20":1.28e-05,"sma_60":1.287e-05,"sma_120":1.278e-05},{"date":"2025-09-21","open":1.3e-05,"high":1.3e-05,"low":1.3e-05,"close":1.3e-05,"volume":167511359,"rsi_14":66.67,"sma_20":1.285e-05,"sma_60":1.285e-05,"sma_120":1.277e-05},{"date":"2025-09-22","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":385693176,"rsi_14":33.33,"sma_20":1.285e-05,"sma_60":1.282e-05,"sma_120":1.275e-05},{"date":"2025-09-23","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":218640779,"rsi_14":33.33,"sma_20":1.285e-05,"sma_60":1.278e-05,"sma_120":1.273e-05},{"date":"2025-09-24","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":186125711,"rsi_14":33.33,"sma_20":1.285e-05,"sma_60":1.275e-05,"sma_120":1.272e-05},{"date":"2025-09-25","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":262913091,"rsi_14":33.33,"sma_20":1.285e-05,"sma_60":1.272e-05,"sma_120":1.27e-05},{"date":"2025-09-26","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":181148758,"rsi_14":0.0,"sma_20":1.285e-05,"sma_60":1.27e-05,"sma_120":1.268e-05},{"date":"2025-09-27","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":109071834,"rsi_14":0.0,"sma_20":1.285e-05,"sma_60":1.268e-05,"sma_120":1.268e-05},{"date":"2025-09-28","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":136094419,"rsi_14":0.0,"sma_20":1.28e-05,"sma_60":1.267e-05,"sma_120":1.267e-05},{"date":"2025-09-29","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":173170657,"rsi_14":0.0,"sma_20":1.275e-05,"sma_60":1.267e-05,"sma_120":1.266e-05},{"date":"2025-09-30","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":164730239,"rsi_14":0.0,"sma_20":1.27e-05,"sma_60":1.267e-05,"sma_120":1.265e-05},{"date":"2025-10-01","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":215995996,"rsi_14":0.0,"sma_20":1.265e-05,"sma_60":1.267e-05,"sma_120":1.264e-05},{"date":"2025-10-02","open":1.2e-05,"high":1.3e-05,"low":1.2e-05,"close":1.3e-05,"volume":217887138,"rsi_14":50.0,"sma_20":1.26e-05,"sma_60":1.268e-05,"sma_120":1.264e-05},{"date":"2025-10-03","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.3e-05,"volume":229968650,"rsi_14":50.0,"sma_20":1.255e-05,"sma_60":1.268e-05,"sma_120":1.265e-05},{"date":"2025-10-04","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":156366258,"rsi_14":33.33,"sma_20":1.245e-05,"sma_60":1.268e-05,"sma_120":1.265e-05},{"date":"2025-10-05","open":1.2e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":318242426,"rsi_14":33.33,"sma_20":1.24e-05,"sma_60":1.268e-05,"sma_120":1.264e-05},{"date":"2025-10-06","open":1.2e-05,"high":1.3e-05,"low":1.2e-05,"close":1.3e-05,"volume":218350484,"rsi_14":66.67,"sma_20":1.24e-05,"sma_60":1.268e-05,"sma_120":1.265e-05},{"date":"2025-10-07","open":1.3e-05,"high":1.3e-05,"low":1.2e-05,"close":1.2e-05,"volume":253256133,"rsi_14":50.0,"sma_20":1.235e-05,"sma_60":1.267e-05,"sma_120":1.264e-05},{"date":"2025-10-08","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":175536150,"rsi_14":50.0,"sma_20":1.23e-05,"sma_60":1.263e-05,"sma_120":1.263e-05},{"date":"2025-10-09","open":1.2e-05,"high":1.2e-05,"low":1.2e-05,"close":1.2e-05,"volume":193791182,"rsi_14":50.0,"sma_20":1.225e-05,"sma_60":1.26e-05,"sma_120":1.263e-05},{"date":"2025-10-10","open":1.2e-05,"high":1.2e-05,"low":7e-06,"close":1e-05,"volume":556121725,"rsi_14":33.33,"sma_20":1.21e-05,"sma_60":1.255e-05,"sma_120":1.261e-05},{"date":"2025-10-11","open":1e-05,"high":1.1e-05,"low":1e-05,"close":1e-05,"volume":473516374,"rsi_14":33.33,"sma_20":1.195e-05,"sma_60":1.248e-05,"sma_120":1.259e-05},{"date":"2025-10-12","open":1e-05,"high":1.1e-05,"low":1e-05,"close":1.1e-05,"volume":327007586,"rsi_14":42.86,"sma_20":1.19e-05,"sma_60":1.243e-05,"sma_120":1.258e-05},{"date":"2025-10-13","open":1.1e-05,"high":1.1e-05,"low":1.1e-05,"close":1.1e-05,"volume":347909825,"rsi_14":42.86,"sma_20":1.185e-05,"sma_60":1.24e-05,"sma_120":1.258e-05},{"date":"2025-10-14","open":1.1e-05,"high":1.1e-05,"low":1e-05,"close":1.1e-05,"volume":269791047,"rsi_14":42.86,"sma_20":1.18e-05,"sma_60":1.237e-05,"sma_120":1.257e-05},{"date":"2025-10-15","open":1.1e-05,"high":1.1e-05,"low":1e-05,"close":1e-05,"volume":175871158,"rsi_14":37.5,"sma_20":1.17e-05,"sma_60":1.232e-05,"sma_120":1.255e-05},{"date":"2025-10-16","open":1e-05,"high":1.1e-05,"low":1e-05,"close":1e-05,"volume":206743374,"rsi_14":28.57,"sma_20":1.16e-05,"sma_60":1.227e-05,"sma_120":1.253e-05},{"date":"2025-10-17","open":1e-05,"high":1e-05,"low":9e-06,"close":1e-05,"volume":278320081,"rsi_14":28.57,"sma_20":1.15e-05,"sma_60":1.222e-05,"sma_120":1.252e-05},{"date":"2025-10-18","open":1e-05,"high":1e-05,"low":1e-05,"close":1e-05,"volume":132596743,"rsi_14":33.33,"sma_20":1.14e-05,"sma_60":1.218e-05,"sma_120":1.251e-05},{"date":"2025-10-19","open":1e-05,"high":1e-05,"low":1e-05,"close":1e-05,"volume":148697325,"rsi_14":33.33,"sma_20":1.13e-05,"sma_60":1.213e-05,"sma_120":1.25e-05},{"date":"2025-10-20","open":1e-05,"high":1e-05,"low":1e-05,"close":1e-05,"volume":161090831,"rsi_14":20.0,"sma_20":1.12e-05,"sma_60":1.21e-05,"sma_120":1.249e-05},{"date":"2025-10-21","open":1e-05,"high":1.1e-05,"low":1e-05,"close":1e-05,"volume":208723458,"rsi_14":25.0,"sma_20":1.11e-05,"sma_60":1.205e-05,"sma_120":1.248e-05},{"date":"2025-10-22","open":1e-05,"high":1e-05,"low":1e-05,"close":1e-05,"volume":186350220,"rsi_14":25.0,"sma_20":1.095e-05,"sma_60":1.2e-05,"sma_120":1.246e-05},{"date":"2025-10-23","open":1e-05,"high":1e-05,"low":1e-05,"close":1e-05,"volume":156653524,"rsi_14":25.0,"sma_20":1.08e-05,"sma_60":1.195e-05,"sma_120":1.244e-05},{"date":"2025-10-24","open":1e-05,"high":1e-05,"low":1e-05,"close":1e-05,"volume":122805586,"rsi_14":50.0,"sma_20":1.07e-05,"sma_60":1.192e-05,"sma_120":1.243e-05},{"date":"2025-10-25","open":1e-05,"high":1e-05,"low":1e-05,"close":1e-05,"volume":101520203,"rsi_14":50.0,"sma_20":1.06e-05,"sma_60":1.187e-05,"sma_120":1.243e-05},{"date":"2025-10-26","open":1e-05,"high":1.1e-05,"low":1e-05,"close":1.1e-05,"volume":140836325,"rsi_14":50.0,"sma_20":1.05e-05,"sma_60":1.185e-05,"sma_120":1.242e-05},{"date":"2025-10-27","open":1.1e-05,"high":1.1e-05,"low":1e-05,"close":1e-05,"volume":185736589,"rsi_14":33.33,"sma_20":1.04e-05,"sma_60":1.18e-05,"sma_120":1.24e-05},{"date":"2025-10-28","open":1e-05,"high":1e-05,"low":1e-05,"close":1e-05,"volume":153093609,"rsi_14":33.33,"sma_20":1.03e-05,"sma_60":1.177e-05,"sma_120":1.239e-05},{"date":"2025-10-29","open":1e-05,"high":1e-05,"low":1e-05,"close":1e-05,"volume":196441947,"rsi_14":50.0,"sma_20":1.02e-05,"sma_60":1.173e-05,"sma_120":1.238e-05},{"date":"2025-10-30","open":1e-05,"high":1e-05,"low":9e-06,"close":1e-05,"volume":205770313,"rsi_14":50.0,"sma_20":1.02e-05,"sma_60":1.17e-05,"sma_120":1.237e-05},{"date":"2025-10-31","open":1e-05,"high":1e-05,"low":1e-05,"close":1e-05,"volume":155042916,"rsi_14":50.0,"sma_20":1.02e-05,"sma_60":1.167e-05,"sma_120":1.235e-05},{"date":"2025-11-01","open":1e-05,"high":1e-05,"low":1e-05,"close":1e-05,"volume":105855793,"rsi_14":50.0,"sma_20":1.015e-05,"sma_60":1.163e-05,"sma_120":1.234e-05},{"date":"2025-11-02","open":1e-05,"high":1e-05,"low":1e-05,"close":1e-05,"volume":119727393,"rsi_14":50.0,"sma_20":1.01e-05,"sma_60":1.16e-05,"sma_120":1.233e-05},{"date":"2025-11-03","open":1e-05,"high":1e-05,"low":9e-06,"close":9e-06,"volume":226153156,"rsi_14":33.33,"sma_20":1e-05,"sma_60":1.155e-05,"sma_120":1.231e-05},{"date":"2025-11-04","open":9e-06,"high":9e-06,"low":8e-06,"close":9e-06,"volume":297897773,"rsi_14":33.33,"sma_20":9.95e-06,"sma_60":1.15e-05,"sma_120":1.228e-05},{"date":"2025-11-05","open":9e-06,"high":9e-06,"low":8e-06,"close":9e-06,"volume":191734214,"rsi_14":33.33,"sma_20":9.9e-06,"sma_60":1.145e-05,"sma_120":1.226e-05},{"date":"2025-11-06","open":9e-06,"high":9e-06,"low":9e-06,"close":9e-06,"volume":149480005,"rsi_14":33.33,"sma_20":9.85e-06,"sma_60":1.14e-05,"sma_120":1.223e-05},{"date":"2025-11-07","open":9e-06,"high":1e-05,"low":9e-06,"close":1e-05,"volume":266136187,"rsi_14":50.0,"sma_20":9.85e-06,"sma_60":1.135e-05,"sma_120":1.221e-05},{"date":"2025-11-08","open":1e-05,"high":1e-05,"low":1e-05,"close":1e-05,"volume":182456179,"rsi_14":50.0,"sma_20":9.85e-06,"sma_60":1.13e-05,"sma_120":1.218e-05},{"date":"2025-11-09","open":1e-05,"high":1e-05,"low":1e-05,"close":1e-05,"volume":160420443,"rsi_14":33.33,"sma_20":9.85e-06,"sma_60":1.125e-05,"sma_120":1.216e-05},{"date":"2025-11-10","open":1e-05,"high":1e-05,"low":1e-05,"close":1e-05,"volume":177089119,"rsi_14":50.0,"sma_20":9.85e-06,"sma_60":1.12e-05,"sma_120":1.213e-05},{"date":"2025-11-11","open":1e-05,"high":1e-05,"low":1e-05,"close":1e-05,"volume":148395198,"rsi_14":50.0,"sma_20":9.85e-06,"sma_60":1.113e-05,"sma_120":1.211e-05},{"date":"2025-11-12","open":1e-05,"high":1e-05,"low":9e-06,"close":9e-06,"volume":159696402,"rsi_14":33.33,"sma_20":9.8e-06,"sma_60":1.105e-05,"sma_120":1.207e-05},{"date":"2025-11-13","open":9e-06,"high":1e-05,"low":9e-06,"close":9e-06,"volume":178041237,"rsi_14":33.33,"sma_20":9.75e-06,"sma_60":1.097e-05,"sma_120":1.203e-05},{"date":"2025-11-14","open":9e-06,"high":9e-06,"low":9e-06,"close":9e-06,"volume":183484383,"rsi_14":33.33,"sma_20":9.7e-06,"sma_60":1.09e-05,"sma_120":1.198e-05},{"date":"2025-11-15","open":9e-06,"high":9e-06,"low":9e-06,"close":9e-06,"volume":116436459,"rsi_14":33.33,"sma_20":9.6e-06,"sma_60":1.083e-05,"sma_120":1.193e-05},{"date":"2025-11-16","open":9e-06,"high":9e-06,"low":9e-06,"close":9e-06,"volume":143771017,"rsi_14":33.33,"sma_20":9.55e-06,"sma_60":1.077e-05,"sma_120":1.188e-05},{"date":"2025-11-17","open":9e-06,"high":9e-06,"low":8e-06,"close":9e-06,"volume":155355989,"rsi_14":50.0,"sma_20":9.5e-06,"sma_60":1.07e-05,"sma_120":1.183e-05},{"date":"2025-11-18","open":9e-06,"high":9e-06,"low":9e-06,"close":9e-06,"volume":151772723,"rsi_14":50.0,"sma_20":9.45e-06,"sma_60":1.063e-05,"sma_120":1.177e-05},{"date":"2025-11-19","open":9e-06,"high":9e-06,"low":8e-06,"close":9e-06,"volume":173565139,"rsi_14":50.0,"sma_20":9.4e-06,"sma_60":1.057e-05,"sma_120":1.172e-05},{"date":"2025-11-20","open":9e-06,"high":9e-06,"low":8e-06,"close":8e-06,"volume":162979293,"rsi_14":33.33,"sma_20":9.3e-06,"sma_60":1.048e-05,"sma_120":1.167e-05},{"date":"2025-11-21","open":8e-06,"high":8e-06,"low":8e-06,"close":8e-06,"volume":232151315,"rsi_14":0.0,"sma_20":9.2e-06,"sma_60":1.042e-05,"sma_120":1.162e-05},{"date":"2025-11-22","open":8e-06,"high":8e-06,"low":8e-06,"close":8e-06,"volume":120428552,"rsi_14":0.0,"sma_20":9.1e-06,"sma_60":1.035e-05,"sma_120":1.157e-05},{"date":"2025-11-23","open":8e-06,"high":8e-06,"low":8e-06,"close":8e-06,"volume":117111164,"rsi_14":0.0,"sma_20":9.05e-06,"sma_60":1.028e-05,"sma_120":1.152e-05},{"date":"2025-11-24","open":8e-06,"high":8e-06,"low":8e-06,"close":8e-06,"volume":149596760,"rsi_14":0.0,"sma_20":9e-06,"sma_60":1.022e-05,"sma_120":1.147e-05},{"date":"2025-11-25","open":8e-06,"high":9e-06,"low":8e-06,"close":9e-06,"volume":151025220,"rsi_14":33.33,"sma_20":9e-06,"sma_60":1.017e-05,"sma_120":1.143e-05},{"date":"2025-11-26","open":9e-06,"high":9e-06,"low":8e-06,"close":9e-06,"volume":151344979,"rsi_14":50.0,"sma_20":9e-06,"sma_60":1.012e-05,"sma_120":1.14e-05},{"date":"2025-11-27","open":9e-06,"high":9e-06,"low":9e-06,"close":9e-06,"volume":114012734,"rsi_14":50.0,"sma_20":8.95e-06,"sma_60":1.007e-05,"sma_120":1.137e-05},{"date":"2025-11-28","open":9e-06,"high":9e-06,"low":9e-06,"close":9e-06,"volume":147130332,"rsi_14":50.0,"sma_20":8.9e-06,"sma_60":1.002e-05,"sma_120":1.134e-05},{"date":"2025-11-29","open":9e-06,"high":9e-06,"low":8e-06,"close":9e-06,"volume":87970342,"rsi_14":50.0,"sma_20":8.85e-06,"sma_60":9.97e-06,"sma_120":1.132e-05},{"date":"2025-11-30","open":9e-06,"high":9e-06,"low":8e-06,"close":8e-06,"volume":88204848,"rsi_14":33.33,"sma_20":8.75e-06,"sma_60":9.9e-06,"sma_120":1.128e-05},{"date":"2025-12-01","open":8e-06,"high":8e-06,"low":8e-06,"close":8e-06,"volume":161922855,"rsi_14":33.33,"sma_20":8.65e-06,"sma_60":9.82e-06,"sma_120":1.125e-05},{"date":"2025-12-02","open":8e-06,"high":9e-06,"low":8e-06,"close":8e-06,"volume":140629544,"rsi_14":33.33,"sma_20":8.6e-06,"sma_60":9.73e-06,"sma_120":1.121e-05},{"date":"2025-12-03","open":8e-06,"high":9e-06,"low":8e-06,"close":9e-06,"volume":253952811,"rsi_14":50.0,"sma_20":8.6e-06,"sma_60":9.68e-06,"sma_120":1.118e-05},{"date":"2025-12-04","open":9e-06,"high":9e-06,"low":9e-06,"close":9e-06,"volume":124733719,"rsi_14":66.67,"sma_20":8.6e-06,"sma_60":9.63e-06,"sma_120":1.116e-05},{"date":"2025-12-05","open":9e-06,"high":9e-06,"low":8e-06,"close":8e-06,"volume":129385188,"rsi_14":50.0,"sma_20":8.55e-06,"sma_60":9.55e-06,"sma_120":1.112e-05},{"date":"2025-12-06","open":8e-06,"high":9e-06,"low":8e-06,"close":8e-06,"volume":105373632,"rsi_14":50.0,"sma_20":8.5e-06,"sma_60":9.48e-06,"sma_120":1.108e-05},{"date":"2025-12-07","open":8e-06,"high":9e-06,"low":8e-06,"close":8e-06,"volume":98866215,"rsi_14":50.0,"sma_20":8.45e-06,"sma_60":9.42e-06,"sma_120":1.103e-05},{"date":"2025-12-08","open":8e-06,"high":9e-06,"low":8e-06,"close":9e-06,"volume":108264750,"rsi_14":60.0,"sma_20":8.45e-06,"sma_60":9.37e-06,"sma_120":1.098e-05},{"date":"2025-12-09","open":9e-06,"high":9e-06,"low":8e-06,"close":9e-06,"volume":145596414,"rsi_14":50.0,"sma_20":8.45e-06,"sma_60":9.35e-06,"sma_120":1.095e-05},{"date":"2025-12-10","open":9e-06,"high":9e-06,"low":8e-06,"close":9e-06,"volume":148911939,"rsi_14":50.0,"sma_20":8.5e-06,"sma_60":9.33e-06,"sma_120":1.091e-05},{"date":"2025-12-11","open":9e-06,"high":9e-06,"low":8e-06,"close":9e-06,"volume":130756024,"rsi_14":50.0,"sma_20":8.55e-06,"sma_60":9.3e-06,"sma_120":1.087e-05},{"date":"2025-12-12","open":9e-06,"high":9e-06,"low":8e-06,"close":8e-06,"volume":111449191,"rsi_14":40.0,"sma_20":8.55e-06,"sma_60":9.25e-06,"sma_120":1.083e-05},{"date":"2025-12-13","open":8e-06,"high":8e-06,"low":8e-06,"close":8e-06,"volume":81597022,"rsi_14":40.0,"sma_20":8.55e-06,"sma_60":9.2e-06,"sma_120":1.078e-05},{"date":"2025-12-14","open":8e-06,"high":8e-06,"low":8e-06,"close":8e-06,"volume":96437662,"rsi_14":50.0,"sma_20":8.55e-06,"sma_60":9.17e-06,"sma_120":1.074e-05},{"date":"2025-12-15","open":8e-06,"high":8e-06,"low":8e-06,"close":8e-06,"volume":121202525,"rsi_14":50.0,"sma_20":8.5e-06,"sma_60":9.13e-06,"sma_120":1.07e-05},{"date":"2025-12-16","open":8e-06,"high":8e-06,"low":8e-06,"close":8e-06,"volume":103547536,"rsi_14":50.0,"sma_20":8.45e-06,"sma_60":9.1e-06,"sma_120":1.066e-05},{"date":"2025-12-17","open":8e-06,"high":8e-06,"low":7e-06,"close":8e-06,"volume":116360270,"rsi_14":33.33,"sma_20":8.4e-06,"sma_60":9.07e-06,"sma_120":1.063e-05},{"date":"2025-12-18","open":8e-06,"high":8e-06,"low":7e-06,"close":7e-06,"volume":178681364,"rsi_14":25.0,"sma_20":8.3e-06,"sma_60":9.02e-06,"sma_120":1.058e-05},{"date":"2025-12-19","open":7e-06,"high":8e-06,"low":7e-06,"close":8e-06,"volume":131259308,"rsi_14":50.0,"sma_20":8.25e-06,"sma_60":8.98e-06,"sma_120":1.054e-05},{"date":"2025-12-20","open":8e-06,"high":8e-06,"low":7e-06,"close":7e-06,"volume":70301816,"rsi_14":40.0,"sma_20":8.2e-06,"sma_60":8.93e-06,"sma_120":1.049e-05},{"date":"2025-12-21","open":7e-06,"high":7e-06,"low":7e-06,"close":7e-06,"volume":77134226,"rsi_14":40.0,"sma_20":8.15e-06,"sma_60":8.88e-06,"sma_120":1.044e-05},{"date":"2025-12-22","open":7e-06,"high":7e-06,"low":7e-06,"close":7e-06,"volume":103367323,"rsi_14":25.0,"sma_20":8.1e-06,"sma_60":8.83e-06,"sma_120":1.039e-05},{"date":"2025-12-23","open":7e-06,"high":7e-06,"low":7e-06,"close":7e-06,"volume":86778782,"rsi_14":25.0,"sma_20":8e-06,"sma_60":8.78e-06,"sma_120":1.035e-05},{"date":"2025-12-24","open":7e-06,"high":7e-06,"low":7e-06,"close":7e-06,"volume":88527805,"rsi_14":25.0,"sma_20":7.9e-06,"sma_60":8.73e-06,"sma_120":1.03e-05},{"date":"2025-12-25","open":7e-06,"high":7e-06,"low":7e-06,"close":7e-06,"volume":79008769,"rsi_14":25.0,"sma_20":7.85e-06,"sma_60":8.67e-06,"sma_120":1.026e-05},{"date":"2025-12-26","open":7e-06,"high":7e-06,"low":7e-06,"close":7e-06,"volume":96774109,"rsi_14":33.33,"sma_20":7.8e-06,"sma_60":8.62e-06,"sma_120":1.021e-05},{"date":"2025-12-27","open":7e-06,"high":7e-06,"low":7e-06,"close":7e-06,"volume":73849184,"rsi_14":33.33,"sma_20":7.75e-06,"sma_60":8.57e-06,"sma_120":1.017e-05},{"date":"2025-12-28","open":7e-06,"high":7e-06,"low":7e-06,"close":7e-06,"volume":69809736,"rsi_14":33.33,"sma_20":7.65e-06,"sma_60":8.52e-06,"sma_120":1.013e-05},{"date":"2025-12-29","open":7e-06,"high":8e-06,"low":7e-06,"close":7e-06,"volume":95721043,"rsi_14":33.33,"sma_20":7.55e-06,"sma_60":8.47e-06,"sma_120":1.008e-05},{"date":"2025-12-30","open":7e-06,"high":7e-06,"low":7e-06,"close":7e-06,"volume":78940342,"rsi_14":33.33,"sma_20":7.45e-06,"sma_60":8.42e-