{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-21","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-21","status":"available"},"chart_data":{"as_of":"2026-10-21","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"reason":"no_fundamental_3y","status":"unavailable_size"},"price_history":{"as_of":"2026-10-21","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:45:22.426546+00:00"},"crypto":{"name":"스택스","notice":"가상자산은 기업이 아니어서 매출·영업이익 같은 재무제표와 애널리스트 실적 추정치가 존재하지 않습니다. 따라서 이 화면에서는 재무 기반 분석 대신 가격 추이와 기술적 지표만 제공합니다. 24시간 거래되고 가격제한폭이 없어 주식보다 변동성이 훨씬 큽니다.","ticker":"STX","name_en":"Stacks","description":"비트코인 위에 스마트 컨트랙트 기능을 얹으려는 프로젝트입니다. 비트코인 자체는 프로그램을 올릴 수 없어 송금 위주인데, 스택스는 별도 계층에서 이를 처리하고 비트코인의 보안에 기대는 구조를 취합니다.","quote_currency":"USD"},"summary":"비트코인 위에 스마트 컨트랙트 기능을 얹으려는 프로젝트입니다. 비트코인 자체는 프로그램을 올릴 수 없어 송금 위주인데, 스택스는 별도 계층에서 이를 처리하고 비트코인의 보안에 기대는 구조를 취합니다.","is_crypto":true,"technical":{"macd":0.01030822885805771,"grade":"D","trend":"하락","atr_14":0.03711692775998797,"rsi_14":48.41011640185484,"sma_20":0.38705000281333923,"sma_60":0.31748840113480886,"comment":"하락 추세, RSI 48","analysis":"RSI(14) 48.4로 중립 구간입니다. MACD(0.01)가 시그널선(0.02)을 하회합니다(데드크로스). SMA20 0, SMA60 0 — 혼조세입니다. 볼린저밴드 0~0 (현재 위치 26%).","bb_lower":0.34012472889456036,"bb_upper":0.4339752767321181,"macd_signal":0.02023918905015264},"change_pct":null,"chart_data":[{"date":"2024-10-23","open":1.81,"high":1.82,"low":1.72,"close":1.79,"volume":43256424,"rsi_14":62.24,"sma_20":1.8,"sma_60":1.71,"sma_120":1.66},{"date":"2024-10-24","open":1.79,"high":1.84,"low":1.77,"close":1.81,"volume":43341606,"rsi_14":62.11,"sma_20":1.8,"sma_60":1.71,"sma_120":1.67},{"date":"2024-10-25","open":1.81,"high":1.81,"low":1.58,"close":1.65,"volume":71640812,"rsi_14":43.11,"sma_20":1.79,"sma_60":1.71,"sma_120":1.67},{"date":"2024-10-26","open":1.65,"high":1.69,"low":1.63,"close":1.69,"volume":43156627,"rsi_14":45.2,"sma_20":1.79,"sma_60":1.7,"sma_120":1.67},{"date":"2024-10-27","open":1.69,"high":1.76,"low":1.68,"close":1.74,"volume":36965918,"rsi_14":50.75,"sma_20":1.78,"sma_60":1.71,"sma_120":1.67},{"date":"2024-10-28","open":1.74,"high":1.79,"low":1.67,"close":1.76,"volume":89118841,"rsi_14":44.67,"sma_20":1.79,"sma_60":1.71,"sma_120":1.67},{"date":"2024-10-29","open":1.76,"high":1.94,"low":1.76,"close":1.87,"volume":211650495,"rsi_14":53.45,"sma_20":1.8,"sma_60":1.71,"sma_120":1.67},{"date":"2024-10-30","open":1.87,"high":1.87,"low":1.76,"close":1.76,"volume":82539162,"rsi_14":44.32,"sma_20":1.8,"sma_60":1.72,"sma_120":1.67},{"date":"2024-10-31","open":1.76,"high":1.76,"low":1.63,"close":1.64,"volume":76594322,"rsi_14":38.01,"sma_20":1