06,"sma_120":1.004e-05},{"date":"2025-12-31","open":7e-06,"high":7e-06,"low":7e-06,"close":7e-06,"volume":102111300,"rsi_14":33.33,"sma_20":7.35e-06,"sma_60":8.37e-06,"sma_120":1e-05},{"date":"2026-01-01","open":7e-06,"high":7e-06,"low":7e-06,"close":7e-06,"volume":104092917,"rsi_14":50.0,"sma_20":7.3e-06,"sma_60":8.32e-06,"sma_120":9.96e-06},{"date":"2026-01-02","open":7e-06,"high":8e-06,"low":7e-06,"close":8e-06,"volume":210229369,"rsi_14":50.0,"sma_20":7.3e-06,"sma_60":8.3e-06,"sma_120":9.93e-06},{"date":"2026-01-03","open":8e-06,"high":8e-06,"low":8e-06,"close":8e-06,"volume":124003866,"rsi_14":100.0,"sma_20":7.3e-06,"sma_60":8.28e-06,"sma_120":9.89e-06},{"date":"2026-01-04","open":8e-06,"high":9e-06,"low":8e-06,"close":9e-06,"volume":312700472,"rsi_14":100.0,"sma_20":7.35e-06,"sma_60":8.28e-06,"sma_120":9.87e-06},{"date":"2026-01-05","open":9e-06,"high":1e-05,"low":9e-06,"close":9e-06,"volume":394189229,"rsi_14":100.0,"sma_20":7.4e-06,"sma_60":8.28e-06,"sma_120":9.84e-06},{"date":"2026-01-06","open":9e-06,"high":1e-05,"low":9e-06,"close":9e-06,"volume":257591100,"rsi_14":100.0,"sma_20":7.45e-06,"sma_60":8.27e-06,"sma_120":9.81e-06},{"date":"2026-01-07","open":9e-06,"high":9e-06,"low":9e-06,"close":9e-06,"volume":138777263,"rsi_14":100.0,"sma_20":7.55e-06,"sma_60":8.25e-06,"sma_120":9.78e-06},{"date":"2026-01-08","open":9e-06,"high":9e-06,"low":8e-06,"close":9e-06,"volume":126665762,"rsi_14":100.0,"sma_20":7.6e-06,"sma_60":8.23e-06,"sma_120":9.74e-06},{"date":"2026-01-09","open":9e-06,"high":9e-06,"low":9e-06,"close":9e-06,"volume":102980220,"rsi_14":100.0,"sma_20":7.7e-06,"sma_60":8.22e-06,"sma_120":9.71e-06},{"date":"2026-01-10","open":9e-06,"high":9e-06,"low":9e-06,"close":9e-06,"volume":62181376,"rsi_14":100.0,"sma_20":7.8e-06,"sma_60":8.2e-06,"sma_120":9.67e-06},{"date":"2026-01-11","open":9e-06,"high":9e-06,"low":8e-06,"close":8e-06,"volume":79971251,"rsi_14":66.67,"sma_20":7.85e-06,"sma_60":8.18e-06,"sma_120":9.62e-06},{"date":"2026-01-12","open":8e-06,"high":9e-06,"low":8e-06,"close":8e-06,"volume":106703183,"rsi_14":66.67,"sma_20":7.9e-06,"sma_60":8.17e-06,"sma_120":9.57e-06},{"date":"2026-01-13","open":8e-06,"high":9e-06,"low":8e-06,"close":9e-06,"volume":145133838,"rsi_14":75.0,"sma_20":8e-06,"sma_60":8.17e-06,"sma_120":9.53e-06},{"date":"2026-01-14","open":9e-06,"high":9e-06,"low":9e-06,"close":9e-06,"volume":195059631,"rsi_14":75.0,"sma_20":8.1e-06,"sma_60":8.17e-06,"sma_120":9.5e-06},{"date":"2026-01-15","open":9e-06,"high":9e-06,"low":8e-06,"close":8e-06,"volume":114118565,"rsi_14":60.0,"sma_20":8.15e-06,"sma_60":8.15e-06,"sma_120":9.46e-06},{"date":"2026-01-16","open":8e-06,"high":9e-06,"low":8e-06,"close":9e-06,"volume":98001596,"rsi_14":60.0,"sma_20":8.25e-06,"sma_60":8.15e-06,"sma_120":9.43e-06},{"date":"2026-01-17","open":9e-06,"high":9e-06,"low":8e-06,"close":8e-06,"volume":69774999,"rsi_14":50.0,"sma_20":8.3e-06,"sma_60":8.13e-06,"sma_120":9.38e-06},{"date":"2026-01-18","open":8e-06,"high":9e-06,"low":8e-06,"close":8e-06,"volume":78722036,"rsi_14":40.0,"sma_20":8.35e-06,"sma_60":8.12e-06,"sma_120":9.34e-06},{"date":"2026-01-19","open":8e-06,"high":8e-06,"low":8e-06,"close":8e-06,"volume":143779079,"rsi_14":40.0,"sma_20":8.4e-06,"sma_60":8.12e-06,"sma_120":9.3e-06},{"date":"2026-01-20","open":8e-06,"high":8e-06,"low":8e-06,"close":8e-06,"volume":115237872,"rsi_14":40.0,"sma_20":8.45e-06,"sma_60":8.12e-06,"sma_120":9.27e-06},{"date":"2026-01-21","open":8e-06,"high":8e-06,"low":8e-06,"close":8e-06,"volume":123108492,"rsi_14":40.0,"sma_20":8.5e-06,"sma_60":8.12e-06,"sma_120":9.23e-06},{"date":"2026-01-22","open":8e-06,"high":8e-06,"low":8e-06,"close":8e-06,"volume":84582388,"rsi_14":40.0,"sma_20":8.5e-06,"sma_60":8.12e-06,"sma_120":9.2e-06},{"date":"2026-01-23","open":8e-06,"high":8e-06,"low":8e-06,"close":8e-06,"volume":96218529,"rsi_14":40.0,"sma_20":8.5e-06,"sma_60":8.12e-06,"sma_120":9.17e-06},{"date":"2026-01-24","open":8e-06,"high":8e-06,"low":8e-06,"close":8e-06,"volume":62871031,"rsi_14":40.0,"sma_20":8.45e-06,"sma_60":8.1e-06,"sma_120":9.13e-06},{"date":"2026-01-25","open":8e-06,"high":8e-06,"low":7e-06,"close":8e-06,"volume":95239600,"rsi_14":50.0,"sma_20":8.4e-06,"sma_60":8.08e-06,"sma_120":9.1e-06},{"date":"2026-01-26","open":8e-06,"high":8e-06,"low":8e-06,"close":8e-06,"volume":92531249,"rsi_14":50.0,"sma_20":8.35e-06,"sma_60":8.07e-06,"sma_120":9.07e-06},{"date":"2026-01-27","open":8e-06,"high":8e-06,"low":8e-06,"close":8e-06,"volume":91977190,"rsi_14":33.33,"sma_20":8.3e-06,"sma_60":8.05e-06,"sma_120":9.03e-06},{"date":"2026-01-28","open":8e-06,"high":8e-06,"low":8e-06,"close":8e-06,"volume":98235296,"rsi_14":33.33,"sma_20":8.25e-06,"sma_60":8.03e-06,"sma_120":9e-06},{"date":"2026-01-29","open":8e-06,"high":8e-06,"low":7e-06,"close":7e-06,"volume":133013844,"rsi_14":33.33,"sma_20":8.15e-06,"sma_60":8.02e-06,"sma_120":8.96e-06},{"date":"2026-01-30","open":7e-06,"high":7e-06,"low":7e-06,"close":7e-06,"volume":148476141,"rsi_14":0.0,"sma_20":8.05e-06,"sma_60":8e-06,"sma_120":8.91e-06},{"date":"2026-01-31","open":7e-06,"high":7e-06,"low":6e-06,"close":7e-06,"volume":218670471,"rsi_14":0.0,"sma_20":8e-06,"sma_60":7.98e-06,"sma_120":8.86e-06},{"date":"2026-02-01","open":7e-06,"high":7e-06,"low":7e-06,"close":7e-06,"volume":146515804,"rsi_14":0.0,"sma_20":7.95e-06,"sma_60":7.95e-06,"sma_120":8.82e-06},{"date":"2026-02-02","open":7e-06,"high":7e-06,"low":6e-06,"close":7e-06,"volume":150772467,"rsi_14":0.0,"sma_20":7.85e-06,"sma_60":7.92e-06,"sma_120":8.78e-06},{"date":"2026-02-03","open":7e-06,"high":7e-06,"low":6e-06,"close":7e-06,"volume":178516810,"rsi_14":0.0,"sma_20":7.75e-06,"sma_60":7.9e-06,"sma_120":8.73e-06},{"date":"2026-02-04","open":7e-06,"high":7e-06,"low":6e-06,"close":7e-06,"volume":153037962,"rsi_14":0.0,"sma_20":7.7e-06,"sma_60":7.88e-06,"sma_120":8.68e-06},{"date":"2026-02-05","open":7e-06,"high":7e-06,"low":6e-06,"close":6e-06,"volume":280202662,"rsi_14":0.0,"sma_20":7.55e-06,"sma_60":7.85e-06,"sma_120":8.63e-06},{"date":"2026-02-06","open":6e-06,"high":6e-06,"low":5e-06,"close":6e-06,"volume":266430382,"rsi_14":0.0,"sma_20":7.45e-06,"sma_60":7.8e-06,"sma_120":8.58e-06},{"date":"2026-02-07","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":174173585,"rsi_14":0.0,"sma_20":7.35e-06,"sma_60":7.75e-06,"sma_120":8.55e-06},{"date":"2026-02-08","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":107718148,"rsi_14":0.0,"sma_20":7.25e-06,"sma_60":7.7e-06,"sma_120":8.52e-06},{"date":"2026-02-09","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":124227856,"rsi_14":0.0,"sma_20":7.15e-06,"sma_60":7.65e-06,"sma_120":8.48e-06},{"date":"2026-02-10","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":120304630,"rsi_14":0.0,"sma_20":7.05e-06,"sma_60":7.62e-06,"sma_120":8.43e-06},{"date":"2026-02-11","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":146697307,"rsi_14":0.0,"sma_20":6.95e-06,"sma_60":7.58e-06,"sma_120":8.39e-06},{"date":"2026-02-12","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":138111045,"rsi_14":0.0,"sma_20":6.85e-06,"sma_60":7.55e-06,"sma_120":8.36e-06},{"date":"2026-02-13","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":137125148,"rsi_14":0.0,"sma_20":6.75e-06,"sma_60":7.52e-06,"sma_120":8.33e-06},{"date":"2026-02-14","open":6e-06,"high":7e-06,"low":6e-06,"close":7e-06,"volume":189526005,"rsi_14":50.0,"sma_20":6.7e-06,"sma_60":7.5e-06,"sma_120":8.3e-06},{"date":"2026-02-15","open":7e-06,"high":7e-06,"low":6e-06,"close":7e-06,"volume":200386223,"rsi_14":50.0,"sma_20":6.65e-06,"sma_60":7.48e-06,"sma_120":8.28e-06},{"date":"2026-02-16","open":7e-06,"high":7e-06,"low":6e-06,"close":7e-06,"volume":154522084,"rsi_14":50.0,"sma_20":6.6e-06,"sma_60":7.48e-06,"sma_120":8.25e-06},{"date":"2026-02-17","open":7e-06,"high":7e-06,"low":6e-06,"close":7e-06,"volume":122755480,"rsi_14":50.0,"sma_20":6.55e-06,"sma_60":7.47e-06,"sma_120":8.23e-06},{"date":"2026-02-18","open":7e-06,"high":7e-06,"low":6e-06,"close":6e-06,"volume":106161144,"rsi_14":33.33,"sma_20":6.5e-06,"sma_60":7.45e-06,"sma_120":8.19e-06},{"date":"2026-02-19","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":107482246,"rsi_14":50.0,"sma_20":6.45e-06,"sma_60":7.43e-06,"sma_120":8.16e-06},{"date":"2026-02-20","open":6e-06,"high":7e-06,"low":6e-06,"close":6e-06,"volume":151818108,"rsi_14":50.0,"sma_20":6.4e-06,"sma_60":7.42e-06,"sma_120":8.13e-06},{"date":"2026-02-21","open":6e-06,"high":7e-06,"low":6e-06,"close":6e-06,"volume":81472923,"rsi_14":50.0,"sma_20":6.35e-06,"sma_60":7.4e-06,"sma_120":8.09e-06},{"date":"2026-02-22","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":92664495,"rsi_14":50.0,"sma_20":6.3e-06,"sma_60":7.38e-06,"sma_120":8.06e-06},{"date":"2026-02-23","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":112364605,"rsi_14":50.0,"sma_20":6.25e-06,"sma_60":7.37e-06,"sma_120":8.02e-06},{"date":"2026-02-24","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":90371159,"rsi_14":50.0,"sma_20":6.2e-06,"sma_60":7.35e-06,"sma_120":7.98e-06},{"date":"2026-02-25","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":140215574,"rsi_14":50.0,"sma_20":6.2e-06,"sma_60":7.33e-06,"sma_120":7.95e-06},{"date":"2026-02-26","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":144806037,"rsi_14":50.0,"sma_20":6.2e-06,"sma_60":7.32e-06,"sma_120":7.92e-06},{"date":"2026-02-27","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":125368060,"rsi_14":50.0,"sma_20":6.2e-06,"sma_60":7.3e-06,"sma_120":7.88e-06},{"date":"2026-02-28","open":6e-06,"high":6e-06,"low":5e-06,"close":6e-06,"volume":139188756,"rsi_14":0.0,"sma_20":6.2e-06,"sma_60":7.28e-06,"sma_120":7.85e-06},{"date":"2026-03-01","open":6e-06,"high":6e-06,"low":5e-06,"close":6e-06,"volume":123010590,"rsi_14":0.0,"sma_20":6.2e-06,"sma_60":7.27e-06,"sma_120":7.82e-06},{"date":"2026-03-02","open":6e-06,"high":6e-06,"low":5e-06,"close":6e-06,"volume":145114513,"rsi_14":0.0,"sma_20":6.2e-06,"sma_60":7.25e-06,"sma_120":7.78e-06},{"date":"2026-03-03","open":6e-06,"high":6e-06,"low":5e-06,"close":5e-06,"volume":174356085,"rsi_14":0.0,"sma_20":6.15e-06,"sma_60":7.2e-06,"sma_120":7.75e-06},{"date":"2026-03-04","open":5e-06,"high":6e-06,"low":5e-06,"close":6e-06,"volume":168804299,"rsi_14":50.0,"sma_20":6.15e-06,"sma_60":7.17e-06,"sma_120":7.73e-06},{"date":"2026-03-05","open":6e-06,"high":6e-06,"low":5e-06,"close":6e-06,"volume":111241014,"rsi_14":50.0,"sma_20":6.15e-06,"sma_60":7.12e-06,"sma_120":7.7e-06},{"date":"2026-03-06","open":6e-06,"high":6e-06,"low":5e-06,"close":5e-06,"volume":109197096,"rsi_14":33.33,"sma_20":6.05e-06,"sma_60":7.05e-06,"sma_120":7.67e-06},{"date":"2026-03-07","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":69873407,"rsi_14":33.33,"sma_20":5.95e-06,"sma_60":6.98e-06,"sma_120":7.63e-06},{"date":"2026-03-08","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":89677107,"rsi_14":33.33,"sma_20":5.85e-06,"sma_60":6.92e-06,"sma_120":7.58e-06},{"date":"2026-03-09","open":5e-06,"high":6e-06,"low":5e-06,"close":5e-06,"volume":110816954,"rsi_14":33.33,"sma_20":5.75e-06,"sma_60":6.85e-06,"sma_120":7.54e-06},{"date":"2026-03-10","open":5e-06,"high":6e-06,"low":5e-06,"close":6e-06,"volume":210205415,"rsi_14":50.0,"sma_20":5.75e-06,"sma_60":6.8e-06,"sma_120":7.51e-06},{"date":"2026-03-11","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":137151239,"rsi_14":50.0,"sma_20":5.75e-06,"sma_60":6.75e-06,"sma_120":7.48e-06},{"date":"2026-03-12","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":149805511,"rsi_14":50.0,"sma_20":5.75e-06,"sma_60":6.72e-06,"sma_120":7.45e-06},{"date":"2026-03-13","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":159869946,"rsi_14":50.0,"sma_20":5.75e-06,"sma_60":6.68e-06,"sma_120":7.43e-06},{"date":"2026-03-14","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":75807187,"rsi_14":50.0,"sma_20":5.75e-06,"sma_60":6.63e-06,"sma_120":7.4e-06},{"date":"2026-03-15","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":91232788,"rsi_14":50.0,"sma_20":5.75e-06,"sma_60":6.58e-06,"sma_120":7.38e-06},{"date":"2026-03-16","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":186219920,"rsi_14":50.0,"sma_20":5.75e-06,"sma_60":6.55e-06,"sma_120":7.35e-06},{"date":"2026-03-17","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":142204460,"rsi_14":66.67,"sma_20":5.75e-06,"sma_60":6.5e-06,"sma_120":7.33e-06},{"date":"2026-03-18","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":167785362,"rsi_14":50.0,"sma_20":5.75e-06,"sma_60":6.47e-06,"sma_120":7.3e-06},{"date":"2026-03-19","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":118685459,"rsi_14":50.0,"sma_20":5.75e-06,"sma_60":6.43e-06,"sma_120":7.28e-06},{"date":"2026-03-20","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":190156270,"rsi_14":100.0,"sma_20":5.75e-06,"sma_60":6.4e-06,"sma_120":7.26e-06},{"date":"2026-03-21","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":95087798,"rsi_14":100.0,"sma_20":5.75e-06,"sma_60":6.37e-06,"sma_120":7.24e-06},{"date":"2026-03-22","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":101703381,"rsi_14":100.0,"sma_20":5.75e-06,"sma_60":6.33e-06,"sma_120":7.23e-06},{"date":"2026-03-23","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":194579226,"rsi_14":100.0,"sma_20":5.8e-06,"sma_60":6.3e-06,"sma_120":7.21e-06},{"date":"2026-03-24","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":135434242,"rsi_14":100.0,"sma_20":5.8e-06,"sma_60":6.27e-06,"sma_120":7.19e-06},{"date":"2026-03-25","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":108365333,"rsi_14":100.0,"sma_20":5.8e-06,"sma_60":6.23e-06,"sma_120":7.17e-06},{"date":"2026-03-26","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":104523850,"rsi_14":100.0,"sma_20":5.85e-06,"sma_60":6.2e-06,"sma_120":7.14e-06},{"date":"2026-03-27","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":89602527,"rsi_14":100.0,"sma_20":5.9e-06,"sma_60":6.17e-06,"sma_120":7.12e-06},{"date":"2026-03-28","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":73229774,"rsi_14":100.0,"sma_20":5.95e-06,"sma_60":6.13e-06,"sma_120":7.09e-06},{"date":"2026-03-29","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":65167390,"rsi_14":100.0,"sma_20":6e-06,"sma_60":6.1e-06,"sma_120":7.07e-06},{"date":"2026-03-30","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":118297698,"rsi_14":100.0,"sma_20":6e-06,"sma_60":6.08e-06,"sma_120":7.05e-06},{"date":"2026-03-31","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":107319165,"rsi_14":100.0,"sma_20":6e-06,"sma_60":6.07e-06,"sma_120":7.03e-06},{"date":"2026-04-01","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":104175787,"rsi_14":100.0,"sma_20":6e-06,"sma_60":6.05e-06,"sma_120":7.02e-06},{"date":"2026-04-02","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":119558790,"rsi_14":100.0,"sma_20":6e-06,"sma_60":6.03e-06,"sma_120":6.99e-06},{"date":"2026-04-03","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":90743844,"rsi_14":100.0,"sma_20":6e-06,"sma_60":6.02e-06,"sma_120":6.97e-06},{"date":"2026-04-04","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":75401833,"rsi_14":100.0,"sma_20":6e-06,"sma_60":6e-06,"sma_120":6.95e-06},{"date":"2026-04-05","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":90371089,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.98e-06,"sma_120":6.93e-06},{"date":"2026-04-06","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":109980715,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.98e-06,"sma_120":6.92e-06},{"date":"2026-04-07","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":131769889,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.98e-06,"sma_120":6.89e-06},{"date":"2026-04-08","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":110405148,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.98e-06,"sma_120":6.87e-06},{"date":"2026-04-09","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":125669245,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.98e-06,"sma_120":6.84e-06},{"date":"2026-04-10","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":118518505,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.98e-06,"sma_120":6.82e-06},{"date":"2026-04-11","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":95210938,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.98e-06,"sma_120":6.8e-06},{"date":"2026-04-12","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":103233076,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.98e-06,"sma_120":6.78e-06},{"date":"2026-04-13","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":109987267,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.98e-06,"sma_120":6.77e-06},{"date":"2026-04-14","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":129371559,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.98e-06,"sma_120":6.75e-06},{"date":"2026-04-15","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":113915729,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.97e-06,"sma_120":6.73e-06},{"date":"2026-04-16","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":178500028,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.95e-06,"sma_120":6.72e-06},{"date":"2026-04-17","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":158191869,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.93e-06,"sma_120":6.71e-06},{"date":"2026-04-18","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":113456330,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.92e-06,"sma_120":6.69e-06},{"date":"2026-04-19","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":105327211,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.92e-06,"sma_120":6.68e-06},{"date":"2026-04-20","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":91379719,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.92e-06,"sma_120":6.68e-06},{"date":"2026-04-21","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":94052127,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.92e-06,"sma_120":6.67e-06},{"date":"2026-04-22","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":107924245,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.92e-06,"sma_120":6.66e-06},{"date":"2026-04-23","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":84024981,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.92e-06,"sma_120":6.65e-06},{"date":"2026-04-24","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":87866049,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.92e-06,"sma_120":6.64e-06},{"date":"2026-04-25","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":69553963,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.92e-06,"sma_120":6.63e-06},{"date":"2026-04-26","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":70767216,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.92e-06,"sma_120":6.63e-06},{"date":"2026-04-27","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":99044869,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.92e-06,"sma_120":6.62e-06},{"date":"2026-04-28","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":81669717,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.92e-06,"sma_120":6.61e-06},{"date":"2026-04-29","open":6e-06,"high":7e-06,"low":6e-06,"close":6e-06,"volume":191872162,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.92e-06,"sma_120":6.6e-06},{"date":"2026-04-30","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":142941266,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.92e-06,"sma_120":6.59e-06},{"date":"2026-05-01","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":131188179,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.92e-06,"sma_120":6.58e-06},{"date":"2026-05-02","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":81932892,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.93e-06,"sma_120":6.57e-06},{"date":"2026-05-03","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":106348882,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.93e-06,"sma_120":6.55e-06},{"date":"2026-05-04","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":144804309,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.93e-06,"sma_120":6.53e-06},{"date":"2026-05-05","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":136537904,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.95e-06,"sma_120":6.5e-06},{"date":"2026-05-06","open":6e-06,"high":7e-06,"low":6e-06,"close":6e-06,"volume":144192338,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.97e-06,"sma_120":6.48e-06},{"date":"2026-05-07","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":121631158,"rsi_14":100.0,"sma_20":6e-06,"sma_60":5.98e-06,"sma_120":6.45e-06},{"date":"2026-05-08","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":114660665,"rsi_14":100.0,"sma_20":6e-06,"sma_60":6e-06,"sma_120":6.43e-06},{"date":"2026-05-09","open":6e-06,"high":7e-06,"low":6e-06,"close":6e-06,"volume":97657892,"rsi_14":100.0,"sma_20":6e-06,"sma_60":6e-06,"sma_120":6.4e-06},{"date":"2026-05-10","open":6e-06,"high":7e-06,"low":6e-06,"close":7e-06,"volume":173141402,"rsi_14":100.0,"sma_20":6.05e-06,"sma_60":6.02e-06,"sma_120":6.38e-06},{"date":"2026-05-11","open":7e-06,"high":7e-06,"low":6e-06,"close":7e-06,"volume":126600950,"rsi_14":100.0,"sma_20":6.1e-06,"sma_60":6.03e-06,"sma_120":6.38e-06},{"date":"2026-05-12","open":7e-06,"high":7e-06,"low":6e-06,"close":6e-06,"volume":119500243,"rsi_14":50.0,"sma_20":6.1e-06,"sma_60":6.03e-06,"sma_120":6.36e-06},{"date":"2026-05-13","open":6e-06,"high":7e-06,"low":6e-06,"close":6e-06,"volume":130459897,"rsi_14":50.0,"sma_20":6.1e-06,"sma_60":6.03e-06,"sma_120":6.33e-06},{"date":"2026-05-14","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":117009993,"rsi_14":50.0,"sma_20":6.1e-06,"sma_60":6.03e-06,"sma_120":6.31e-06},{"date":"2026-05-15","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":124755081,"rsi_14":50.0,"sma_20":6.1e-06,"sma_60":6.03e-06,"sma_120":6.29e-06},{"date":"2026-05-16","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":110511956,"rsi_14":50.0,"sma_20":6.1e-06,"sma_60":6.03e-06,"sma_120":6.27e-06},{"date":"2026-05-17","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":128230105,"rsi_14":50.0,"sma_20":6.1e-06,"sma_60":6.03e-06,"sma_120":6.25e-06},{"date":"2026-05-18","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":120168287,"rsi_14":50.0,"sma_20":6.1e-06,"sma_60":6.03e-06,"sma_120":6.23e-06},{"date":"2026-05-19","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":69847980,"rsi_14":50.0,"sma_20":6.1e-06,"sma_60":6.03e-06,"sma_120":6.22e-06},{"date":"2026-05-20","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":61290646,"rsi_14":50.0,"sma_20":6.1e-06,"sma_60":6.03e-06,"sma_120":6.2e-06},{"date":"2026-05-21","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":64665225,"rsi_14":50.0,"sma_20":6.1e-06,"sma_60":6.03e-06,"sma_120":6.18e-06},{"date":"2026-05-22","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":70433060,"rsi_14":50.0,"sma_20":6.1e-06,"sma_60":6.03e-06,"sma_120":6.17e-06},{"date":"2026-05-23","open":6e-06,"high":6e-06,"low":5e-06,"close":6e-06,"volume":82515316,"rsi_14":50.0,"sma_20":6.1e-06,"sma_60":6.03e-06,"sma_120":6.15e-06},{"date":"2026-05-24","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":67184191,"rsi_14":0.0,"sma_20":6.1e-06,"sma_60":6.03e-06,"sma_120":6.13e-06},{"date":"2026-05-25","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":106783796,"rsi_14":0.0,"sma_20":6.1e-06,"sma_60":6.03e-06,"sma_120":6.12e-06},{"date":"2026-05-26","open":6e-06,"high":6e-06,"low":5e-06,"close":6e-06,"volume":156057862,"rsi_14":100.0,"sma_20":6.1e-06,"sma_60":6.03e-06,"sma_120":6.1e-06},{"date":"2026-05-27","open":6e-06,"high":6e-06,"low":5e-06,"close":5e-06,"volume":143055941,"rsi_14":0.0,"sma_20":6.05e-06,"sma_60":6.02e-06,"sma_120":6.08e-06},{"date":"2026-05-28","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":167409874,"rsi_14":0.0,"sma_20":6e-06,"sma_60":6e-06,"sma_120":6.05e-06},{"date":"2026-05-29","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":139944723,"rsi_14":0.0,"sma_20":5.95e-06,"sma_60":5.98e-06,"sma_120":6.03e-06},{"date":"2026-05-30","open":5e-06,"high":6e-06,"low":5e-06,"close":5e-06,"volume":74792205,"rsi_14":0.0,"sma_20":5.85e-06,"sma_60":5.97e-06,"sma_120":6.02e-06},{"date":"2026-05-31","open":5e-06,"high":6e-06,"low":5e-06,"close":6e-06,"volume":74970375,"rsi_14":50.0,"sma_20":5.8e-06,"sma_60":5.97e-06,"sma_120":6.01e-06},{"date":"2026-06-01","open":6e-06,"high":6e-06,"low":5e-06,"close":6e-06,"volume":128515185,"rsi_14":50.0,"sma_20":5.8e-06,"sma_60":5.97e-06,"sma_120":6e-06},{"date":"2026-06-02","open":6e-06,"high":6e-06,"low":5e-06,"close":5e-06,"volume":150224315,"rsi_14":33.33,"sma_20":5.75e-06,"sma_60":5.95e-06,"sma_120":5.98e-06},{"date":"2026-06-03","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":132707721,"rsi_14":33.33,"sma_20":5.7e-06,"sma_60":5.93e-06,"sma_120":5.97e-06},{"date":"2026-06-04","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":171479946,"rsi_14":33.33,"sma_20":5.65e-06,"sma_60":5.92e-06,"sma_120":5.95e-06},{"date":"2026-06-05","open":5e-06,"high":5e-06,"low":4e-06,"close":5e-06,"volume":137289700,"rsi_14":33.33,"sma_20":5.6e-06,"sma_60":5.9e-06,"sma_120":5.94e-06},{"date":"2026-06-06","open":5e-06,"high":5e-06,"low":4e-06,"close":5e-06,"volume":75156294,"rsi_14":33.33,"sma_20":5.55e-06,"sma_60":5.88e-06,"sma_120":5.93e-06},{"date":"2026-06-07","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":69086857,"rsi_14":33.33,"sma_20":5.5e-06,"sma_60":5.87e-06,"sma_120":5.93e-06},{"date":"2026-06-08","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":66335146,"rsi_14":33.33,"sma_20":5.45e-06,"sma_60":5.85e-06,"sma_120":5.92e-06},{"date":"2026-06-09","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":61345172,"rsi_14":33.33,"sma_20":5.4e-06,"sma_60":5.83e-06,"sma_120":5.91e-06},{"date":"2026-06-10","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":65359810,"rsi_14":50.0,"sma_20":5.35e-06,"sma_60":5.82e-06,"sma_120":5.9e-06},{"date":"2026-06-11","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":58822514,"rsi_14":50.0,"sma_20":5.3e-06,"sma_60":5.8e-06,"sma_120":5.89e-06},{"date":"2026-06-12","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":87495027,"rsi_14":50.0,"sma_20":5.25e-06,"sma_60":5.78e-06,"sma_120":5.88e-06},{"date":"2026-06-13","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":81016243,"rsi_14":50.0,"sma_20":5.2e-06,"sma_60":5.77e-06,"sma_120":5.88e-06},{"date":"2026-06-14","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":65510975,"rsi_14":0.0,"sma_20":5.15e-06,"sma_60":5.75e-06,"sma_120":5.86e-06},{"date":"2026-06-15","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":117689455,"rsi_14":0.0,"sma_20":5.1e-06,"sma_60":5.73e-06,"sma_120":5.84e-06},{"date":"2026-06-16","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":59932237,"rsi_14":100.0,"sma_20":5.1e-06,"sma_60":5.72e-06,"sma_120":5.83e-06},{"date":"2026-06-17","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":62493462,"rsi_14":100.0,"sma_20":5.1e-06,"sma_60":5.7e-06,"sma_120":5.81e-06},{"date":"2026-06-18","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":59638434,"rsi_14":100.0,"sma_20":5.1e-06,"sma_60":5.68e-06,"sma_120":5.8e-06},{"date":"2026-06-19","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":45434794,"rsi_14":100.0,"sma_20":5.1e-06,"sma_60":5.67e-06,"sma_120":5.79e-06},{"date":"2026-06-20","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":44595630,"rsi_14":100.0,"sma_20":5.05e-06,"sma_60":5.65e-06,"sma_120":5.78e-06},{"date":"2026-06-21","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":38189380,"rsi_14":100.0,"sma_20":5e-06,"sma_60":5.63e-06,"sma_120":5.78e-06},{"date":"2026-06-22","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":51768649,"rsi_14":100.0,"sma_20":5e-06,"sma_60":5.62e-06,"sma_120":5.77e-06},{"date":"2026-06-23","open":5e-06,"high":5e-06,"low":4e-06,"close":5e-06,"volume":59875312,"rsi_14":100.0,"sma_20":5e-06,"sma_60":5.6e-06,"sma_120":5.76e-06},{"date":"2026-06-24","open":5e-06,"high":5e-06,"low":4e-06,"close":4e-06,"volume":79186437,"rsi_14":0.0,"sma_20":4.95e-06,"sma_60":5.57e-06,"sma_120":5.74e-06},{"date":"2026-06-25","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":83878100,"rsi_14":0.0,"sma_20":4.9e-06,"sma_60":5.53e-06,"sma_120":5.73e-06},{"date":"2026-06-26","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":68403784,"rsi_14":0.0,"sma_20":4.85e-06,"sma_60":5.5e-06,"sma_120":5.71e-06},{"date":"2026-06-27","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":51767913,"rsi_14":0.0,"sma_20":4.8e-06,"sma_60":5.47e-06,"sma_120":5.69e-06},{"date":"2026-06-28","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":47085857,"rsi_14":0.0,"sma_20":4.75e-06,"sma_60":5.43e-06,"sma_120":5.68e-06},{"date":"2026-06-29","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":63164990,"rsi_14":0.0,"sma_20":4.7e-06,"sma_60":5.4e-06,"sma_120":5.66e-06},{"date":"2026-06-30","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":59031856,"rsi_14":0.0,"sma_20":4.65e-06,"sma_60":5.37e-06,"sma_120":5.64e-06},{"date":"2026-07-01","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":70220088,"rsi_14":0.0,"sma_20":4.6e-06,"sma_60":5.33e-06,"sma_120":5.63e-06},{"date":"2026-07-02","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":68311227,"rsi_14":0.0,"sma_20":4.55e-06,"sma_60":5.3e-06,"sma_120":5.62e-06},{"date":"2026-07-03","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":73727835,"rsi_14":0.0,"sma_20":4.5e-06,"sma_60":5.27e-06,"sma_120":5.6e-06},{"date":"2026-07-04","open":4e-06,"high":5e-06,"low":4e-06,"close":4e-06,"volume":67648034,"rsi_14":0.0,"sma_20":4.45e-06,"sma_60":5.23e-06,"sma_120":5.59e-06},{"date":"2026-07-05","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":63765621,"rsi_14":0.0,"sma_20":4.4e-06,"sma_60":5.2e-06,"sma_120":5.58e-06},{"date":"2026-07-06","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":73948379,"rsi_14":0.0,"sma_20":4.35e-06,"sma_60":5.17e-06,"sma_120":5.58e-06},{"date":"2026-07-07","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":65334184,"rsi_14":0.0,"sma_20":4.3e-06,"sma_60":5.13e-06,"sma_120":5.57e-06},{"date":"2026-07-08","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":73613260,"rsi_14":100.0,"sma_20":4.25e-06,"sma_60":5.1e-06,"sma_120":5.55e-06},{"date":"2026-07-09","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":53279241,"rsi_14":100.0,"sma_20":4.2e-06,"sma_60":5.05e-06,"sma_120":5.53e-06},{"date":"2026-07-10","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":50945560,"rsi_14":100.0,"sma_20":4.15e-06,"sma_60":5e-06,"sma_120":5.52e-06},{"date":"2026-07-11","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":43743234,"rsi_14":100.0,"sma_20":4.1e-06,"sma_60":4.97e-06,"sma_120":5.5e-06},{"date":"2026-07-12","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":42977932,"rsi_14":100.0,"sma_20":4.05e-06,"sma_60":4.93e-06,"sma_120":5.48e-06},{"date":"2026-07-13","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":56470784,"rsi_14":100.0,"sma_20":4e-06,"sma_60":4.9e-06,"sma_120":5.47e-06},{"date":"2026-07-14","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":57701114,"rsi_14":100.0,"sma_20":4e-06,"sma_60":4.87e-06,"sma_120":5.45e-06},{"date":"2026-07-15","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":56332323,"rsi_14":100.0,"sma_20":4e-06,"sma_60":4.83e-06,"sma_120":5.43e-06},{"date":"2026-07-16","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":48739047,"rsi_14":100.0,"sma_20":4e-06,"sma_60":4.8e-06,"sma_120":5.42e-06},{"date":"2026-07-17","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":56843993,"rsi_14":100.0,"sma_20":4e-06,"sma_60":4.77e-06,"sma_120":5.4e-06},{"date":"2026-07-18","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":45210426,"rsi_14":100.0,"sma_20":4e-06,"sma_60":4.73e-06,"sma_120":5.38e-06},{"date":"2026-07-19","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":40228086,"rsi_14":100.0,"sma_20":4e-06,"sma_60":4.7e-06,"sma_120":5.37e-06},{"date":"2026-07-20","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":59697071,"rsi_14":100.0,"sma_20":4e-06,"sma_60":4.67e-06,"sma_120":5.35e-06},{"date":"2026-07-21","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":47604236,"rsi_14":100.0,"sma_20":4e-06,"sma_60":4.63e-06,"sma_120":5.33e-06},{"date":"2026-07-22","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":44434198,"rsi_14":100.0,"sma_20":4e-06,"sma_60":4.6e-06,"sma_120":5.32e-06},{"date":"2026-07-23","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":53294266,"rsi_14":100.0,"sma_20":4e-06,"sma_60":4.57e-06,"sma_120":5.3e-06},{"date":"2026-07-24","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":53762805,"rsi_14":100.0,"sma_20":4e-06,"sma_60":4.53e-06,"sma_120":5.28e-06},{"date":"2026-07-25","open":4e-06,"high":5e-06,"low":4e-06,"close":5e-06,"volume":329597758,"rsi_14":100.0,"sma_20":4.05e-06,"sma_60":4.52e-06,"sma_120":5.28e-06},{"date":"2026-07-26","open":5e-06,"high":6e-06,"low":5e-06,"close":5e-06,"volume":573062723,"rsi_14":100.0,"sma_20":4.1e-06,"sma_60":4.52e-06,"sma_120":5.27e-06},{"date":"2026-07