.8,"sma_60":1.72,"sma_120":1.67},{"date":"2024-11-01","open":1.64,"high":1.65,"low":1.57,"close":1.6,"volume":82556618,"rsi_14":31.22,"sma_20":1.79,"sma_60":1.72,"sma_120":1.67},{"date":"2024-11-02","open":1.6,"high":1.62,"low":1.56,"close":1.57,"volume":31286011,"rsi_14":31.83,"sma_20":1.78,"sma_60":1.73,"sma_120":1.67},{"date":"2024-11-03","open":1.57,"high":1.58,"low":1.41,"close":1.48,"volume":65236748,"rsi_14":25.61,"sma_20":1.76,"sma_60":1.73,"sma_120":1.67},{"date":"2024-11-04","open":1.48,"high":1.5,"low":1.42,"close":1.46,"volume":63663817,"rsi_14":27.77,"sma_20":1.74,"sma_60":1.73,"sma_120":1.67},{"date":"2024-11-05","open":1.46,"high":1.57,"low":1.46,"close":1.52,"volume":58858464,"rsi_14":33.64,"sma_20":1.73,"sma_60":1.73,"sma_120":1.67},{"date":"2024-11-06","open":1.52,"high":1.74,"low":1.52,"close":1.72,"volume":179633423,"rsi_14":46.71,"sma_20":1.72,"sma_60":1.74,"sma_120":1.68},{"date":"2024-11-07","open":1.72,"high":1.75,"low":1.64,"close":1.68,"volume":94779172,"rsi_14":44.0,"sma_20":1.71,"sma_60":1.74,"sma_120":1.68},{"date":"2024-11-08","open":1.68,"high":1.71,"low":1.61,"close":1.66,"volume":94798012,"rsi_14":50.26,"sma_20":1.7,"sma_60":1.74,"sma_120":1.68},{"date":"2024-11-09","open":1.66,"high":1.75,"low":1.62,"close":1.73,"volume":98794349,"rsi_14":51.84,"sma_20":1.69,"sma_60":1.74,"sma_120":1.68},{"date":"2024-11-10","open":1.73,"high":1.87,"low":1.71,"close":1.82,"volume":263048916,"rsi_14":53.8,"sma_20":1.69,"sma_60":1.75,"sma_120":1.68},{"date":"2024-11-11","open":1.82,"high":2.2,"low":1.81,"close":2.2,"volume":833999544,"rsi_14":65.62,"sma_20":1.71,"sma_60":1.76,"sma_120":1.68},{"date":"2024-11-12","open":2.2,"high":2.27,"low":1.93,"close":2.03,"volume":595678608,"rsi_14":55.53,"sma_20":1.72,"sma_60":1.76,"sma_120":1.69},{"date":"2024-11-13","open":2.03,"high":2.05,"low":1.83,"close":1.96,"volume":327950870,"rsi_14":56.95,"sma_20":1.73,"sma_60":1.77,"sma_120":1.69},{"date":"2024-11-14","open":1.96,"high":1.99,"low":1.78,"close":1.8,"volume":214010147,"rsi_14":55.51,"sma_20":1.73,"sma_60":1.77,"sma_120":1.69},{"date":"2024-11-15","open":1.8,"high":1.89,"low":1.74,"close":1.88,"volume":179769659,"rsi_14":59.39,"sma_20":1.74,"sma_60":1.78,"sma_120":1.69},{"date":"2024-11-16","open":1.88,"high":2.01,"low":1.86,"close":2.01,"volume":223698835,"rsi_14":63.74,"sma_20":1.76,"sma_60":1.79,"sma_120":1.69},{"date":"2024-11-17","open":2.01,"high":2.02,"low":1.82,"close":1.86,"volume":171156320,"rsi_14":61.5,"sma_20":1.76,"sma_60":1.79,"sma_120":1.69},{"date":"2024-11-18","open":1.86,"high":1.98,"low":1.85,"close":1.94,"volume":191157548,"rsi_14":64.26,"sma_20":1.76,"sma_60":