-27","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":238140054,"rsi_14":100.0,"sma_20":4.15e-06,"sma_60":4.52e-06,"sma_120":5.26e-06},{"date":"2026-07-28","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":141442072,"rsi_14":100.0,"sma_20":4.2e-06,"sma_60":4.52e-06,"sma_120":5.25e-06},{"date":"2026-07-29","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":167221709,"rsi_14":100.0,"sma_20":4.25e-06,"sma_60":4.52e-06,"sma_120":5.24e-06},{"date":"2026-07-30","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":83552933,"rsi_14":100.0,"sma_20":4.3e-06,"sma_60":4.5e-06,"sma_120":5.23e-06},{"date":"2026-07-31","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":115434583,"rsi_14":100.0,"sma_20":4.35e-06,"sma_60":4.48e-06,"sma_120":5.23e-06},{"date":"2026-08-01","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":194917002,"rsi_14":100.0,"sma_20":4.4e-06,"sma_60":4.48e-06,"sma_120":5.22e-06},{"date":"2026-08-02","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":104956988,"rsi_14":100.0,"sma_20":4.45e-06,"sma_60":4.48e-06,"sma_120":5.21e-06},{"date":"2026-08-03","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":93503565,"rsi_14":100.0,"sma_20":4.5e-06,"sma_60":4.48e-06,"sma_120":5.2e-06},{"date":"2026-08-04","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":82318707,"rsi_14":100.0,"sma_20":4.55e-06,"sma_60":4.48e-06,"sma_120":5.19e-06},{"date":"2026-08-05","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":67061224,"rsi_14":100.0,"sma_20":4.6e-06,"sma_60":4.48e-06,"sma_120":5.18e-06},{"date":"2026-08-06","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":85606380,"rsi_14":100.0,"sma_20":4.65e-06,"sma_60":4.48e-06,"sma_120":5.18e-06},{"date":"2026-08-07","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":71707239,"rsi_14":100.0,"sma_20":4.7e-06,"sma_60":4.48e-06,"sma_120":5.17e-06},{"date":"2026-08-08","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":50306301,"rsi_14":100.0,"sma_20":4.75e-06,"sma_60":4.48e-06,"sma_120":5.16e-06},{"date":"2026-08-09","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":53716681,"rsi_14":100.0,"sma_20":4.8e-06,"sma_60":4.48e-06,"sma_120":5.15e-06},{"date":"2026-08-10","open":5e-06,"high":5e-06,"low":4e-06,"close":5e-06,"volume":69981264,"rsi_14":100.0,"sma_20":4.85e-06,"sma_60":4.48e-06,"sma_120":5.14e-06},{"date":"2026-08-11","open":5e-06,"high":5e-06,"low":4e-06,"close":4e-06,"volume":59576259,"rsi_14":0.0,"sma_20":4.85e-06,"sma_60":4.47e-06,"sma_120":5.13e-06},{"date":"2026-08-12","open":4e-06,"high":5e-06,"low":4e-06,"close":4e-06,"volume":58778613,"rsi_14":0.0,"sma_20":4.85e-06,"sma_60":4.45e-06,"sma_120":5.11e-06},{"date":"2026-08-13","open":4e-06,"high":5e-06,"low":4e-06,"close":4e-06,"volume":52165944,"rsi_14":0.0,"sma_20":4.85e-06,"sma_60":4.43e-06,"sma_120":5.09e-06},{"date":"2026-08-14","open":4e-06,"high":5e-06,"low":4e-06,"close":5e-06,"volume":86647242,"rsi_14":50.0,"sma_20":4.85e-06,"sma_60":4.43e-06,"sma_120":5.08e-06},{"date":"2026-08-15","open":5e-06,"high":5e-06,"low":4e-06,"close":4e-06,"volume":44193466,"rsi_14":33.33,"sma_20":4.8e-06,"sma_60":4.42e-06,"sma_120":5.07e-06},{"date":"2026-08-16","open":4e-06,"high":5e-06,"low":4e-06,"close":4e-06,"volume":43182149,"rsi_14":33.33,"sma_20":4.75e-06,"sma_60":4.4e-06,"sma_120":5.05e-06},{"date":"2026-08-17","open":4e-06,"high":5e-06,"low":4e-06,"close":4e-06,"volume":52539637,"rsi_14":33.33,"sma_20":4.7e-06,"sma_60":4.38e-06,"sma_120":5.03e-06},{"date":"2026-08-18","open":4e-06,"high":4e-06,"low":4e-06,"close":4e-06,"volume":50947100,"rsi_14":33.33,"sma_20":4.65e-06,"sma_60":4.37e-06,"sma_120":5.02e-06},{"date":"2026-08-19","open":4e-06,"high":5e-06,"low":4e-06,"close":5e-06,"volume":89980374,"rsi_14":50.0,"sma_20":4.65e-06,"sma_60":4.37e-06,"sma_120":5.01e-06},{"date":"2026-08-20","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":137339025,"rsi_14":50.0,"sma_20":4.65e-06,"sma_60":4.37e-06,"sma_120":5e-06},{"date":"2026-08-21","open":5e-06,"high":6e-06,"low":5e-06,"close":6e-06,"volume":271090782,"rsi_14":60.0,"sma_20":4.7e-06,"sma_60":4.38e-06,"sma_120":5e-06},{"date":"2026-08-22","open":6e-06,"high":6e-06,"low":5e-06,"close":5e-06,"volume":273058085,"rsi_14":50.0,"sma_20":4.7e-06,"sma_60":4.38e-06,"sma_120":4.99e-06},{"date":"2026-08-23","open":5e-06,"high":6e-06,"low":5e-06,"close":6e-06,"volume":116778835,"rsi_14":57.14,"sma_20":4.75e-06,"sma_60":4.42e-06,"sma_120":4.99e-06},{"date":"2026-08-24","open":6e-06,"high":6e-06,"low":5e-06,"close":5e-06,"volume":130362920,"rsi_14":50.0,"sma_20":4.75e-06,"sma_60":4.43e-06,"sma_120":4.98e-06},{"date":"2026-08-25","open":5e-06,"high":6e-06,"low":5e-06,"close":5e-06,"volume":139662272,"rsi_14":57.14,"sma_20":4.75e-06,"sma_60":4.45e-06,"sma_120":4.98e-06},{"date":"2026-08-26","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":80154602,"rsi_14":57.14,"sma_20":4.75e-06,"sma_60":4.47e-06,"sma_120":4.97e-06},{"date":"2026-08-27","open":5e-06,"high":6e-06,"low":5e-06,"close":5e-06,"volume":85089354,"rsi_14":57.14,"sma_20":4.75e-06,"sma_60":4.48e-06,"sma_120":4.96e-06},{"date":"2026-08-28","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":81957262,"rsi_14":50.0,"sma_20":4.75e-06,"sma_60":4.5e-06,"sma_120":4.95e-06},{"date":"2026-08-29","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":45072649,"rsi_14":60.0,"sma_20":4.75e-06,"sma_60":4.52e-06,"sma_120":4.94e-06},{"date":"2026-08-30","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":66214942,"rsi_14":60.0,"sma_20":4.75e-06,"sma_60":4.53e-06,"sma_120":4.93e-06},{"date":"2026-08-31","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":62913975,"rsi_14":60.0,"sma_20":4.8e-06,"sma_60":4.55e-06,"sma_120":4.92e-06},{"date":"2026-09-01","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":68966440,"rsi_14":60.0,"sma_20":4.85e-06,"sma_60":4.57e-06,"sma_120":4.92e-06},{"date":"2026-09-02","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":59970782,"rsi_14":50.0,"sma_20":4.9e-06,"sma_60":4.58e-06,"sma_120":4.91e-06},{"date":"2026-09-03","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":78069014,"rsi_14":50.0,"sma_20":4.9e-06,"sma_60":4.6e-06,"sma_120":4.9e-06},{"date":"2026-09-04","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":67412562,"rsi_14":33.33,"sma_20":4.95e-06,"sma_60":4.62e-06,"sma_120":4.89e-06},{"date":"2026-09-05","open":5e-06,"high":6e-06,"low":5e-06,"close":5e-06,"volume":71699378,"rsi_14":50.0,"sma_20":5e-06,"sma_60":4.63e-06,"sma_120":4.88e-06},{"date":"2026-09-06","open":5e-06,"high":6e-06,"low":5e-06,"close":6e-06,"volume":51408529,"rsi_14":50.0,"sma_20":5.1e-06,"sma_60":4.67e-06,"sma_120":4.88e-06},{"date":"2026-09-07","open":6e-06,"high":6e-06,"low":5e-06,"close":5e-06,"volume":69636945,"rsi_14":50.0,"sma_20":5.15e-06,"sma_60":4.68e-06,"sma_120":4.87e-06},{"date":"2026-09-08","open":5e-06,"high":6e-06,"low":5e-06,"close":5e-06,"volume":69802368,"rsi_14":50.0,"sma_20":5.15e-06,"sma_60":4.7e-06,"sma_120":4.85e-06},{"date":"2026-09-09","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":74711702,"rsi_14":50.0,"sma_20":5.15e-06,"sma_60":4.72e-06,"sma_120":4.84e-06},{"date":"2026-09-10","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":67704355,"rsi_14":50.0,"sma_20":5.1e-06,"sma_60":4.73e-06,"sma_120":4.83e-06},{"date":"2026-09-11","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":76847472,"rsi_14":50.0,"sma_20":5.1e-06,"sma_60":4.75e-06,"sma_120":4.82e-06},{"date":"2026-09-12","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":48776658,"rsi_14":50.0,"sma_20":5.05e-06,"sma_60":4.77e-06,"sma_120":4.82e-06},{"date":"2026-09-13","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":47133691,"rsi_14":50.0,"sma_20":5.05e-06,"sma_60":4.78e-06,"sma_120":4.81e-06},{"date":"2026-09-14","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":59475849,"rsi_14":50.0,"sma_20":5.05e-06,"sma_60":4.8e-06,"sma_120":4.8e-06},{"date":"2026-09-15","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":75549256,"rsi_14":50.0,"sma_20":5.05e-06,"sma_60":4.82e-06,"sma_120":4.79e-06},{"date":"2026-09-16","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":76806110,"rsi_14":50.0,"sma_20":5.05e-06,"sma_60":4.83e-06,"sma_120":4.78e-06},{"date":"2026-09-17","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":76479266,"rsi_14":50.0,"sma_20":5.05e-06,"sma_60":4.85e-06,"sma_120":4.77e-06},{"date":"2026-09-18","open":5e-06,"high":6e-06,"low":5e-06,"close":5e-06,"volume":97102026,"rsi_14":50.0,"sma_20":5.05e-06,"sma_60":4.87e-06,"sma_120":4.77e-06},{"date":"2026-09-19","open":5e-06,"high":6e-06,"low":5e-06,"close":6e-06,"volume":92537220,"rsi_14":66.67,"sma_20":5.1e-06,"sma_60":4.9e-06,"sma_120":4.77e-06},{"date":"2026-09-20","open":6e-06,"high":6e-06,"low":5e-06,"close":5e-06,"volume":74695767,"rsi_14":33.33,"sma_20":5.1e-06,"sma_60":4.92e-06,"sma_120":4.76e-06},{"date":"2026-09-21","open":5e-06,"high":6e-06,"low":5e-06,"close":6e-06,"volume":188364669,"rsi_14":66.67,"sma_20":5.15e-06,"sma_60":4.95e-06,"sma_120":4.76e-06},{"date":"2026-09-22","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":199445641,"rsi_14":66.67,"sma_20":5.2e-06,"sma_60":4.98e-06,"sma_120":4.76e-06},{"date":"2026-09-23","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":150360235,"rsi_14":66.67,"sma_20":5.25e-06,"sma_60":5e-06,"sma_120":4.76e-06},{"date":"2026-09-24","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":94800929,"rsi_14":66.67,"sma_20":5.3e-06,"sma_60":5.02e-06,"sma_120":4.77e-06},{"date":"2026-09-25","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":96192747,"rsi_14":66.67,"sma_20":5.35e-06,"sma_60":5.03e-06,"sma_120":4.77e-06},{"date":"2026-09-26","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":79571915,"rsi_14":66.67,"sma_20":5.35e-06,"sma_60":5.05e-06,"sma_120":4.78e-06},{"date":"2026-09-27","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":72634075,"rsi_14":66.67,"sma_20":5.4e-06,"sma_60":5.07e-06,"sma_120":4.79e-06},{"date":"2026-09-28","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":99889083,"rsi_14":66.67,"sma_20":5.45e-06,"sma_60":5.08e-06,"sma_120":4.79e-06},{"date":"2026-09-29","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":95371300,"rsi_14":66.67,"sma_20":5.5e-06,"sma_60":5.1e-06,"sma_120":4.79e-06},{"date":"2026-09-30","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":79663146,"rsi_14":66.67,"sma_20":5.55e-06,"sma_60":5.12e-06,"sma_120":4.8e-06},{"date":"2026-10-01","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":67249168,"rsi_14":66.67,"sma_20":5.6e-06,"sma_60":5.13e-06,"sma_120":4.81e-06},{"date":"2026-10-02","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":113100732,"rsi_14":66.67,"sma_20":5.65e-06,"sma_60":5.15e-06,"sma_120":4.82e-06},{"date":"2026-10-03","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":41176866,"rsi_14":50.0,"sma_20":5.7e-06,"sma_60":5.17e-06,"sma_120":4.82e-06},{"date":"2026-10-04","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":67422680,"rsi_14":100.0,"sma_20":5.75e-06,"sma_60":5.18e-06,"sma_120":4.83e-06},{"date":"2026-10-05","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":86838247,"rsi_14":100.0,"sma_20":5.8e-06,"sma_60":5.2e-06,"sma_120":4.84e-06},{"date":"2026-10-06","open":6e-06,"high":6e-06,"low":6e-06,"close":6e-06,"volume":59637412,"rsi_14":100.0,"sma_20":5.85e-06,"sma_60":5.22e-06,"sma_120":4.85e-06},{"date":"2026-10-07","open":6e-06,"high":6e-06,"low":5e-06,"close":5e-06,"volume":90516501,"rsi_14":0.0,"sma_20":5.85e-06,"sma_60":5.22e-06,"sma_120":4.85e-06},{"date":"2026-10-08","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":87892562,"rsi_14":0.0,"sma_20":5.85e-06,"sma_60":5.22e-06,"sma_120":4.85e-06},{"date":"2026-10-09","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":57687282,"rsi_14":0.0,"sma_20":5.8e-06,"sma_60":5.22e-06,"sma_120":4.85e-06},{"date":"2026-10-10","open":5e-06,"high":6e-06,"low":5e-06,"close":5e-06,"volume":37500829,"rsi_14":0.0,"sma_20":5.8e-06,"sma_60":5.23e-06,"sma_120":4.85e-06},{"date":"2026-10-11","open":5e-06,"high":6e-06,"low":5e-06,"close":5e-06,"volume":41862349,"rsi_14":0.0,"sma_20":5.75e-06,"sma_60":5.25e-06,"sma_120":4.85e-06},{"date":"2026-10-12","open":5e-06,"high":6e-06,"low":5e-06,"close":5e-06,"volume":67880441,"rsi_14":0.0,"sma_20":5.7e-06,"sma_60":5.27e-06,"sma_120":4.85e-06},{"date":"2026-10-13","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":90655302,"rsi_14":0.0,"sma_20":5.65e-06,"sma_60":5.27e-06,"sma_120":4.85e-06},{"date":"2026-10-14","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":65833921,"rsi_14":0.0,"sma_20":5.6e-06,"sma_60":5.28e-06,"sma_120":4.85e-06},{"date":"2026-10-15","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":74307862,"rsi_14":0.0,"sma_20":5.55e-06,"sma_60":5.3e-06,"sma_120":4.85e-06},{"date":"2026-10-16","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":46919669,"rsi_14":0.0,"sma_20":5.5e-06,"sma_60":5.32e-06,"sma_120":4.85e-06},{"date":"2026-10-17","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":33945769,"rsi_14":0.0,"sma_20":5.45e-06,"sma_60":5.33e-06,"sma_120":4.85e-06},{"date":"2026-10-18","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":38715942,"rsi_14":0.0,"sma_20":5.4e-06,"sma_60":5.33e-06,"sma_120":4.85e-06},{"date":"2026-10-19","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":44853479,"rsi_14":0.0,"sma_20":5.35e-06,"sma_60":5.33e-06,"sma_120":4.85e-06},{"date":"2026-10-20","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":49423702,"rsi_14":0.0,"sma_20":5.3e-06,"sma_60":5.32e-06,"sma_120":4.85e-06},{"date":"2026-10-21","open":5e-06,"high":5e-06,"low":5e-06,"close":5e-06,"volume":45918546,"rsi_14":100.0,"sma_20":5.25e-06,"sma_60":5.32e-06,"sma_120":4.85e-06},{"date":"2026-10-23","open":5e-06,"high":5.05e-06,"low":5e-06,"close":5.05e-06,"volume":0,"rsi_14":100.0,"sma_20":5.25e-06,"sma_60":5.32e-06,"sma_120":4.85e-06}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"current_price":5.05e-06,"price_history":[{"date":"2021-04-16","close":0.0},{"date":"2021-04-17","close":0.0},{"date":"2021-04-18","close":0.0},{"date":"2021-04-19","close":0.0},{"date":"2021-04-20","close":0.0},{"date":"2021-04-21","close":0.0},{"date":"2021-04-22","close":0.0},{"date":"2021-04-23","close":0.0},{"date":"2021-04-24","close":0.0},{"date":"2021-04-25","close":0.0},{"date":"2021-04-26","close":0.0},{"date":"2021-04-27","close":0.0},{"date":"2021-04-28","close":0.0},{"date":"2021-04-29","close":0.0},{"date":"2021-04-30","close":0.0},{"date":"2021-05-01","close":0.0},{"date":"2021-05-02","close":0.0},{"date":"2021-05-03","close":0.0},{"date":"2021-05-04","close":0.0},{"date":"2021-05-05","close":0.0},{"date":"2021-05-06","close":0.0},{"date":"2021-05-07","close":0.0},{"date":"2021-05-08","close":0.0},{"date":"2021-05-09","close":0.0},{"date":"2021-05-10","close":0.0},{"date":"2021-05-11","close":0.0},{"date":"2021-05-12","close":0.0},{"date":"2021-05-13","close":0.0},{"date":"2021-05-14","close":0.0},{"date":"2021-05-15","close":0.0},{"date":"2021-05-16","close":0.0},{"date":"2021-05-17","close":0.0},{"date":"2021-05-18","close":0.0},{"date":"2021-05-19","close":0.0},{"date":"2021-05-20","close":0.0},{"date":"2021-05-21","close":0.0},{"date":"2021-05-22","close":0.0},{"date":"2021-05-23","close":0.0},{"date":"2021-05-24","close":0.0},{"date":"2021-05-25","close":0.0},{"date":"2021-05-26","close":0.0},{"date":"2021-05-27","close":0.0},{"date":"2021-05-28","close":0.0},{"date":"2021-05-29","close":0.0},{"date":"2021-05-30","close":0.0},{"date":"2021-05-31","close":0.0},{"date":"2021-06-01","close":0.0},{"date":"2021-06-02","close":0.0},{"date":"2021-06-03","close":0.0},{"date":"2021-06-04","close":0.0},{"date":"2021-06-05","close":0.0},{"date":"2021-06-06","close":0.0},{"date":"2021-06-07","close":0.0},{"date":"2021-06-08","close":0.0},{"date":"2021-06-09","close":0.0},{"date":"2021-06-10","close":0.0},{"date":"2021-06-11","close":0.0},{"date":"2021-06-12","close":0.0},{"date":"2021-06-13","close":0.0},{"date":"2021-06-14","close":0.0},{"date":"2021-06-15","close":0.0},{"date":"2021-06-16","close":0.0},{"date":"2021-06-17","close":0.0},{"date":"2021-06-18","close":0.0},{"date":"2021-06-19","close":0.0},{"date":"2021-06-20","close":0.0},{"date":"2021-06-21","close":0.0},{"date":"2021-06-22","close":0.0},{"date":"2021-06-23","close":0.0},{"date":"2021-06-24","close":0.0},{"date":"2021-06-25","close":0.0},{"date":"2021-06-26","close":0.0},{"date":"2021-06-27","close":0.0},{"date":"2021-06-28","close":0.0},{"date":"2021-06-29","close":0.0},{"date":"2021-06-30","close":0.0},{"date":"2021-07-01","close":0.0},{"date