1.8,"sma_120":1.69},{"date":"2024-11-19","open":1.94,"high":1.98,"low":1.85,"close":1.89,"volume":190253004,"rsi_14":61.01,"sma_20":1.77,"sma_60":1.8,"sma_120":1.69},{"date":"2024-11-20","open":1.89,"high":1.9,"low":1.78,"close":1.81,"volume":168579689,"rsi_14":52.76,"sma_20":1.78,"sma_60":1.8,"sma_120":1.69},{"date":"2024-11-21","open":1.81,"high":1.97,"low":1.75,"close":1.93,"volume":367002736,"rsi_14":57.55,"sma_20":1.8,"sma_60":1.8,"sma_120":1.69},{"date":"2024-11-22","open":1.93,"high":2.04,"low":1.87,"close":2.04,"volume":299568700,"rsi_14":61.06,"sma_20":1.82,"sma_60":1.81,"sma_120":1.69},{"date":"2024-11-23","open":2.04,"high":2.16,"low":1.98,"close":2.07,"volume":362607882,"rsi_14":60.06,"sma_20":1.85,"sma_60":1.81,"sma_120":1.69},{"date":"2024-11-24","open":2.07,"high":2.15,"low":1.91,"close":2.06,"volume":338860375,"rsi_14":57.48,"sma_20":1.88,"sma_60":1.81,"sma_120":1.69},{"date":"2024-11-25","open":2.06,"high":2.4,"low":2.04,"close":2.12,"volume":803356747,"rsi_14":46.83,"sma_20":1.91,"sma_60":1.81,"sma_120":1.69},{"date":"2024-11-26","open":2.12,"high":2.25,"low":2.03,"close":2.12,"volume":339967161,"rsi_14":54.1,"sma_20":1.93,"sma_60":1.82,"sma_120":1.7},{"date":"2024-11-27","open":2.12,"high":2.24,"low":2.07,"close":2.23,"volume":218459812,"rsi_14":61.88,"sma_20":1.96,"sma_60":1.82,"sma_120":1.7},{"date":"2024-11-28","open":2.23,"high":2.36,"low":2.2,"close":2.31,"volume":340017624,"rsi_14":73.53,"sma_20":1.99,"sma_60":1.83,"sma_120":1.71},{"date":"2024-11-29","open":2.31,"high":2.35,"low":2.24,"close":2.34,"volume":212896373,"rsi_14":72.27,"sma_20":2.02,"sma_60":1.83,"sma_120":1.71},{"date":"2024-11-30","open":2.34,"high":2.36,"low":2.27,"close":2.32,"volume":188079783,"rsi_14":66.54,"sma_20":2.05,"sma_60":1.84,"sma_120":1.72},{"date":"2024-12-01","open":2.32,"high":2.48,"low":2.23,"close":2.39,"volume":271700289,"rsi_14":80.72,"sma_20":2.05,"sma_60":1.86,"sma_120":1.72},{"date":"2024-12-02","open":2.39,"high":2.42,"low":2.17,"close":2.42,"volume":407994572,"rsi_14":79.38,"sma_20":2.07,"sma_60":1.87,"sma_120":1.73},{"date":"2024-12-03","open":2.42,"high":2.56,"low":2.21,"close":2.52,"volume":621630530,"rsi_14":86.4,"sma_20":2.1,"sma_60":1.88,"sma_120":1.74},{"date":"2024-12-04","open":2.52,"high":2.74,"low":2.48,"close":2.7,"volume":596462413,"rsi_14":96.48,"sma_20":2.15,"sma_60":1.89,"sma_120":1.76},{"date":"2024-12-05","open":2.7,"high":2.99,"low":2.52,"close":2.75,"volume":932398391,"rsi_14":96.21,"sma_20":2.19,"sma_60":1.91,"sma_120":1.77},{"date":"2024-12-06","open":2.75,"high":2.82,"low":2.63,"close":2.74,"volume":339406168,"rsi_14":95.07,"sma_20":2.23,"sma_60":1.92