":"2021-07-02","close":0.0},{"date":"2021-07-03","close":0.0},{"date":"2021-07-04","close":0.0},{"date":"2021-07-05","close":0.0},{"date":"2021-07-06","close":0.0},{"date":"2021-07-07","close":0.0},{"date":"2021-07-08","close":0.0},{"date":"2021-07-09","close":0.0},{"date":"2021-07-10","close":0.0},{"date":"2021-07-11","close":0.0},{"date":"2021-07-12","close":0.0},{"date":"2021-07-13","close":0.0},{"date":"2021-07-14","close":0.0},{"date":"2021-07-15","close":0.0},{"date":"2021-07-16","close":0.0},{"date":"2021-07-17","close":0.0},{"date":"2021-07-18","close":0.0},{"date":"2021-07-19","close":0.0},{"date":"2021-07-20","close":0.0},{"date":"2021-07-21","close":0.0},{"date":"2021-07-22","close":0.0},{"date":"2021-07-23","close":0.0},{"date":"2021-07-24","close":0.0},{"date":"2021-07-25","close":0.0},{"date":"2021-07-26","close":0.0},{"date":"2021-07-27","close":0.0},{"date":"2021-07-28","close":0.0},{"date":"2021-07-29","close":0.0},{"date":"2021-07-30","close":0.0},{"date":"2021-07-31","close":0.0},{"date":"2021-08-01","close":0.0},{"date":"2021-08-02","close":0.0},{"date":"2021-08-03","close":0.0},{"date":"2021-08-04","close":0.0},{"date":"2021-08-05","close":0.0},{"date":"2021-08-06","close":0.0},{"date":"2021-08-07","close":0.0},{"date":"2021-08-08","close":0.0},{"date":"2021-08-09","close":0.0},{"date":"2021-08-10","close":0.0},{"date":"2021-08-11","close":0.0},{"date":"2021-08-12","close":0.0},{"date":"2021-08-13","close":0.0},{"date":"2021-08-14","close":0.0},{"date":"2021-08-15","close":0.0},{"date":"2021-08-16","close":0.0},{"date":"2021-08-17","close":0.0},{"date":"2021-08-18","close":0.0},{"date":"2021-08-19","close":0.0},{"date":"2021-08-20","close":0.0},{"date":"2021-08-21","close":0.0},{"date":"2021-08-22","close":0.0},{"date":"2021-08-23","close":0.0},{"date":"2021-08-24","close":0.0},{"date":"2021-08-25","close":0.0},{"date":"2021-08-26","close":0.0},{"date":"2021-08-27","close":0.0},{"date":"2021-08-28","close":0.0},{"date":"2021-08-29","close":0.0},{"date":"2021-08-30","close":0.0},{"date":"2021-08-31","close":0.0},{"date":"2021-09-01","close":0.0},{"date":"2021-09-02","close":0.0},{"date":"2021-09-03","close":0.0},{"date":"2021-09-04","close":0.0},{"date":"2021-09-05","close":0.0},{"date":"2021-09-06","close":0.0},{"date":"2021-09-07","close":0.0},{"date":"2021-09-08","close":0.0},{"date":"2021-09-09","close":0.0},{"date":"2021-09-10","close":0.0},{"date":"2021-09-11","close":0.0},{"date":"2021-09-12","close":0.0},{"date":"2021-09-13","close":0.0},{"date":"2021-09-14","close":0.0},{"date":"2021-09-15","close":0.0},{"date":"2021-09-16","close":0.0},{"date":"2021-09-17","close":0.0},{"date":"2021-09-18","close":0.0},{"date":"2021-09-19","close":0.0},{"date":"2021-09-20","close":0.0},{"date":"2021-09-21","close":0.0},{"date":"2021-09-22","close":0.0},{"date":"2021-09-23","close":0.0},{"date":"2021-09-24","close":0.0},{"date":"2021-09-25","close":0.0},{"date":"2021-09-26","close":0.0},{"date":"2021-09-27","close":0.0},{"date":"2021-09-28","close":0.0},{"date":"2021-09-29","close":0.0},{"date":"2021-09-30","close":0.0},{"date":"2021-10-01","close":0.0},{"date":"2021-10-02","close":0.0},{"date":"2021-10-03","close":0.0},{"date":"2021-10-04","close":0.0},{"date":"2021-10-05","close":0.0},{"date":"2021-10-06","close":0.0},{"date":"2021-10-07","close":0.0},{"date":"2021-10-08","close":0.0},{"date":"2021-10-09","close":0.0},{"date":"2021-10-10","close":0.0},{"date":"2021-10-11","close":0.0},{"date":"2021-10-12","close":0.0},{"date":"2021-10-13","close":0.0},{"date":"2021-10-14","close":0.0},{"date":"2021-10-15","close":0.0},{"date":"2021-10-16","close":0.0},{"date":"2021-10-17","close":0.0},{"date":"2021-10-18","close":0.0},{"date":"2021-10-19","close":0.0},{"date":"2021-10-20","close":0.0},{"date":"2021-10-21","close":0.0},{"date":"2021-10-22","close":0.0},{"date":"2021-10-23","close":0.0},{"date":"2021-10-24","close":0.0},{"date":"2021-10-25","close":0.0},{"date":"2021-10-26","close":0.0},{"date":"2021-10-27","close":0.0001},{"date":"2021-10-28","close":0.0001},{"date":"2021-10-29","close":0.0001},{"date":"2021-10-30","close":0.0001},{"date":"2021-10-31","close":0.0001},{"date":"2021-11-01","close":0.0001},{"date":"2021-11-02","close":0.0001},{"date":"2021-11-03","close":0.0001},{"date":"2021-11-04","close":0.0},{"date":"2021-11-05","close":0.0001},{"date":"2021-11-06","close":0.0001},{"date":"2021-11-07","close":0.0001},{"date":"2021-11-08","close":0.0001},{"date":"2021-11-09","close":0.0001},{"date":"2021-11-10","close":0.0},{"date":"2021-11-11","close":0.0001},{"date":"2021-11-12","close":0.0001},{"date":"2021-11-13","close":0.0001},{"date":"2021-11-14","close":0.0001},{"date":"2021-11-15","close":0.0001},{"date":"2021-11-16","close":0.0},{"date":"2021-11-17","close":0.0},{"date":"2021-11-18","close":0.0},{"date":"2021-11-19","close":0.0},{"date":"2021-11-20","close":0.0},{"date":"2021-11-21","close":0.0},{"date":"2021-11-22","close":0.0},{"date":"2021-11-23","close":0.0},{"date":"2021-11-24","close":0.0},{"date":"2021-11-25","close":0.0},{"date":"2021-11-26","close":0.0},{"date":"2021-11-27","close":0.0},{"date":"2021-11-28","close":0.0},{"date":"2021-11-29","close":0.0},{"date":"2021-11-30","close":0.0},{"date":"2021-12-01","close":0.0},{"date":"2021-12-02","close":0.0},{"date":"2021-12-03","close":0.0},{"date":"2021-12-04","close":0.0},{"date":"2021-12-05","close":0.0},{"date":"2021-12-06","close":0.0},{"date":"2021-12-07","close":0.0},{"date":"2021-12-08","close":0.0},{"date":"2021-12-09","close":0.0},{"date":"2021-12-10","close":0.0},{"date":"2021-12-11","close":0.0},{"date":"2021-12-12","close":0.0},{"date":"2021-12-13","close":0.0},{"date":"2021-12-14","close":0.0},{"date":"2021-12-15","close":0.0},{"date":"2021-12-16","close":0.0},{"date":"2021-12-17","close":0.0},{"date":"2021-12-18","close":0.0},{"date":"2021-12-19","close":0.0},{"date":"2021-12-20","close":0.0},{"date":"2021-12-21","close":0.0},{"date":"2021-12-22","close":0.0},{"date":"2021-12-23","close":0.0},{"date":"2021-12-24","close":0.0},{"date":"2021-12-25","close":0.0},{"date":"2021-12-26","close":0.0},{"date":"2021-12-27","close":0.0},{"date":"2021-12-28","close":0.0},{"date":"2021-12-29","close":0.0},{"date":"2021-12-30","close":0.0},{"date":"2021-12-31","close":0.0},{"date":"2022-01-01","close":0.0},{"date":"2022-01-02","close":0.0},{"date":"2022-01-03","close":0.0},{"date":"2022-01-04","close":0.0},{"date":"2022-01-05","close":0.0},{"date":"2022-01-06","close":0.0},{"date":"2022-01-07","close":0.0},{"date":"2022-01-08","close":0.0},{"date":"2022-01-09","close":0.0},{"date":"2022-01-10","close":0.0},{"date":"2022-01-11","close":0.0},{"date":"2022-01-12","close":0.0},{"date":"2022-01-13","close":0.0},{"date":"2022-01-14","close":0.0},{"date":"2022-01-15","close":0.0},{"date":"2022-01-16","close":0.0},{"date":"2022-01-17","close":0.0},{"date":"2022-01-18","close":0.0},{"date":"2022-01-19","close":0.0},{"date":"2022-01-20","close":0.0},{"date":"2022-01-21","close":0.0},{"date":"2022-01-22","close":0.0},{"date":"2022-01-23","close":0.0},{"date":"2022-01-24","close":0.0},{"date":"2022-01-25","close":0.0},{"date":"2022-01-26","close":0.0},{"date":"2022-01-27","close":0.0},{"date":"2022-01-28","close":0.0},{"date":"2022-01-29","close":0.0},{"date":"2022-01-30","close":0.0},{"date":"2022-01-31","close":0.0},{"date":"2022-02-01","close":0.0},{"date":"2022-02-02","close":0.0},{"date":"2022-02-03","close":0.0},{"date":"2022-02-04","close":0.0},{"date":"2022-02-05","close":0.0},{"date":"2022-02-06","close":0.0},{"date":"2022-02-07","close":0.0},{"date":"2022-02-08","close":0.0},{"date":"2022-02-09","close":0.0},{"date":"2022-02-10","close":0.0},{"date":"2022-02-11","close":0.0},{"date":"2022-02-12","close":0.0},{"date":"2022-02-13","close":0.0},{"date":"2022-02-14","close":0.0},{"date":"2022-02-15","close":0.0},{"date":"2022-02-16","close":0.0},{"date":"2022-02-17","close":0.0},{"date":"2022-02-18","close":0.0},{"date":"2022-02-19","close":0.0},{"date":"2022-02-20","close":0.0},{"date":"2022-02-21","close":0.0},{"date":"2022-02-22","close":0.0},{"date":"2022-02-23","close":0.0},{"date":"2022-02-24","close":0.0},{"date":"2022-02-25","close":0.0},{"date":"2022-02-26","close":0.0},{"date":"2022-02-27","close":0.0},{"date":"2022-02-28","close":0.0},{"date":"2022-03-01","close":0.0},{"date":"2022-03-02","close":0.0},{"date":"2022-03-03","close":0.0},{"date":"2022-03-04","close":0.0},{"date":"2022-03-05","close":0.0},{"date":"2022-03-06","close":0.0},{"date":"2022-03-07","close":0.0},{"date":"2022-03-08","close":0.0},{"date":"2022-03-09","close":0.0},{"date":"2022-03-10","close":0.0},{"date":"2022-03-11","close":0.0},{"date":"2022-03-12","close":0.0},{"date":"2022-03-13","close":0.0},{"date":"2022-03-14","close":0.0},{"date":"2022-03-15","close":0.0},{"date":"2022-03-16","close":0.0},{"date":"2022-03-17","close":0.0},{"date":"2022-03-18","close":0.0},{"date":"2022-03-19","close":0.0},{"date":"2022-03-20","close":0.0},{"date":"2022-03-21","close":0.0},{"date":"2022-03-22","close":0.0},{"date":"2022-03-23","close":0.0},{"date":"2022-03-24","close":0.0},{"date":"2022-03-25","close":0.0},{"date":"2022-03-26","close":0.0},{"date":"2022-03-27","close":0.0},{"date":"2022-03-28","close":0.0},{"date":"2022-03-29","close":0.0},{"date":"2022-03-30","close":0.0},{"date":"2022-03-31","close":0.0},{"date":"2022-04-01","close":0.0},{"date":"2022-04-02","close":0.0},{"date":"2022-04-03","close":0.0},{"date":"2022-04-04","close":0.0},{"date":"2022-04-05","close":0.0},{"date":"2022-04-06","close":0.0},{"date":"2022-04-07","close":0.0},{"date":"2022-04-08","close":0.0},{"date":"2022-04-09","close":0.0},{"date":"2022-04-10","close":0.0},{"date":"2022-04-11","close":0.0},{"date":"2022-04-12","close":0.0},{"date":"2022-04-13","close":0.0},{"date":"2022-04-14","close":0.0},{"date":"2022-04-15","close":0.0},{"date":"2022-04-16","close":0.0},{"date":"2022-04-17","close":0.0},{"date":"2022-04-18","close":0.0},{"date":"2022-04-19","close":0.0},{"date":"2022-04-20","close":0.0},{"date":"2022-04-21","close":0.0},{"date":"2022-04-22","close":0.0},{"date":"2022-04-23","close":0.0},{"date":"2022-04-24","close":0.0},{"date":"2022-04-25","close":0.0},{"date":"2022-04-26","close":0.0},{"date":"2022-04-27","close":0.0},{"date":"2022-04-28","close":0.0},{"date":"2022-04-29","close":0.0},{"date":"2022-04-30","close":0.0},{"date":"2022-05-01","close":0.0},{"date":"2022-05-02","close":0.0},{"date":"2022-05-03","close":0.0},{"date":"2022-05-04","close":0.0},{"date":"2022-05-05","close":0.0},{"date":"2022-05-06","close":0.0},{"date":"2022-05-07","close":0.0},{"date":"2022-05-08","close":0.0},{"date":"2022-05-09","close":0.0},{"date":"2022-05-10","close":0.0},{"date":"2022-05-11","close":0.0},{"date":"2022-05-12","close":0.0},{"date":"2022-05-13","close":0.0},{"date":"2022-05-14","close":0.0},{"date":"2022-05-15","close":0.0},{"date":"2022-05-16","close":0.0},{"date":"2022-05-17","close":0.0},{"date":"2022-05-18","close":0.0},{"date":"2022-05-19","close":0.0},{"date":"2022-05-20","close":0.0},{"date":"2022-05-21","close":0.0},{"date":"2022-05-22","close":0.0},{"date":"2022-05-23","close":0.0},{"date":"2022-05-24","close":0.0},{"date":"2022-05-25","close":0.0},{"date":"2022-05-26","close":0.0},{"date":"2022-05-27","close":0.0},{"date":"2022-05-28","close":0.0},{"date":"2022-05-29","close":0.0},{"date":"2022-05-30","close":0.0},{"date":"2022-05-31","close":0.0},{"date":"2022-06-01","close":0.0},{"date":"2022-06-02","close":0.0},{"date":"2022-06-03","close":0.0},{"date":"2022-06-04","close":0.0},{"date":"2022-06-05","close":0.0},{"date":"2022-06-06","close":0.0},{"date":"2022-06-07","close":0.0},{"date":"2022-06-08","close":0.0},{"date":"2022-06-09","close":0.0},{"date":"2022-06-10","close":0.0},{"date":"2022-06-11","close":0.0},{"date":"2022-06-12","close":0.0},{"date":"2022-06-13","close":0.0},{"date":"2022-06-14","close":0.0},{"date":"2022-06-15","close":0.0},{"date":"2022-06-16","close":0.0},{"date":"2022-06-17","close":0.0},{"date":"2022-06-18","close":0.0},{"date":"2022-06-19","close":0.0},{"date":"2022-06-20","close":0.0},{"date":"2022-06-21","close":0.0},{"date":"2022-06-22","close":0.0},{"date":"2022-06-23","close":0.0},{"date":"2022-06-24","close":0.0},{"date":"2022-06-25","close":0.0},{"date":"2022-06-26","close":0.0},{"date":"2022-06-27","close":0.0},{"date":"2022-06-28","close":0.0},{"date":"2022-06-29","close":0.0},{"date":"2022-06-30","close":0.0},{"date":"2022-07-01","close":0.0},{"date":"2022-07-02","close":0.0},{"date":"2022-07-03","close":0.0},{"date":"2022-07-04","close":0.0},{"date":"2022-07-05","close":0.0},{"date":"2022-07-06","close":0.0},{"date":"2022-07-07","close":0.0},{"date":"2022-07-08","close":0.0},{"date":"2022-07-09","close":0.0},{"date":"2022-07-10","close":0.0},{"date":"2022-07-11","close":0.0},{"date":"2022-07-12","close":0.0},{"date":"2022-07-13","close":0.0},{"date":"2022-07-14","close":0.0},{"date":"2022-07-15","close":0.0},{"date":"2022-07-16","close":0.0},{"date":"2022-07-17","close":0.0},{"date":"2022-07-18","close":0.0},{"date":"2022-07-19","close":0.0},{"date":"2022-07-20","close":0.0},{"date":"2022-07-21","close":0.0},{"date":"2022-07-22","close":0.0},{"date":"2022-07-23","close":0.0},{"date":"2022-07-24","close":0.0},{"date":"2022-07-25","close":0.0},{"date":"2022-07-26","close":0.0},{"date":"2022-07-27","close":0.0},{"date":"2022-07-28","close":0.0},{"date":"2022-07-29","close":0.0},{"date":"2022-07-30","close":0.0},{"date":"2022-07-31","close":0.0},{"date":"2022-08-01","close":0.0},{"date":"2022-08-02","close":0.0},{"date":"2022-08-03","close":0.0},{"date":"2022-08-04","close":0.0},{"date":"2022-08-05","close":0.0},{"date":"2022-08-06","close":0.0},{"date":"2022-08-07","close":0.0},{"date":"2022-08-08","close":0.0},{"date":"2022-08-09","close":0.0},{"date":"2022-08-10","close":0.0},{"date":"2022-08-11","close":0.0},{"date":"2022-08-12","close":0.0},{"date":"2022-08-13","close":0.0},{"date":"2022-08-14","close":0.0},{"date":"2022-08-15","close":0.0},{"date":"2022-08-16","close":0.0},{"date":"2022-08-17","close":0.0},{"date":"2022-08-18","close":0.0},{"date":"2022-08-19","close":0.0},{"date":"2022-08-20","close":0.0},{"date":"2022-08-21","close":0.0},{"date":"2022-08-22","close":0.0},{"date":"2022-08-23","close":0.0},{"date":"2022-08-24","close":0.0},{"date":"2022-08-25","close":0.0},{"date":"2022-08-26","close":0.0},{"date":"2022-08-27","close":0.0},{"date":"2022-08-28","close":0.0},{"date":"2022-08-29","close":0.0},{"date":"2022-08-30","close":0.0},{"date":"2022-08-31","close":0.0},{"date":"2022-09-01","close":0.0},{"date":"2022-09-02","close":0.0},{"date":"2022-09-03","close":0.0},{"date":"2022-09-04","close":0.0},{"date":"2022-09-05","close":0.0},{"date":"2022-09-06","close":0.0},{"date":"2022-09-07","close":0.0},{"date":"2022-09-08","close":0.0},{"date":"2022-09-09","close":0.0},{"date":"2022-09-10","close":0.0},{"date":"2022-09-11","close":0.0},{"date":"2022-09-12","close":0.0},{"date":"2022-09-13","close":0.0},{"date":"2022-09-14","close":0.0},{"date":"2022-09-15","close":0.0},{"date":"2022-09-16","close":0.0},{"date":"2022-09-17","close":0.0},{"date":"2022-09-18","close":0.0},{"date":"2022-09-19","close":0.0},{"date":"2022-09-20","close":0.0},{"date":"2022-09-21","close":0.0},{"date":"2022-09-22","close":0.0},{"date":"2022-09-23","close":0.0},{"date":"2022-09-24","close":0.0},{"date":"2022-09-25","close":0.0},{"date":"2022-09-26","close":0.0},{"date":"2022-09-27","close":0.0},{"date":"2022-09-28","close":0.0},{"date":"2022-09-29","close":0.0},{"date":"2022-09-30","close":0.0},{"date":"2022-10-01","close":0.0},{"date":"2022-10-02","close":0.0},{"date":"2022-10-03","close":0.0},{"date":"2022-10-04","close":0.0},{"date":"2022-10-05","close":0.0},{"date":"2022-10-06","close":0.0},{"date":"2022-10-07","close":0.0},{"date":"2022-10-08","close":0.0},{"date":"2022-10-09","close":0.0},{"date":"2022-10-10","close":0.0},{"date":"2022-10-11","close":0.0},{"date":"2022-10-12","close":0.0},{"date":"2022-10-13","close":0.0},{"date":"2022-10-14","close":0.0},{"date":"2022-10-15","close":0.0},{"date":"2022-10-16","close":0.0},{"date":"2022-10-17","close":0.0},{"date":"2022-10-18","close":0.0},{"date":"2022-10-19","close":0.0},{"date":"2022-10-20","close":0.0},{"date":"2022-10-21","close":0.0},{"date":"2022-10-22","close":0.0},{"date":"2022-10-23","close":0.0},{"date":"2022-10-24","close":0.0},{"date":"2022-10-25","close":0.0},{"date":"2022-10-26","close":0.0},{"date":"2022-10-27","close":0.0},{"date":"2022-10-28","close":0.0},{"date":"2022-10-29","close":0.0},{"date":"2022-10-30","close":0.0},{"date":"2022-10-31","close":0.0},{"date":"2022-11-01","close":0.0},{"date":"2022-11-02","close":0.0},{"date":"2022-11-03","close":0.0},{"date":"2022-11-04","close":0.0},{"date":"2022-11-05","close":0.0},{"date":"2022-11-06","close":0.0},{"date":"2022-11-07","close":0.0},{"date":"2022-11-08","close":0.0},{"date":"2022-11-09","close":0.0},{"date":"2022-11-10","close":0.0},{"date":"2022-11-11","close":0.0},{"date":"2022-11-12","close":0.0},{"date":"2022-11-13","close":0.0},{"date":"2022-11-14","close":0.0},{"date":"2022-11-15","close":0.0},{"date":"2022-11-16","close":0.0},{"date":"2022-11-17","close":0.0},{"date":"2022-11-18","close":0.0},{"date":"2022-11-19","close":0.0},{"date":"2022-11-20","close":0.0},{"date":"2022-11-21","close":0.0},{"date":"2022-11-22","close":0.0},{"date":"2022-11-23","close":0.0},{"date":"2022-11-24","close":0.0},{"date":"2022-11-25","close":0.0},{"date":"2022-11-26","close":0.0},{"date":"2022-11-27","close":0.0},{"date":"2022-11-28","close":0.0},{"date":"2022-11-29","close":0.0},{"date":"2022-11-30","close":0.0},{"date":"2022-12-01","close":0.0},{"date":"2022-12-02","close":0.0},{"date":"2022-12-03","close":0.0},{"date":"2022-12-04","close":0.0},{"date":"2022-12-05","close":0.0},{"date":"2022-12-06","close":0.0},{"date":"2022-12-07","close":0.0},{"date":"2022-12-08","close":0.0},{"date":"2022-12-09","close":0.0},{"date":"2022-12-10","close":0.0},{"date":"2022-12-11","close":0.0},{"date":"2022-12-12","close":0.0},{"date":"2022-12-13","close":0.0},{"date":"2022-12-14","close":0.0},{"date":"2022-12-15","close":0.0},{"date":"2022-12-16","close":0.0},{"date":"2022-12-17","close":0.0},{"date":"2022-12-18","close":0.0},{"date":"2022-12-19","close":0.0},{"date":"2022-12-20","close":0.0},{"date":"2022-12-21","close":0.0},{"date":"2022-12-22","close":0.0},{"date":"2022-12-23","close":0.0},{"date":"2022-12-24","close":0.0},{"date":"2022-12-25","close":0.0},{"date":"2022-12-26","close":0.0},{"date":"2022-12-27","close":0.0},{"date":"2022-12-28","close":0.0},{"date":"2022-12-29","close":0.0},{"date":"2022-12-30","close":0.0},{"date":"2022-12-31","close":0.0},{"date":"2023-01-01","close":0.0},{"date":"2023-01-02","close":0.0},{"date":"2023-01-03","close":0.0},{"date":"2023-01-04","close":0.0},{"date":"2023-01-05","close":0.0},{"date":"2023-01-06","close":0.0},{"date":"2023-01-07","close":0.0},{"date":"2023-01-08","close":0.0},{"date":"2023-01-09","close":0.0},{"date":"2023-01-10","close":0.0},{"date":"2023-01-11","close":0.0},{"date":"2023-01-12","close":0.0},{"date":"2023-01-13","close":0.0},{"date":"2023-01-14","close":0.0},{"date":"2023-01-15","close":0.0},{"date":"2023-01-16","close":0.0},{"date":"2023-01-17","close":0.0},{"date":"2023-01-18","close":0.0},{"date":"2023-01-19","close":0.0},{"date":"2023-01-20","close":0.0},{"date":"2023-01-21","close":0.0},{"date":"2023-01-22","close":0.0},{"date":"2023-01-23","close":0.0},{"date":"2023-01-24","close":0.0},{"date":"2023-01-25","close":0.0},{"date":"2023-01-26","close":0.0},{"date":"2023-01-27","close":0.0},{"date":"2023-01-28","close":0.0},{"date":"2023-01-29","close":0.0},{"date":"2023-01-30","close":0.0},{"date":"2023-01-31","close":0.0},{"date":"2023-02-01","close":0.0},{"date":"2023-02-02","close":0.0},{"date":"2023-02-03","close":0.0},{"date":"2023-02-04","close":0.0},{"date":"2023-02-05","close":0.0},{"date":"2023-02-06","close":0.0},{"date":"2023-02-07","close":0.0},{"date":"2023-02-08","close":0.0},{"date":"2023-02-09","close":0.0},{"date":"2023-02-10","close":0.0},{"date":"2023-02-11","close":0.0},{"date":"2023-02-12","close":0.0},{"date":"2023-02-13","close":0.0},{"date":"2023-02-14","close":0.0},{"date":"2023-02-15","close":0.0},{"date":"2023-02-16","close":0.0},{"date":"2023-02-17","close":0.0},{"date":"2023-02-18","close":0.0},{"date":"2023-02-19","close":0.0},{"date":"2023-02-20","close":0.0},{"date":"2023-02-21","close":0.0},{"date":"2023-02-22","close":0.0},{"date":"2023-02-23","close":0.0},{"date":"2023-02-24","close":0.0},{"date":"2023-02-25","close":0.0},{"date":"2023-02-26","close":0.0},{"date":"2023-02-27","close":0.0},{"date":"2023-02-28","close":0.0},{"date":"2023-03-01","close":0.0},{"date":"2023-03-02","close":0.0},{"date":"2023-03-03","close":0.0},{"date":"2023-03-04","close":0.0},{"date":"2023-03-05","close":0.0},{"date":"2023-03-06","close":0.0},{"date":"2023-03-07","close":0.0},{"date":"2023-03-08","close":0.0},{"date":"2023-03-09","close":0.0},{"date":"2023-03-10","close":0.0},{"date":"2023-03-11","close":0.0},{"date":"2023-03-12","close":0.0},{"date":"2023-03-13","close":0.0},{"date":"2023-03-14","close":0.0},{"date":"2023-03-15","close":0.0},{"date":"2023-03-16","close":0.0},{"date":"2023-03-17","close":0.0},{"date":"2023-03-18","close":0.0},{"date":"2023-03-19","close":0.0},{"date":"2023-03-20","close":0.0},{"date":"2023-03-21","close":0.0},{"date":"2023-03-22","close":0.0},{"date":"2023-03-23","close":0.0},{"date":"2023-03-24","close":0.0},{"date":"2023-03-25","close":0.0},{"date":"2023-03-26","close":0.0},{"date":"2023-03-27","close":0.0},{"date":"2023-03-28","close":0.0},{"date":"2023-03-29","close":0.0},{"date":"2023-03-30","close":0.0},{"date":"2023-03-31","close":0.0},{"date":"2023-04-01","close":0.0},{"date":"2023-04-02","close":0.0},{"date":"2023-04-03","close":0.0},{"date":"2023-04-04","close":0.0},{"date":"2023-04-05","close":0.0},{"date":"2023-04-06","close":0.0},{"date":"2023-04-07","close":0.0},{"date":"2023-04-08","close":0.0},{"date":"2023-04-09","close":0.0},{"date":"2023-04-10","close":0.0},{"date":"2023-04-11","close":0.0},{"date":"2023-04-12","close":0.0},{"date":"2023-04-13","close":0.0},{"date":"2023-04-14","close":0.0},{"date":"2023-04-15","close":0.0},{"date":"2023-04-16","close":0.0},{"date":"2023-04-17","close":0.0},{"date":"2023-04-18","close":0.0},{"date":"2023-04-19","close":0.0},{"date":"2023-04-20","close":0.0},{"date":"2023-04-21","close":0.0},{"date":"2023-04-22","close":0.0},{"date":"2023-04-23","close":0.0},{"date":"2023-04-24","close":0.0},{"date":"2023-04-25","close":0.0},{"date":"2023-04-26","close":0.0},{"date":"2023-04-27","close":0.0},{"date":"2023-04-28","close":0.0},{"date":"2023-04-29","close":0.0},{"date":"2023-04-30","close":0.0},{"date":"2023-05-01","close":0.0},{"date":"2023-05-02","close":0.0},{"date":"2023-05-03","close":0.0},{"date":"2023-05-04","close":0.0},{"date":"2023-05-05","close":0.0},{"date":"2023-05-06","close":0.0},{"date":"2023-05-07","close":0.0},{"date":"2023-05-08","close":0.0},{"date":"2023-05-09","close":0.0},{"date":"2023-05-10","close":0.0},{"date":"2023-05-11","close":0.0},{"date":"2023-05-12","close":0.0},{"date":"2023-05-13","close":0.0},{"date":"2023-05-14","close":0.0},{"date":"2023-05-15","close":0.0},{"date":"2023-05-16","close":0.0},{"date":"2023-05-17","close":0.0},{"date":"2023-05-18","close":0.0},{"date":"2023-05-19","close":0.0},{"date":"2023-05-20","close":0.0},{"date":"2023-05-21","close":0.0},{"date":"2023-05-22","close":0.0},{"date":"2023-05-23","close":0.0},{"date":"2023-05-24","close":0.0},{"date":"2023-05-25","close":0.0},{"date":"2023-05-26","close":0.0},{"date":"2023-05-27","close":0.0},{"date":"2023-05-28","close":0.0},{"date":"2023-05-29","close":0.0},{"date":"2023-05-30","close":0.0},{"date":"2023-05-31","close":0.0},{"date":"2023-06-01","close":0.0},{"date":"2023-06-02","close":0.0},{"date":"2023-06-03","close":0.0},{"date":"2023-06-04","close":0.0},{"date":"2023-06-05","close":0.0},{"date":"2023-06-06","close":0.0},{"date":"2023-06-07","close":0.0},{"date":"2023-06-08","close":0.0},{"date":"2023-06-09","close":0.0},{"date":"2023-06-10","close":0.0},{"date":"2023-06-11","close":0.0},{"date":"2023-06-12","close":0.0},{"date":"2023-06-13","close":0.0},{"date":"2023-06-14","close":0.0},{"date":"2023-06-15","close":0.0},{"date":"2023-06-16","close":0.0},{"date":"2023-06-17","close":0.0},{"date":"2023-06-18","close":0.0},{"date":"2023-06-19","close":0.0},{"date":"2023-06-20","close":0.0},{"date":"2023-06-21","close":0.0},{"date":"2023-06-22","close":0.0},{"date":"2023-06-23","close":0.0},{"date":"2023-06-24","close":0.0},{"date":"2023-06-25","close":0.0},{"date":"2023-06-26","close":0.0},{"date":"2023-06-27","close":0.0},{"date":"2023-06-28","close":0.0},{"date":"2023-06-29","close":0.0},{"date":"2023-06-30","close":0.0},{"date":"2023-07-01","close":0.0},{"date":"2023-07-02","close":0.0},{"date":"2023-07-03","close":0.0},{"date":"2023-07-04","close":0.0},{"date":"2023-07-05","close":0.0},{"date":"2023-07-06","close":0.0},{"date":"2023-07-07","close":0.0},{"date":"2023-07-08","close":0.0},{"date":"2023-07-09","close":0.0},{"date":"2023-07-10","close":0.0},{"date":"2023-07-11","close":0.0},{"date":"2023-07-12","close":0.0},{"date":"2023-07-13","close":0.0},{"date":"2023-07-14","close":0.0},{"date":"2023-07-15","close":0.0},{"date":"2023-07-16","close":0.0},{"date":"2023-07-17","close":0.0},{"date":"2023-07-18","close":0.0},{"date":"2023-07-19","close":0.0},{"date":"2023-07-20","close":0.0},{"date":"2023-07-21","close":0.0},{"date":"2023-07-22","close":0.0},{"date":"2023-07-23","close":0.0},{"date":"2023-07-24","close":0.0},{"date":"2023-07-25","close":0.0},{"date":"2023-07-26","close":0.0},{"date":"2023-07-27","close":0.0},{"date":"2023-07-28","close":0.0},{"date":"2023-07-29","close":0.0},{"date":"2023-07-30","close":0.0},{"date":"2023-07-31","close":0.0},{"date":"2023-08-01","close":0.0},{"date":"2023-08-02","close":0.0},{"date":"2023-08-03","close":0.0},{"date":"2023-08-04","close":0.0},{"date":"2023-08-05","close":0.0},{"date":"2023-08-06","close":0.0},{"date":"2023-08-07","close":0.0},{"date":"2023-08-08","close":0.0},{"date":"2023-08-09","close":0.0},{"date":"2023-08-10","close":0.0},{"date":"2023-08-11","close":0.0},{"date":"2023-08-12","close":0.0},{"date":"2023-08-13","close":0.0},{"date":"2023-08-14","close":0.0},{"date":"2023-08-15","close":0.0},{"date":"2023-08-16","close":0.0},{"date":"2023-08-17","close":0.0},{"date":"2023-08-18","close":0.0},{"date":"2023-08-19","close":0.0},{"date":"2023-08-20","close":0.0},{"date":"2023-08-21","close":0.0},{"date":"2023-08-22","close":0.0},{"date":"2023-08-23","close":0.0},{"date":"2023-08-24","close":0.0},{"date":"2023-08-25","close":0.0},{"date":"2023-08-26","close":0.0},{"date":"2023-08-27","close":0.0},{"date":"2023-08-28","close":0.0},{"date":"2023-08-29","close":0.0},{"date":"2023-08-30","close":0.0},{"date":"2023-08-31","close":0.0},{"date":"2023-09-01","close":0.0},{"date":"2023-09-02","close":0.0},{"date":"2023-09-03","close":0.0},{"date":"2023-09-04","close":0.0},{"date":"2023-09-05","close":0.0},{"date":"2023-09-06","close":0.0},{"date":"2023-09-07","close":0.0},{"date":"2023-09-08","close":0.0},{"date":"2023-09-09","close":0.0},{"date":"2023-09-10","close":0.0},{"date":"2023-09-11","close":0.0},{"date":"2023-09-12","close":0.0},{"date":"2023-09-13","close":0.0},{"date":"2023-09-14","close":0.0},{"date":"2023-09-15","close":0.0},{"date":"2023-09-16","close":0.0},{"date":"2023-09-17","close":0.0},{"date":"2023-09-18","close":0.0},{"date":"2023-09-19","close":0.0},{"date":"2023-09-20","close":0.0},{"date":"2023-09-21","close":0.0},{"date":"2023-09-22","close":0.0},{"date":"2023-09-23","close":0.0},{"date":"2023-09-24","close":0.0},{"date":"2023-09-25","close":0.0},{"date":"2023-09-26","close":0.0},{"date":"2023-09-27","close":0.0},{"date":"2023-09-28","close":0.0},{"date":"2023-09-29","close":0.0},{"date":"2023-09-30","close":0.0},{"date":"2023-10-01","close":0.0},{"date":"2023-10-02","close":0.0},{"date":"2023-10-03","close":0.0},{"date":"2023-10-04","close":0.0},{"date":"2023-10-05","close":0.0},{"date":"2023-10-06","close":0.0},{"date":"2023-10-07","close":0.0},{"date":"2023-10-08","close":0.0},{"date":"2023-10-09","close":0.0},{"date":"2023-10-10","close":0.0},{"date":"2023-10-11","close":0.0},{"date":"2023-10-12","close":0.0},{"date":"2023-10-13","close":0.0},{"date":"2023-10-14","close":0.0},{"date":"2023-10-15","close":0.0},{"date":"2023-10-16","close":0.0},{"date":"2023-10-17","close":0.0},{"date":"2023-10-18","close":0.0},{"date":"2023-10-19","close":0.0},{"date":"2023-10-20","close":0.0},{"date":"2023-10-21","close":0.0},{"date":"2023-10-22","close":0.0},{"date":"2023-10-23","close":0.0},{"date":"2023-10-24","close":0.0},{"date":"2023-10-25","close":0.0},{"date":"2023-10-26","close":0.0},{"date":"2023-10-27","close":0.0},{"date":"2023-10-28","close":0.0},{"date":"2023-10-29","close":0.0},{"date":"2023-10-30","close":0.0},{"date":"2023-10-31","close":0.0},{"date":"2023-11-01","close":0.0},{"date":"2023-11-02","close":0.0},{"date":"2023-11-03","close":0.0},{"date":"2023-11-04","close":0.0},{"date":"2023-11-05","close":0.0},{"date":"2023-11-06","close":0.0},{"date":"2023-11-07","close":0.0},{"date":"2023-11-08","close":0.0},{"date":"2023-11-09","close":0.0},{"date":"2023-11-10","close":0.0},{"date":"2023-11-11","close":0.0},{"date":"2023-11-12","close":0.0},{"date":"2023-11-13","close":0.0},{"date":"2023-11-14","close":0.0},{"date":"2023-11-15","close":0.0},{"date":"2023-11-16","close":0.0},{"date":"2023-11-17","close":0.0},{"date":"2023-11-18","close":0.0},{"date":"2023-11-19","close":0.0},{"date":"2023-11-20","close":0.0},{"date":"2023-11-21","close":0.0},{"date":"2023-11-22","close":0.0},{"date":"2023-11-23","close":0.0},{"date":"2023-11-24","close":0.0},{"date":"2023-11-25","close":0.0},{"date":"2023-11-26","close":0.0},{"date":"2023-11-27","close":0.0},{"date":"2023-11-28","close":0.0},{"date":"2023-11-29","close":0.0},{"date":"2023-11-30","close":0.0},{"date":"2023-12-01","close":0.0},{"date":"2023-12-02","close":0.0},{"date":"2023-12-03","close":0.0},{"date":"2023-12-04","close":0.0},{"date":"2023-12-05","close":0.0},{"date":"2023-12-06","close":0.0},{"date":"2023-12-07","close":0.0},{"date":"2023-12-08","close":0.0},{"date":"2023-12-09","close":0.0},{"date":"2023-12-10","close":0.0},{"date":"2023-12-11","close":0.0},{"date":"2023-12-12","close":0.0},{"date":"2023-12-13","close":0.0},{"date":"2023-12-14","close":0.0},{"date":"2023-12-15","close":0.0},{"date":"2023-12-16","close":0.0},{"date":"2023-12-17","close":0.0},{"date":"2023-12-18","close":0.0},{"date":"2023-12-19","close":0.0},{"date":"2023-12-20","close":0.0},{"date":"2023-12-21","close":0.0},{"date":"2023-12-22","close":0.0},{"date":"2023-12-23","close":0.0},{"date":"2023-12-24","close":0.0},{"date":"2023-12-25","close":0.0},{"date":"2023-12-26","close":0.0},{"date":"2023-12-27","close":0.0},{"date":"2023-12-28","close":0.0},{"date":"2023-12-29","close":0.0},{"date":"2023-12-30","close":0.0},{"date":"2023-12-31","close":0.0},{"date":"2024-01-01","close":0.0},{"date":"2024-01-02","close":0.0},{"date":"2024-01-03","close":0.0},{"date":"2024-01-04","close":0.0},{"date":"2024-01-05","close":0.0},{"date":"2024-01-06","close":0.0},{"date":"2024-01-07","close":0.0},{"date":"2024-01-08","close":0.0},{"date":"2024-01-09","close":0.0},{"date":"2024-01-10","close":0.0},{"date":"2024-01-11","close":0.0},{"date":"2024-01-12","close":0.0},{"date":"2024-01-13","close":0.0},{"date":"2024-01-14","close":0.0},{"date":"2024-01-15","close":0.0},{"date":"2024-01-16","close":0.0},{"date":"2024-01-17","close":0.0},{"date":"2024-01-18","close":0.0},{"date":"2024-01-19","close":0.0},{"date":"2024-01-20","close":0.0},{"date":"2024-01-21","close":0.0},{"date":"2024-01-22","close":0.0},{"date":"2024-01-23","close":0.0},{"date":"2024-01-24","close":0.0},{"date":"2024-01-25","close":0.0},{"date":"2024-01-26","close":0.0},{"date":"2024-01-27","close":0.0},{"date":"2024-01-28","close":0.0},{"date":"2024-01-29","close":0.0},{"date":"2024-01-30","close":0.0},{"date":"2024-01-31","close":0.0},{"date":"2024-02-01","close":0.0},{"date":"2024-02-02","close":0.0},{"date":"2024-02-03","close":0.0},{"date":"2024-02-04","close":0.0},{"date":"2024-02-05","close":0.0},{"date":"2024-02-06","close":0.0},{"date":"2024-02-07","close":0.0},{"date":"2024-02-08","close":0.0},{"date":"2024-02-09","close":0.0},{"date":"2024-02-10","close":0.0},{"date":"2024-02-11","close":0.0},{"date":"2024-02-12","close":0.0},{"date":"2024-02-13","close":0.0},{"date":"2024-02-14","close":0.0},{"date":"2024-02-15","close":0.0},{"date":"2024-02-16","close":0.0},{"date":"2024-02-17","close":0.0},{"date":"2024-02-18","close":0.0},{"date":"2024-02-19","close":0.0},{"date":"2024-02-20","close":0.0},{"date":"2024-02-21","close":0.0},{"date":"2024-02-22","close":0.0},{"date":"2024-02-23","close":0.0},{"date":"2024-02-24","close":0.0},{"date":"2024-02-25","close":0.0},{"date":"2024-02-26","close":0.0},{"date":"2024-02-27","close":0.0},{"date":"2024-02-28","close":0.0},{"date":"2024-02-29","close":0.0},{