,"sma_120":1.78},{"date":"2024-12-07","open":2.74,"high":2.76,"low":2.65,"close":2.66,"volume":155474546,"rsi_14":85.31,"sma_20":2.27,"sma_60":1.94,"sma_120":1.79},{"date":"2024-12-08","open":2.66,"high":2.7,"low":2.57,"close":2.7,"volume":153351586,"rsi_14":86.89,"sma_20":2.31,"sma_60":1.96,"sma_120":1.8},{"date":"2024-12-09","open":2.73,"high":2.73,"low":2.01,"close":2.25,"volume":462568829,"rsi_14":55.31,"sma_20":2.32,"sma_60":1.97,"sma_120":1.81},{"date":"2024-12-10","open":2.25,"high":2.3,"low":2.01,"close":2.18,"volume":412301516,"rsi_14":52.41,"sma_20":2.34,"sma_60":1.97,"sma_120":1.81},{"date":"2024-12-11","open":2.18,"high":2.41,"low":2.09,"close":2.4,"volume":236710459,"rsi_14":55.76,"sma_20":2.37,"sma_60":1.98,"sma_120":1.82},{"date":"2024-12-12","open":2.4,"high":2.48,"low":2.32,"close":2.34,"volume":247398825,"rsi_14":50.95,"sma_20":2.38,"sma_60":1.99,"sma_120":1.83},{"date":"2024-12-13","open":2.34,"high":2.37,"low":2.25,"close":2.32,"volume":161170492,"rsi_14":49.11,"sma_20":2.39,"sma_60":2.0,"sma_120":1.83},{"date":"2024-12-14","open":2.32,"high":2.38,"low":2.17,"close":2.23,"volume":151655511,"rsi_14":47.08,"sma_20":2.4,"sma_60":2.01,"sma_120":1.84},{"date":"2024-12-15","open":2.23,"high":2.46,"low":2.19,"close":2.44,"volume":291660247,"rsi_14":51.73,"sma_20":2.42,"sma_60":2.02,"sma_120":1.85},{"date":"2024-12-16","open":2.44,"high":2.62,"low":2.41,"close":2.42,"volume":518466627,"rsi_14":50.01,"sma_20":2.43,"sma_60":2.03,"sma_120":1.86},{"date":"2024-12-17","open":2.42,"high":2.43,"low":2.26,"close":2.28,"volume":311466390,"rsi_14":42.51,"sma_20":2.44,"sma_60":2.03,"sma_120":1.86},{"date":"2024-12-18","open":2.28,"high":2.28,"low":2.01,"close":2.01,"volume":350084338,"rsi_14":29.96,"sma_20":2.42,"sma_60":2.04,"sma_120":1.87},{"date":"2024-12-19","open":2.01,"high":2.03,"low":1.74,"close":1.8,"volume":405946006,"rsi_14":24.79,"sma_20":2.39,"sma_60":2.03,"sma_120":1.87},{"date":"2024-12-20","open":1.8,"high":1.83,"low":1.56,"close":1.8,"volume":406710134,"rsi_14":25.14,"sma_20":2.37,"sma_60":2.03,"sma_120":1.87},{"date":"2024-12-21","open":1.8,"high":1.89,"low":1.64,"close":1.65,"volume":241111862,"rsi_14":24.3,"sma_20":2.33,"sma_60":2.03,"sma_120":1.87},{"date":"2024-12-22","open":1.65,"high":1.7,"low":1.6,"close":1.63,"volume":164927169,"rsi_14":22.41,"sma_20":2.29,"sma_60":2.03,"sma_120":1.87},{"date":"2024-12-23","open":1.63,"high":1.73,"low":1.58,"close":1.7,"volume":190144412,"rsi_14":32.24,"sma_20":2.25,"sma_60":2.03,"sma_120":1.87},{"date":"2024-12-24","open":1.7,"high":1.78,"low":1.65,"close":1.77,"volume":151986520,"rsi_14":36.55,"sma_20":2.2,"sma_60":2.03,"sma_120":1.87},{"date":"2024-12-25","open":1.77,"high":1.77,"low":1.66,"close":1.68,"volume":132774731,"rsi_14":24.9,"sma_20":2.15,"sma_60":2.03,"sma_120":1.87},{"date":"2024-12-26","open":1.68,"high":1.7,"low":1.55,"close":1.58,"volume":123975980,"rsi_14":24.1,"sma_20":2.09,"sma_60":2.03,"sma_120":1.87},{"date":"2024-12-27","open":1.58,"high":1.65,"low":1.56,"close":1.57,"volume":118303136,"rsi_14":24.32,"sma_20":2.04,"sma_60":2.02,"sma_120":1.87},{"date":"2024-12-28","open":1.57,"high":1.66,"low":1.56,"close":1.66,"volume":96022756,"rsi_14":30.37,"sma_20":1.99,"sma_60":2.02,"sma_120":1.87},{"date":"2024-12-29","open":1.66,"high":1.66,"low":1.55,"close":1.57,"volume":90751623,"rsi_14":17.18,"sma_20":1.95,"sma_60":2.02,"sma_120":1.87},{"date":"2024-12-30","open":1.57,"high":1.59,"low":1.47,"close":1.49,"volume":183984670,"rsi_14":16.5,"sma_20":1.92,"sma_60":2.01,"sma_120":1.87},{"date":"2024-12-31","open":1.49,"high":1.61,"low":1.44,"close":1.53,"volume":227692050,"rsi_14":21.22,"sma_20":1.87,"sma_60":2.01,"sma_120":1.87},{"date":"2025-01-01","open":1.53,"high":1.63,"low":1.49,"close":1.61,"volume":140105811,"rsi_14":31.98,"sma_20":1.84,"sma_60":2.01,"sma_120":1.87},{"date":"2025-01-02","open":1.61,"high":1.67,"low":1.6,"close":1.65,"volume":146740075,"rsi_14":42.34,"sma_20":1.8,"sma_60":2.02,"sma_120":1.87},{"date":"2025-01-03","open":1.65,"high":1.74,"low":1.62,"close":1.73,"volume":142748235,"rsi_14":46.62,"sma_20":1.78,"sma_60":2.02,"sma_120":1.87},{"date":"2025-01-04","open":1.73,"high":1.75,"low":1.7,"close":1.73,"volume":100262900,"rsi_14":54.59,"sma_20":1.74,"sma_60":2.02,"sma_120":1.88},{"date":"2025-01-05","open":1.73,"high":1.78,"low":1.7,"close":1.77,"volume":126691297,"rsi_14":57.5,"sma_20":1.71,"sma_60":2.02,"sma_120":1.88},{"date":"2025-01-06","open":1.77,"high":1.87,"low":1.72,"close":1.83,"volume":172685460,"rsi_14":57.31,"sma_20":1.69,"sma_60":2.03,"sma_120":1.88},{"date":"2025-01-07","open":1.83,"high":1.83,"low":1.6,"close":1.6,"volume":179850044,"rsi_14":41.95,"sma_20":1.67,"sma_60":2.03,"sma_120":1.88},{"date":"2025-01-08","open":1.6,"high":1.62,"low":1.47,"close":1.54,"volume":164118337,"rsi_14":43.13,"sma_20":1.66,"sma_60":2.02,"sma_120":1.88},{"date":"2025-01-09","open":1.54,"high":1.56,"low":1.47,"close":1.5,"volume":121767256,"rsi_14":45.77,"sma_20":1.64,"sma_60":2.02,"sma_120":1.88},{"date":"2025-01-10","open":1.5,"high":1.56,"low":1.49,"close":1.54,"volume":113025977,"rsi_14":48.57,"sma_20":1.63,"sma_60":2.01,"sma_120":1.88},{"date":"2025-01-11","open":1.54,"high":1.55,"low":1.51,"close":1.53,"volume":73356902,"rsi_14":43.04,"sma_20":1.63,"sma_60":2.0,"sma_120":1.88},