"date":"2024-03-01","close":0.0},{"date":"2024-03-02","close":0.0},{"date":"2024-03-03","close":0.0},{"date":"2024-03-04","close":0.0},{"date":"2024-03-05","close":0.0},{"date":"2024-03-06","close":0.0},{"date":"2024-03-07","close":0.0},{"date":"2024-03-08","close":0.0},{"date":"2024-03-09","close":0.0},{"date":"2024-03-10","close":0.0},{"date":"2024-03-11","close":0.0},{"date":"2024-03-12","close":0.0},{"date":"2024-03-13","close":0.0},{"date":"2024-03-14","close":0.0},{"date":"2024-03-15","close":0.0},{"date":"2024-03-16","close":0.0},{"date":"2024-03-17","close":0.0},{"date":"2024-03-18","close":0.0},{"date":"2024-03-19","close":0.0},{"date":"2024-03-20","close":0.0},{"date":"2024-03-21","close":0.0},{"date":"2024-03-22","close":0.0},{"date":"2024-03-23","close":0.0},{"date":"2024-03-24","close":0.0},{"date":"2024-03-25","close":0.0},{"date":"2024-03-26","close":0.0},{"date":"2024-03-27","close":0.0},{"date":"2024-03-28","close":0.0},{"date":"2024-03-29","close":0.0},{"date":"2024-03-30","close":0.0},{"date":"2024-03-31","close":0.0},{"date":"2024-04-01","close":0.0},{"date":"2024-04-02","close":0.0},{"date":"2024-04-03","close":0.0},{"date":"2024-04-04","close":0.0},{"date":"2024-04-05","close":0.0},{"date":"2024-04-06","close":0.0},{"date":"2024-04-07","close":0.0},{"date":"2024-04-08","close":0.0},{"date":"2024-04-09","close":0.0},{"date":"2024-04-10","close":0.0},{"date":"2024-04-11","close":0.0},{"date":"2024-04-12","close":0.0},{"date":"2024-04-13","close":0.0},{"date":"2024-04-14","close":0.0},{"date":"2024-04-15","close":0.0},{"date":"2024-04-16","close":0.0},{"date":"2024-04-17","close":0.0},{"date":"2024-04-18","close":0.0},{"date":"2024-04-19","close":0.0},{"date":"2024-04-20","close":0.0},{"date":"2024-04-21","close":0.0},{"date":"2024-04-22","close":0.0},{"date":"2024-04-23","close":0.0},{"date":"2024-04-24","close":0.0},{"date":"2024-04-25","close":0.0},{"date":"2024-04-26","close":0.0},{"date":"2024-04-27","close":0.0},{"date":"2024-04-28","close":0.0},{"date":"2024-04-29","close":0.0},{"date":"2024-04-30","close":0.0},{"date":"2024-05-01","close":0.0},{"date":"2024-05-02","close":0.0},{"date":"2024-05-03","close":0.0},{"date":"2024-05-04","close":0.0},{"date":"2024-05-05","close":0.0},{"date":"2024-05-06","close":0.0},{"date":"2024-05-07","close":0.0},{"date":"2024-05-08","close":0.0},{"date":"2024-05-09","close":0.0},{"date":"2024-05-10","close":0.0},{"date":"2024-05-11","close":0.0},{"date":"2024-05-12","close":0.0},{"date":"2024-05-13","close":0.0},{"date":"2024-05-14","close":0.0},{"date":"2024-05-15","close":0.0},{"date":"2024-05-16","close":0.0},{"date":"2024-05-17","close":0.0},{"date":"2024-05-18","close":0.0},{"date":"2024-05-19","close":0.0},{"date":"2024-05-20","close":0.0},{"date":"2024-05-21","close":0.0},{"date":"2024-05-22","close":0.0},{"date":"2024-05-23","close":0.0},{"date":"2024-05-24","close":0.0},{"date":"2024-05-25","close":0.0},{"date":"2024-05-26","close":0.0},{"date":"2024-05-27","close":0.0},{"date":"2024-05-28","close":0.0},{"date":"2024-05-29","close":0.0},{"date":"2024-05-30","close":0.0},{"date":"2024-05-31","close":0.0},{"date":"2024-06-01","close":0.0},{"date":"2024-06-02","close":0.0},{"date":"2024-06-03","close":0.0},{"date":"2024-06-04","close":0.0},{"date":"2024-06-05","close":0.0},{"date":"2024-06-06","close":0.0},{"date":"2024-06-07","close":0.0},{"date":"2024-06-08","close":0.0},{"date":"2024-06-09","close":0.0},{"date":"2024-06-10","close":0.0},{"date":"2024-06-11","close":0.0},{"date":"2024-06-12","close":0.0},{"date":"2024-06-13","close":0.0},{"date":"2024-06-14","close":0.0},{"date":"2024-06-15","close":0.0},{"date":"2024-06-16","close":0.0},{"date":"2024-06-17","close":0.0},{"date":"2024-06-18","close":0.0},{"date":"2024-06-19","close":0.0},{"date":"2024-06-20","close":0.0},{"date":"2024-06-21","close":0.0},{"date":"2024-06-22","close":0.0},{"date":"2024-06-23","close":0.0},{"date":"2024-06-24","close":0.0},{"date":"2024-06-25","close":0.0},{"date":"2024-06-26","close":0.0},{"date":"2024-06-27","close":0.0},{"date":"2024-06-28","close":0.0},{"date":"2024-06-29","close":0.0},{"date":"2024-06-30","close":0.0},{"date":"2024-07-01","close":0.0},{"date":"2024-07-02","close":0.0},{"date":"2024-07-03","close":0.0},{"date":"2024-07-04","close":0.0},{"date":"2024-07-05","close":0.0},{"date":"2024-07-06","close":0.0},{"date":"2024-07-07","close":0.0},{"date":"2024-07-08","close":0.0},{"date":"2024-07-09","close":0.0},{"date":"2024-07-10","close":0.0},{"date":"2024-07-11","close":0.0},{"date":"2024-07-12","close":0.0},{"date":"2024-07-13","close":0.0},{"date":"2024-07-14","close":0.0},{"date":"2024-07-15","close":0.0},{"date":"2024-07-16","close":0.0},{"date":"2024-07-17","close":0.0},{"date":"2024-07-18","close":0.0},{"date":"2024-07-19","close":0.0},{"date":"2024-07-20","close":0.0},{"date":"2024-07-21","close":0.0},{"date":"2024-07-22","close":0.0},{"date":"2024-07-23","close":0.0},{"date":"2024-07-24","close":0.0},{"date":"2024-07-25","close":0.0},{"date":"2024-07-26","close":0.0},{"date":"2024-07-27","close":0.0},{"date":"2024-07-28","close":0.0},{"date":"2024-07-29","close":0.0},{"date":"2024-07-30","close":0.0},{"date":"2024-07-31","close":0.0},{"date":"2024-08-01","close":0.0},{"date":"2024-08-02","close":0.0},{"date":"2024-08-03","close":0.0},{"date":"2024-08-04","close":0.0},{"date":"2024-08-05","close":0.0},{"date":"2024-08-06","close":0.0},{"date":"2024-08-07","close":0.0},{"date":"2024-08-08","close":0.0},{"date":"2024-08-09","close":0.0},{"date":"2024-08-10","close":0.0},{"date":"2024-08-11","close":0.0},{"date":"2024-08-12","close":0.0},{"date":"2024-08-13","close":0.0},{"date":"2024-08-14","close":0.0},{"date":"2024-08-15","close":0.0},{"date":"2024-08-16","close":0.0},{"date":"2024-08-17","close":0.0},{"date":"2024-08-18","close":0.0},{"date":"2024-08-19","close":0.0},{"date":"2024-08-20","close":0.0},{"date":"2024-08-21","close":0.0},{"date":"2024-08-22","close":0.0},{"date":"2024-08-23","close":0.0},{"date":"2024-08-24","close":0.0},{"date":"2024-08-25","close":0.0},{"date":"2024-08-26","close":0.0},{"date":"2024-08-27","close":0.0},{"date":"2024-08-28","close":0.0},{"date":"2024-08-29","close":0.0},{"date":"2024-08-30","close":0.0},{"date":"2024-08-31","close":0.0},{"date":"2024-09-01","close":0.0},{"date":"2024-09-02","close":0.0},{"date":"2024-09-03","close":0.0},{"date":"2024-09-04","close":0.0},{"date":"2024-09-05","close":0.0},{"date":"2024-09-06","close":0.0},{"date":"2024-09-07","close":0.0},{"date":"2024-09-08","close":0.0},{"date":"2024-09-09","close":0.0},{"date":"2024-09-10","close":0.0},{"date":"2024-09-11","close":0.0},{"date":"2024-09-12","close":0.0},{"date":"2024-09-13","close":0.0},{"date":"2024-09-14","close":0.0},{"date":"2024-09-15","close":0.0},{"date":"2024-09-16","close":0.0},{"date":"2024-09-17","close":0.0},{"date":"2024-09-18","close":0.0},{"date":"2024-09-19","close":0.0},{"date":"2024-09-20","close":0.0},{"date":"2024-09-21","close":0.0},{"date":"2024-09-22","close":0.0},{"date":"2024-09-23","close":0.0},{"date":"2024-09-24","close":0.0},{"date":"2024-09-25","close":0.0},{"date":"2024-09-26","close":0.0},{"date":"2024-09-27","close":0.0},{"date":"2024-09-28","close":0.0},{"date":"2024-09-29","close":0.0},{"date":"2024-09-30","close":0.0},{"date":"2024-10-01","close":0.0},{"date":"2024-10-02","close":0.0},{"date":"2024-10-03","close":0.0},{"date":"2024-10-04","close":0.0},{"date":"2024-10-05","close":0.0},{"date":"2024-10-06","close":0.0},{"date":"2024-10-07","close":0.0},{"date":"2024-10-08","close":0.0},{"date":"2024-10-09","close":0.0},{"date":"2024-10-10","close":0.0},{"date":"2024-10-11","close":0.0},{"date":"2024-10-12","close":0.0},{"date":"2024-10-13","close":0.0},{"date":"2024-10-14","close":0.0},{"date":"2024-10-15","close":0.0},{"date":"2024-10-16","close":0.0},{"date":"2024-10-17","close":0.0},{"date":"2024-10-18","close":0.0},{"date":"2024-10-19","close":0.0},{"date":"2024-10-20","close":0.0},{"date":"2024-10-21","close":0.0},{"date":"2024-10-22","close":0.0},{"date":"2024-10-23","close":0.0},{"date":"2024-10-24","close":0.0},{"date":"2024-10-25","close":0.0},{"date":"2024-10-26","close":0.0},{"date":"2024-10-27","close":0.0},{"date":"2024-10-28","close":0.0},{"date":"2024-10-29","close":0.0},{"date":"2024-10-30","close":0.0},{"date":"2024-10-31","close":0.0},{"date":"2024-11-01","close":0.0},{"date":"2024-11-02","close":0.0},{"date":"2024-11-03","close":0.0},{"date":"2024-11-04","close":0.0},{"date":"2024-11-05","close":0.0},{"date":"2024-11-06","close":0.0},{"date":"2024-11-07","close":0.0},{"date":"2024-11-08","close":0.0},{"date":"2024-11-09","close":0.0},{"date":"2024-11-10","close":0.0},{"date":"2024-11-11","close":0.0},{"date":"2024-11-12","close":0.0},{"date":"2024-11-13","close":0.0},{"date":"2024-11-14","close":0.0},{"date":"2024-11-15","close":0.0},{"date":"2024-11-16","close":0.0},{"date":"2024-11-17","close":0.0},{"date":"2024-11-18","close":0.0},{"date":"2024-11-19","close":0.0},{"date":"2024-11-20","close":0.0},{"date":"2024-11-21","close":0.0},{"date":"2024-11-22","close":0.0},{"date":"2024-11-23","close":0.0},{"date":"2024-11-24","close":0.0},{"date":"2024-11-25","close":0.0},{"date":"2024-11-26","close":0.0},{"date":"2024-11-27","close":0.0},{"date":"2024-11-28","close":0.0},{"date":"2024-11-29","close":0.0},{"date":"2024-11-30","close":0.0},{"date":"2024-12-01","close":0.0},{"date":"2024-12-02","close":0.0},{"date":"2024-12-03","close":0.0},{"date":"2024-12-04","close":0.0},{"date":"2024-12-05","close":0.0},{"date":"2024-12-06","close":0.0},{"date":"2024-12-07","close":0.0},{"date":"2024-12-08","close":0.0},{"date":"2024-12-09","close":0.0},{"date":"2024-12-10","close":0.0},{"date":"2024-12-11","close":0.0},{"date":"2024-12-12","close":0.0},{"date":"2024-12-13","close":0.0},{"date":"2024-12-14","close":0.0},{"date":"2024-12-15","close":0.0},{"date":"2024-12-16","close":0.0},{"date":"2024-12-17","close":0.0},{"date":"2024-12-18","close":0.0},{"date":"2024-12-19","close":0.0},{"date":"2024-12-20","close":0.0},{"date":"2024-12-21","close":0.0},{"date":"2024-12-22","close":0.0},{"date":"2024-12-23","close":0.0},{"date":"2024-12-24","close":0.0},{"date":"2024-12-25","close":0.0},{"date":"2024-12-26","close":0.0},{"date":"2024-12-27","close":0.0},{"date":"2024-12-28","close":0.0},{"date":"2024-12-29","close":0.0},{"date":"2024-12-30","close":0.0},{"date":"2024-12-31","close":0.0},{"date":"2025-01-01","close":0.0},{"date":"2025-01-02","close":0.0},{"date":"2025-01-03","close":0.0},{"date":"2025-01-04","close":0.0},{"date":"2025-01-05","close":0.0},{"date":"2025-01-06","close":0.0},{"date":"2025-01-07","close":0.0},{"date":"2025-01-08","close":0.0},{"date":"2025-01-09","close":0.0},{"date":"2025-01-10","close":0.0},{"date":"2025-01-11","close":0.0},{"date":"2025-01-12","close":0.0},{"date":"2025-01-13","close":0.0},{"date":"2025-01-14","close":0.0},{"date":"2025-01-15","close":0.0},{"date":"2025-01-16","close":0.0},{"date":"2025-01-17","close":0.0},{"date":"2025-01-18","close":0.0},{"date":"2025-01-19","close":0.0},{"date":"2025-01-20","close":0.0},{"date":"2025-01-21","close":0.0},{"date":"2025-01-22","close":0.0},{"date":"2025-01-23","close":0.0},{"date":"2025-01-24","close":0.0},{"date":"2025-01-25","close":0.0},{"date":"2025-01-26","close":0.0},{"date":"2025-01-27","close":0.0},{"date":"2025-01-28","close":0.0},{"date":"2025-01-29","close":0.0},{"date":"2025-01-30","close":0.0},{"date":"2025-01-31","close":0.0},{"date":"2025-02-01","close":0.0},{"date":"2025-02-02","close":0.0},{"date":"2025-02-03","close":0.0},{"date":"2025-02-04","close":0.0},{"date":"2025-02-05","close":0.0},{"date":"2025-02-06","close":0.0},{"date":"2025-02-07","close":0.0},{"date":"2025-02-08","close":0.0},{"date":"2025-02-09","close":0.0},{"date":"2025-02-10","close":0.0},{"date":"2025-02-11","close":0.0},{"date":"2025-02-12","close":0.0},{"date":"2025-02-13","close":0.0},{"date":"2025-02-14","close":0.0},{"date":"2025-02-15","close":0.0},{"date":"2025-02-16","close":0.0},{"date":"2025-02-17","close":0.0},{"date":"2025-02-18","close":0.0},{"date":"2025-02-19","close":0.0},{"date":"2025-02-20","close":0.0},{"date":"2025-02-21","close":0.0},{"date":"2025-02-22","close":0.0},{"date":"2025-02-23","close":0.0},{"date":"2025-02-24","close":0.0},{"date":"2025-02-25","close":0.0},{"date":"2025-02-26","close":0.0},{"date":"2025-02-27","close":0.0},{"date":"2025-02-28","close":0.0},{"date":"2025-03-01","close":0.0},{"date":"2025-03-02","close":0.0},{"date":"2025-03-03","close":0.0},{"date":"2025-03-04","close":0.0},{"date":"2025-03-05","close":0.0},{"date":"2025-03-06","close":0.0},{"date":"2025-03-07","close":0.0},{"date":"2025-03-08","close":0.0},{"date":"2025-03-09","close":0.0},{"date":"2025-03-10","close":0.0},{"date":"2025-03-11","close":0.0},{"date":"2025-03-12","close":0.0},{"date":"2025-03-13","close":0.0},{"date":"2025-03-14","close":0.0},{"date":"2025-03-15","close":0.0},{"date":"2025-03-16","close":0.0},{"date":"2025-03-17","close":0.0},{"date":"2025-03-18","close":0.0},{"date":"2025-03-19","close":0.0},{"date":"2025-03-20","close":0.0},{"date":"2025-03-21","close":0.0},{"date":"2025-03-22","close":0.0},{"date":"2025-03-23","close":0.0},{"date":"2025-03-24","close":0.0},{"date":"2025-03-25","close":0.0},{"date":"2025-03-26","close":0.0},{"date":"2025-03-27","close":0.0},{"date":"2025-03-28","close":0.0},{"date":"2025-03-29","close":0.0},{"date":"2025-03-30","close":0.0},{"date":"2025-03-31","close":0.0},{"date":"2025-04-01","close":0.0},{"date":"2025-04-02","close":0.0},{"date":"2025-04-03","close":0.0},{"date":"2025-04-04","close":0.0},{"date":"2025-04-05","close":0.0},{"date":"2025-04-06","close":0.0},{"date":"2025-04-07","close":0.0},{"date":"2025-04-08","close":0.0},{"date":"2025-04-09","close":0.0},{"date":"2025-04-10","close":0.0},{"date":"2025-04-11","close":0.0},{"date":"2025-04-12","close":0.0},{"date":"2025-04-13","close":0.0},{"date":"2025-04-14","close":0.0},{"date":"2025-04-15","close":0.0},{"date":"2025-04-16","close":0.0},{"date":"2025-04-17","close":0.0},{"date":"2025-04-18","close":0.0},{"date":"2025-04-19","close":0.0},{"date":"2025-04-20","close":0.0},{"date":"2025-04-21","close":0.0},{"date":"2025-04-22","close":0.0},{"date":"2025-04-23","close":0.0},{"date":"2025-04-24","close":0.0},{"date":"2025-04-25","close":0.0},{"date":"2025-04-26","close":0.0},{"date":"2025-04-27","close":0.0},{"date":"2025-04-28","close":0.0},{"date":"2025-04-29","close":0.0},{"date":"2025-04-30","close":0.0},{"date":"2025-05-01","close":0.0},{"date":"2025-05-02","close":0.0},{"date":"2025-05-03","close":0.0},{"date":"2025-05-04","close":0.0},{"date":"2025-05-05","close":0.0},{"date":"2025-05-06","close":0.0},{"date":"2025-05-07","close":0.0},{"date":"2025-05-08","close":0.0},{"date":"2025-05-09","close":0.0},{"date":"2025-05-10","close":0.0},{"date":"2025-05-11","close":0.0},{"date":"2025-05-12","close":0.0},{"date":"2025-05-13","close":0.0},{"date":"2025-05-14","close":0.0},{"date":"2025-05-15","close":0.0},{"date":"2025-05-16","close":0.0},{"date":"2025-05-17","close":0.0},{"date":"2025-05-18","close":0.0},{"date":"2025-05-19","close":0.0},{"date":"2025-05-20","close":0.0},{"date":"2025-05-21","close":0.0},{"date":"2025-05-22","close":0.0},{"date":"2025-05-23","close":0.0},{"date":"2025-05-24","close":0.0},{"date":"2025-05-25","close":0.0},{"date":"2025-05-26","close":0.0},{"date":"2025-05-27","close":0.0},{"date":"2025-05-28","close":0.0},{"date":"2025-05-29","close":0.0},{"date":"2025-05-30","close":0.0},{"date":"2025-05-31","close":0.0},{"date":"2025-06-01","close":0.0},{"date":"2025-06-02","close":0.0},{"date":"2025-06-03","close":0.0},{"date":"2025-06-04","close":0.0},{"date":"2025-06-05","close":0.0},{"date":"2025-06-06","close":0.0},{"date":"2025-06-07","close":0.0},{"date":"2025-06-08","close":0.0},{"date":"2025-06-09","close":0.0},{"date":"2025-06-10","close":0.0},{"date":"2025-06-11","close":0.0},{"date":"2025-06-12","close":0.0},{"date":"2025-06-13","close":0.0},{"date":"2025-06-14","close":0.0},{"date":"2025-06-15","close":0.0},{"date":"2025-06-16","close":0.0},{"date":"2025-06-17","close":0.0},{"date":"2025-06-18","close":0.0},{"date":"2025-06-19","close":0.0},{"date":"2025-06-20","close":0.0},{"date":"2025-06-21","close":0.0},{"date":"2025-06-22","close":0.0},{"date":"2025-06-23","close":0.0},{"date":"2025-06-24","close":0.0},{"date":"2025-06-25","close":0.0},{"date":"2025-06-26","close":0.0},{"date":"2025-06-27","close":0.0},{"date":"2025-06-28","close":0.0},{"date":"2025-06-29","close":0.0},{"date":"2025-06-30","close":0.0},{"date":"