{"date":"2025-01-12","open":1.53,"high":1.54,"low":1.5,"close":1.51,"volume":69524310,"rsi_14":46.43,"sma_20":1.62,"sma_60":1.99,"sma_120":1.88},{"date":"2025-01-13","open":1.51,"high":1.54,"low":1.36,"close":1.45,"volume":124040092,"rsi_14":47.84,"sma_20":1.6,"sma_60":1.99,"sma_120":1.88},{"date":"2025-01-14","open":1.45,"high":1.51,"low":1.44,"close":1.5,"volume":62038913,"rsi_14":47.96,"sma_20":1.59,"sma_60":1.98,"sma_120":1.88},{"date":"2025-01-15","open":1.5,"high":1.61,"low":1.47,"close":1.61,"volume":70936161,"rsi_14":50.05,"sma_20":1.6,"sma_60":1.97,"sma_120":1.88},{"date":"2025-01-16","open":1.61,"high":1.61,"low":1.53,"close":1.56,"volume":73210761,"rsi_14":44.29,"sma_20":1.6,"sma_60":1.97,"sma_120":1.88},{"date":"2025-01-17","open":1.56,"high":1.68,"low":1.56,"close":1.68,"volume":110586258,"rsi_14":47.0,"sma_20":1.6,"sma_60":1.96,"sma_120":1.88},{"date":"2025-01-18","open":1.68,"high":1.72,"low":1.54,"close":1.57,"volume":112591501,"rsi_14":42.13,"sma_20":1.6,"sma_60":1.96,"sma_120":1.88},{"date":"2025-01-19","open":1.57,"high":1.6,"low":1.39,"close":1.41,"volume":143181927,"rsi_14":34.12,"sma_20":1.59,"sma_60":1.95,"sma_120":1.88},{"date":"2025-01-20","open":1.41,"high":1.55,"low":1.36,"close":1.42,"volume":162428244,"rsi_14":30.93,"sma_20":1.59,"sma_60":1.94,"sma_120":1.87},{"date":"2025-01-21","open":1.42,"high":1.52,"low":1.36,"close":1.48,"volume":90432901,"rsi_14":43.59,"sma_20":1.58,"sma_60":1.93,"sma_120":1.87},{"date":"2025-01-22","open":1.48,"high":1.49,"low":1.41,"close":1.41,"volume":53162004,"rsi_14":42.83,"sma_20":1.57,"sma_60":1.92,"sma_120":1.87},{"date":"2025-01-23","open":1.41,"high":1.44,"low":1.35,"close":1.4,"volume":84112295,"rsi_14":44.45,"sma_20":1.55,"sma_60":1.91,"sma_120":1.86},{"date":"2025-01-24","open":1.4,"high":1.44,"low":1.35,"close":1.37,"volume":67813164,"rsi_14":40.51,"sma_20":1.53,"sma_60":1.9,"sma_120":1.86},{"date":"2025-01-25","open":1.37,"high":1.41,"low":1.35,"close":1.39,"volume":38787516,"rsi_14":42.11,"sma_20":1.52,"sma_60":1.89,"sma_120":1.85},{"date":"2025-01-26","open":1.39,"high":1.42,"low":1.33,"close":1.33,"volume":37039061,"rsi_14":40.5,"sma_20":1.49,"sma_60":1.87,"sma_120":1.85},{"date":"2025-01-27","open":1.33,"high":1.33,"low":1.2,"close":1.28,"volume":110491889,"rsi_14":40.81,"sma_20":1.47,"sma_60":1.85,"sma_120":1.84},{"date":"2025-01-28","open":1.28,"high":1.3,"low":1.22,"close":1.23,"volume":47692306,"rsi_14":35.58,"sma_20":1.46,"sma_60":1.84,"sma_120":1.84},{"date":"2025-01-29","open":1.23,"high":1.29,"low":1.22,"close":1.25,"volume":44433224,"rsi_14":28.4,"sma_20":1.45,"sma_60":1.82,"sma_120":1.83},{"date":"2025-01-30","