2025-07-01","close":0.0},{"date":"2025-07-02","close":0.0},{"date":"2025-07-03","close":0.0},{"date":"2025-07-04","close":0.0},{"date":"2025-07-05","close":0.0},{"date":"2025-07-06","close":0.0},{"date":"2025-07-07","close":0.0},{"date":"2025-07-08","close":0.0},{"date":"2025-07-09","close":0.0},{"date":"2025-07-10","close":0.0},{"date":"2025-07-11","close":0.0},{"date":"2025-07-12","close":0.0},{"date":"2025-07-13","close":0.0},{"date":"2025-07-14","close":0.0},{"date":"2025-07-15","close":0.0},{"date":"2025-07-16","close":0.0},{"date":"2025-07-17","close":0.0},{"date":"2025-07-18","close":0.0},{"date":"2025-07-19","close":0.0},{"date":"2025-07-20","close":0.0},{"date":"2025-07-21","close":0.0},{"date":"2025-07-22","close":0.0},{"date":"2025-07-23","close":0.0},{"date":"2025-07-24","close":0.0},{"date":"2025-07-25","close":0.0},{"date":"2025-07-26","close":0.0},{"date":"2025-07-27","close":0.0},{"date":"2025-07-28","close":0.0},{"date":"2025-07-29","close":0.0},{"date":"2025-07-30","close":0.0},{"date":"2025-07-31","close":0.0},{"date":"2025-08-01","close":0.0},{"date":"2025-08-02","close":0.0},{"date":"2025-08-03","close":0.0},{"date":"2025-08-04","close":0.0},{"date":"2025-08-05","close":0.0},{"date":"2025-08-06","close":0.0},{"date":"2025-08-07","close":0.0},{"date":"2025-08-08","close":0.0},{"date":"2025-08-09","close":0.0},{"date":"2025-08-10","close":0.0},{"date":"2025-08-11","close":0.0},{"date":"2025-08-12","close":0.0},{"date":"2025-08-13","close":0.0},{"date":"2025-08-14","close":0.0},{"date":"2025-08-15","close":0.0},{"date":"2025-08-16","close":0.0},{"date":"2025-08-17","close":0.0},{"date":"2025-08-18","close":0.0},{"date":"2025-08-19","close":0.0},{"date":"2025-08-20","close":0.0},{"date":"2025-08-21","close":0.0},{"date":"2025-08-22","close":0.0},{"date":"2025-08-23","close":0.0},{"date":"2025-08-24","close":0.0},{"date":"2025-08-25","close":0.0},{"date":"2025-08-26","close":0.0},{"date":"2025-08-27","close":0.0},{"date":"2025-08-28","close":0.0},{"date":"2025-08-29","close":0.0},{"date":"2025-08-30","close":0.0},{"date":"2025-08-31","close":0.0},{"date":"2025-09-01","close":0.0},{"date":"2025-09-02","close":0.0},{"date":"2025-09-03","close":0.0},{"date":"2025-09-04","close":0.0},{"date":"2025-09-05","close":0.0},{"date":"2025-09-06","close":0.0},{"date":"2025-09-07","close":0.0},{"date":"2025-09-08","close":0.0},{"date":"2025-09-09","close":0.0},{"date":"2025-09-10","close":0.0},{"date":"2025-09-11","close":0.0},{"date":"2025-09-12","close":0.0},{"date":"2025-09-13","close":0.0},{"date":"2025-09-14","close":0.0},{"date":"2025-09-15","close":0.0},{"date":"2025-09-16","close":0.0},{"date":"2025-09-17","close":0.0},{"date":"2025-09-18","close":0.0},{"date":"2025-09-19","close":0.0},{"date":"2025-09-20","close":0.0},{"date":"2025-09-21","close":0.0},{"date":"2025-09-22","close":0.0},{"date":"2025-09-23","close":0.0},{"date":"2025-09-24","close":0.0},{"date":"2025-09-25","close":0.0},{"date":"2025-09-26","close":0.0},{"date":"2025-09-27","close":0.0},{"date":"2025-09-28","close":0.0},{"date":"2025-09-29","close":0.0},{"date":"2025-09-30","close":0.0},{"date":"2025-10-01","close":0.0},{"date":"2025-10-02","close":0.0},{"date":"2025-10-03","close":0.0},{"date":"2025-10-04","close":0.0},{"date":"2025-10-05","close":0.0},{"date":"2025-10-06","close":0.0},{"date":"2025-10-07","close":0.0},{"date":"2025-10-08","close":0.0},{"date":"2025-10-09","close":0.0},{"date":"2025-10-10","close":0.0},{"date":"2025-10-11","close":0.0},{"date":"2025-10-12","close":0.0},{"date":"2025-10-13","close":0.0},{"date":"2025-10-14","close":0.0},{"date":"2025-10-15","close":0.0},{"date":"2025-10-16","close":0.0},{"date":"2025-10-17","close":0.0},{"date":"2025-10-18","close":0.0},{"date":"2025-10-19","close":0.0},{"date":"2025-10-20","close":0.0},{"date":"2025-10-21","close":0.0},{"date":"2025-10-22","close":0.0},{"date":"2025-10-23","close":0.0},{"date":"2025-10-24","close":0.0},{"date":"2025-10-25","close":0.0},{"date":"2025-10-26","close":0.0},{"date":"2025-10-27","close":0.0},{"date":"2025-10-28","close":0.0},{"date":"2025-10-29","close":0.0},{"date":"2025-10-30","close":0.0},{"date":"2025-10-31","close":0.0},{"date":"2025-11-01","close":0.0},{"date":"2025-11-02","close":0.0},{"date":"2025-11-03","close":0.0},{"date":"2025-11-04","close":0.0},{"date":"2025-11-05","close":0.0},{"date":"2025-11-06","close":0.0},{"date":"2025-11-07","close":0.0},{"date":"2025-11-08","close":0.0},{"date":"2025-11-09","close":0.0},{"date":"2025-11-10","close":0.0},{"date":"2025-11-11","close":0.0},{"date":"2025-11-12","close":0.0},{"date":"2025-11-13","close":0.0},{"date":"2025-11-14","close":0.0},{"date":"2025-11-15","close":0.0},{"date":"2025-11-16","close":0.0},{"date":"2025-11-17","close":0.0},{"date":"2025-11-18","close":0.0},{"date":"2025-11-19","close":0.0},{"date":"2025-11-20","close":0.0},{"date":"2025-11-21","close":0.0},{"date":"2025-11-22","close":0.0},{"date":"2025-11-23","close":0.0},{"date":"2025-11-24","close":0.0},{"date":"2025-11-25","close":0.0},{"date":"2025-11-26","close":0.0},{"date":"2025-11-27","close":0.0},{"date":"2025-11-28","close":0.0},{"date":"2025-11-29","close":0.0},{"date":"2025-11-30","close":0.0},{"date":"2025-12-01","close":0.0},{"date":"2025-12-02","close":0.0},{"date":"2025-12-03","close":0.0},{"date":"2025-12-04","close":0.0},{"date":"2025-12-05","close":0.0},{"date":"2025-12-06","close":0.0},{"date":"2025-12-07","close":0.0},{"date":"2025-12-08","close":0.0},{"date":"2025-12-09","close":0.0},{"date":"2025-12-10","close":0.0},{"date":"2025-12-11","close":0.0},{"date":"2025-12-12","close":0.0},{"date":"2025-12-13","close":0.0},{"date":"2025-12-14","close":0.0},{"date":"2025-12-15","close":0.0},{"date":"2025-12-16","close":0.0},{"date":"2025-12-17","close":0.0},{"date":"2025-12-18","close":0.0},{"date":"2025-12-19","close":0.0},{"date":"2025-12-20","close":0.0},{"date":"2025-12-21","close":0.0},{"date":"2025-12-22","close":0.0},{"date":"2025-12-23","close":0.0},{"date":"2025-12-24","close":0.0},{"date":"2025-12-25","close":0.0},{"date":"2025-12-26","close":0.0},{"date":"2025-12-27","close":0.0},{"date":"2025-12-28","close":0.0},{"date":"2025-12-29","close":0.0},{"date":"2025-12-30","close":0.0},{"date":"2025-12-31","close":0.0},{"date":"2026-01-01","close":0.0},{"date":"2026-01-02","close":0.0},{"date":"2026-01-03","close":0.0},{"date":"2026-01-04","close":0.0},{"date":"2026-01-05","close":0.0},{"date":"2026-01-06","close":0.0},{"date":"2026-01-07","close":0.0},{"date":"2026-01-08","close":0.0},{"date":"2026-01-09","close":0.0},{"date":"2026-01-10","close":0.0},{"date":"2026-01-11","close":0.0},{"date":"2026-01-12","close":0.0},{"date":"2026-01-13","close":0.0},{"date":"2026-01-14","close":0.0},{"date":"2026-01-15","close":0.0},{"date":"2026-01-16","close":0.0},{"date":"2026-01-17","close":0.0},{"date":"2026-01-18","close":0.0},{"date":"2026-01-19","close":0.0},{"date":"2026-01-20","close":0.0},{"date":"2026-01-21","close":0.0},{"date":"2026-01-22","close":0.0},{"date":"2026-01-23","close":0.0},{"date":"2026-01-24","close":0.0},{"date":"2026-01-25","close":0.0},{"date":"2026-01-26","close":0.0},{"date":"2026-01-27","close":0.0},{"date":"2026-01-28","close":0.0},{"date":"2026-01-29","close":0.0},{"date":"2026-01-30","close":0.0},{"date":"2026-01-31","close":0.0},{"date":"2026-02-01","close":0.0},{"date":"2026-02-02","close":0.0},{"date":"2026-02-03","close":0.0},{"date":"2026-02-04","close":0.0},{"date":"2026-02-05","close":0.0},{"date":"2026-02-06","close":0.0},{"date":"2026-02-07","close":0.0},{"date":"2026-02-08","close":0.0},{"date":"2026-02-09","close":0.0},{"date":"2026-02-10","close":0.0},{"date":"2026-02-11","close":0.0},{"date":"2026-02-12","close":0.0},{"date":"2026-02-13","close":0.0},{"date":"2026-02-14","close":0.0},{"date":"2026-02-15","close":0.0},{"date":"2026-02-16","close":0.0},{"date":"2026-02-17","close":0.0},{"date":"2026-02-18","close":0.0},{"date":"2026-02-19","close":0.0},{"date":"2026-02-20","close":0.0},{"date":"2026-02-21","close":0.0},{"date":"2026-02-22","close":0.0},{"date":"2026-02-23","close":0.0},{"date":"2026-02-24","close":0.0},{"date":"2026-02-25","close":0.0},{"date":"2026-02-26","close":0.0},{"date":"2026-02-27","close":0.0},{"date":"2026-02-28","close":0.0},{"date":"2026-03-01","close":0.0},{"date":"2026-03-02","close":0.0},{"date":"2026-03-03","close":0.0},{"date":"2026-03-04","close":0.0},{"date":"2026-03-05","close":0.0},{"date":"2026-03-06","close":0.0},{"date":"2026-03-07","close":0.0},{"date":"2026-03-08","close":0.0},{"date":"2026-03-09","close":0.0},{"date":"2026-03-10","close":0.0},{"date":"2026-03-11","close":0.0},{"date":"2026-03-12","close":0.0},{"date":"2026-03-13","close":0.0},{"date":"2026-03-14","close":0.0},{"date":"2026-03-15","close":0.0},{"date":"2026-03-16","close":0.0},{"date":"2026-03-17","close":0.0},{"date":"2026-03-18","close":0.0},{"date":"2026-03-19","close":0.0},{"date":"2026-03-20","close":0.0},{"date":"2026-03-21","close":0.0},{"date":"2026-03-22","close":0.0},{"date":"2026-03-23","close":0.0},{"date":"2026-03-24","close":0.0},{"date":"2026-03-25","close":0.0},{"date":"2026-03-26","close":0.0},{"date":"2026-03-27","close":0.0},{"date":"2026-03-28","close":0.0},{"date":"2026-03-29","close":0.0},{"date":"2026-03-30","close":0.0},{"date":"2026-03-31","close":0.0},{"date":"2026-04-01","close":0.0},{"date":"2026-04-02","close":0.0},{"date":"2026-04-03","close":0.0},{"date":"2026-04-04","close":0.0},{"date":"2026-04-05","close":0.0},{"date":"2026-04-06","close":0.0},{"date":"2026-04-07","close":0.0},{"date":"2026-04-08","close":0.0},{"date":"2026-04-09","close":0.0},{"date":"2026-04-10","close":0.0},{"date":"2026-04-11","close":0.0},{"date":"2026-04-12","close":0.0},{"date":"2026-04-13","close":0.0},{"date":"2026-04-14","close":0.0},{"date":"2026-04-15","close":0.0},{"date":"2026-04-16","close":0.0},{"date":"2026-04-17","close":0.0},{"date":"2026-04-18","close":0.0},{"date":"2026-04-19","close":0.0},{"date":"2026-04-20","close":0.0},{"date":"2026-04-21","close":0.0},{"date":"2026-04-22","close":0.0},{"date":"2026-04-23","close":0.0},{"date":"2026-04-24","close":0.0},{"date":"2026-04-25","close":0.0},{"date":"2026-04-26","close":0.0},{"date":"2026-04-27","close":0.0},{"date":"2026-04-28","close":0.0},{"date":"2026-04-29","close":0.0},{"date":"2026-04-30","close":0.0},{"date":"2026-05-01","close":0.0},{"date":"2026-05-02","close":0.0},{"date":"2026-05-03","close":0.0},{"date":"2026-05-04","close":0.0},{"date":"2026-05-05","close":0.0},{"date":"2026-05-06","close":0.0},{"date":"2026-05-07","close":0.0},{"date":"2026-05-08","close":0.0},{"date":"2026-05-09","close":0.0},{"date":"2026-05-10","close":0.0},{"date":"2026-05-11","close":0.0},{"date":"2026-05-12","close":0.0},{"date":"2026-05-13","close":0.0},{"date":"2026-05-14","close":0.0},{"date":"2026-05-15","close":0.0},{"date":"2026-05-16","close":0.0},{"date":"2026-05-17","close":0.0},{"date":"2026-05-18","close":0.0},{"date":"2026-05-19","close":0.0},{"date":"2026-05-20","close":0.0},{"date":"2026-05-21","close":0.0},{"date":"2026-05-22","close":0.0},{"date":"2026-05-23","close":0.0},{"date":"2026-05-24","close":0.0},{"date":"2026-05-25","close":0.0},{"date":"2026-05-26","close":0.0},{"date":"2026-05-27","close":0.0},{"date":"2026-05-28","close":0.0},{"date":"2026-05-29","close":0.0},{"date":"2026-05-30","close":0.0},{"date":"2026-05-31","close":0.0},{"date":"2026-06-01","close":0.0},{"date":"2026-06-02","close":0.0},{"date":"2026-06-03","close":0.0},{"date":"2026-06-04","close":0.0},{"date":"2026-06-05","close":0.0},{"date":"2026-06-06","close":0.0},{"date":"2026-06-07","close":0.0},{"date":"2026-06-08","close":0.0},{"date":"2026-06-09","close":0.0},{"date":"2026-06-10","close":0.0},{"date":"2026-06-11","close":0.0},{"date":"2026-06-12","close":0.0},{"date":"2026-06-13","close":0.0},{"date":"2026-06-14","close":0.0},{"date":"2026-06-15","close":0.0},{"date":"2026-06-16","close":0.0},{"date":"2026-06-17","close":0.0},{"date":"2026-06-18","close":0.0},{"date":"2026-06-19","close":0.0},{"date":"2026-06-20","close":0.0},{"date":"2026-06-21","close":0.0},{"date":"2026-06-22","close":0.0},{"date":"2026-06-23","close":0.0},{"date":"2026-06-24","close":0.0},{"date":"2026-06-25","close":0.0},{"date":"2026-06-26","close":0.0},{"date":"2026-06-27","close":0.0},{"date":"2026-06-28","close":0.0},{"date":"2026-06-29","close":0.0},{"date":"2026-06-30","close":0.0},{"date":"2026-07-01","close":0.0},{"date":"2026-07-02","close":0.0},{"date":"2026-07-03","close":0.0},{"date":"2026-07-04","close":0.0},{"date":"2026-07-05","close":0.0},{"date":"2026-07-06","close":0.0},{"date":"2026-07-07","close":0.0},{"date":"2026-07-08","close":0.0},{"date":"2026-07-09","close":0.0},{"date":"2026-07-10","close":0.0},{"date":"2026-07-11","close":0.0},{"date":"2026-07-12","close":0.0},{"date":"2026-07-13","close":0.0},{"date":"2026-07-14","close":0.0},{"date":"2026-07-15","close":0.0},{"date":"2026-07-16","close":0.0},{"date":"2026-07-17","close":0.0},{"date":"2026-07-18","close":0.0},{"date":"2026-07-19","close":0.0},{"date":"2026-07-20","close":0.0},{"date":"2026-07-21","close":0.0},{"date":"2026-07-22","close":0.0},{"date":"2026-07-23","close":0.0},{"date":"2026-07-24","close":0.0},{"date":"2026-07-25","close":0.0},{"date":"2026-07-26","close":0.0},{"date":"2026-07-27","close":0.0},{"date":"2026-07-28","close":0.0},{"date":"2026-07-29","close":0.0},{"date":"2026-07-30","close":0.0},{"date":"2026-07-31","close":0.0},{"date":"2026-08-01","close":0.0},{"date":"2026-08-02","close":0.0},{"date":"2026-08-03","close":0.0},{"date":"2026-08-04","close":0.0},{"date":"2026-08-05","close":0.0},{"date":"2026-08-06","close":0.0},{"date":"2026-08-07","close":0.0},{"date":"2026-08-08","close":0.0},{"date":"2026-08-09","close":0.0},{"date":"2026-08-10","close":0.0},{"date":"2026-08-11","close":0.0},{"date":"2026-08-12","close":0.0},{"date":"2026-08-13","close":0.0},{"date":"2026-08-14","close":0.0},{"date":"2026-08-15","close":0.0},{"date":"2026-08-16","close":0.0},{"date":"2026-08-17","close":0.0},{"date":"2026-08-18","close":0.0},{"date":"2026-08-19","close":0.0},{"date":"2026-08-20","close":0.0},{"date":"2026-08-21","close":0.0},{"date":"2026-08-22","close":0.0},{"date":"2026-08-23","close":0.0},{"date":"2026-08-24","close":0.0},{"date":"2026-08-25","close":0.0},{"date":"2026-08-26","close":0.0},{"date":"2026-08-27","close":0.0},{"date":"2026-08-28","close":0.0},{"date":"2026-08-29","close":0.0},{"date":"2026-08-30","close":0.0},{"date":"2026-08-31","close":0.0},{"date":"2026-09-01","close":0.0},{"date":"2026-09-02","close":0.0},{"date":"2026-09-03","close":0.0},{"date":"2026-09-04","close":0.0},{"date":"2026-09-05","close":0.0},{"date":"2026-09-06","close":0.0},{"date":"2026-09-07","close":0.0},{"date":"2026-09-08","close":0.0},{"date":"2026-09-09","close":0.0},{"date":"2026-09-10","close":0.0},{"date":"2026-09-11","close":0.0},{"date":"2026-09-12","close":0.0},{"date":"2026-09-13","close":0.0},{"date":"2026-09-14","close":0.0},{"date":"2026-09-15","close":0.0},{"date":"2026-09-16","close":0.0},{"date":"2026-09-17","close":0.0},{"date":"2026-09-18","close":0.0},{"date":"2026-09-19","close":0.0},{"date":"2026-09-20","close":0.0},{"date":"2026-09-21","close":0.0},{"date":"2026-09-22","close":0.0},{"date":"2026-09-23","close":0.0},{"date":"2026-09-24","close":0.0},{"date":"2026-09-25","close":0.0},{"date":"2026-09-26","close":0.0},{"date":"2026-09-27","close":0.0},{"date":"2026-09-28","close":0.0},{"date":"2026-09-29","close":0.0},{"date":"2026-09-30","close":0.0},{"date":"2026-10-01","close":0.0},{"date":"2026-10-02","close":0.0},{"date":"2026-10-03","close":0.0},{"date":"2026-10-04","close":0.0},{"date":"2026-10-05","close":0.0},{"date":"2026-10-06","close":0.0},{"date":"2026-10-07","close":0.0},{"date":"2026-10-08","close":0.0},{"date":"2026-10-09","close":0.0},{"date":"2026-10-10","close":0.0},{"date":"2026-10-11","close":0.0},{"date":"2026-10-12","close":0.0},{"date":"2026-10-13","close":0.0},{"date":"2026-10-14","close":0.0},{"date":"2026-10-15","close":0.0},{"date":"2026-10-16","close":0.0},{"date":"2026-10-17","close":0.0},{"date":"2026-10-18","close":0.0},{"date":"2026-10-19","close":0.0},{"date":"2026-10-20","close":0.0},{"date":"2026-10-21","close":0.0}],"price_analysis":{"current":5.05e-06,"low_30d":4.999999873689376e-06,"support":5.1e-06,"high_30d":6.000000212225132e-06,"change_1d":null,"change_7d":0.0,"change_30d":-16.7,"resistance":5.9e-06,"position_in_range":5.0},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"시바이누","phase":"above-fold","symbol_resolved":true}