open":1.25,"high":1.36,"low":1.24,"close":1.32,"volume":53218042,"rsi_14":36.22,"sma_20":1.44,"sma_60":1.8,"sma_120":1.83},{"date":"2025-01-31","open":1.32,"high":1.38,"low":1.31,"close":1.33,"volume":86710161,"rsi_14":26.56,"sma_20":1.43,"sma_60":1.78,"sma_120":1.82},{"date":"2025-02-01","open":1.33,"high":1.34,"low":1.21,"close":1.22,"volume":44497644,"rsi_14":26.39,"sma_20":1.41,"sma_60":1.76,"sma_120":1.82},{"date":"2025-02-02","open":1.22,"high":1.24,"low":0.99394399,"close":1.04,"volume":135204867,"rsi_14":25.84,"sma_20":1.39,"sma_60":1.73,"sma_120":1.81},{"date":"2025-02-03","open":1.04,"high":1.06,"low":0.79758501,"close":1.05,"volume":224787788,"rsi_14":26.47,"sma_20":1.37,"sma_60":1.7,"sma_120":1.81},{"date":"2025-02-04","open":1.05,"high":1.08,"low":0.97514802,"close":1.01,"volume":120962181,"rsi_14":18.52,"sma_20":1.34,"sma_60":1.68,"sma_120":1.8},{"date":"2025-02-05","open":1.01,"high":1.03,"low":0.96390802,"close":0.97196299,"volume":53199746,"rsi_14":19.34,"sma_20":1.31,"sma_60":1.65,"sma_120":1.79},{"date":"2025-02-06","open":0.97196299,"high":0.991979,"low":0.89221001,"close":0.89834899,"volume":64109432,"rsi_14":17.75,"sma_20":1.27,"sma_60":1.62,"sma_120":1.79},{"date":"2025-02-07","open":0.89834899,"high":0.95463902,"low":0.84869897,"close":0.87040699,"volume":62564416,"rsi_14":17.8,"sma_20":1.23,"sma_60":1.59,"sma_120":1.78},{"date":"2025-02-08","open":0.87040699,"high":0.91802901,"low":0.84850901,"close":0.91254002,"volume":50918730,"rsi_14":20.1,"sma_20":1.21,"sma_60":1.57,"sma_120":1.77},{"date":"2025-02-09","open":0.91253603,"high":0.927751,"low":0.86051399,"close":0.90210301,"volume":102375804,"rsi_14":21.34,"sma_20":1.18,"sma_60":1.55,"sma_120":1.77},{"date":"2025-02-10","open":0.90210301,"high":0.99497098,"low":0.87577599,"close":0.96629202,"volume":79261300,"rsi_14":29.39,"sma_20":1.16,"sma_60":1.53,"sma_120":1.76},{"date":"2025-02-11","open":0.96629202,"high":1.01,"low":0.92146403,"close":0.93417102,"volume":55026784,"rsi_14":30.16,"sma_20":1.13,"sma_60":1.5,"sma_120":1.75},{"date":"2025-02-12","open":0.93417197,"high":1.0,"low":0.90016299,"close":0.98333699,"volume":52300717,"rsi_14":32.99,"sma_20":1.11,"sma_60":1.48,"sma_120":1.75},{"date":"2025-02-13","open":0.98333699,"high":1.01,"low":0.93887502,"close":0.95632499,"volume":45489157,"rsi_14":25.22,"sma_20":1.09,"sma_60":1.46,"sma_120":1.74},{"date":"2025-02-14","open":0.95632499,"high":1.01,"low":0.95081902,"close":0.986031,"volume":37222630,"rsi_14":26.98,"sma_20":1.07,"sma_60":1.43,"sma_120":1.73},{"date":"2025-02-15","open":0.986031,"high":0.99090701,"low":0.925888,"close":0.93334001,"volume":39425258,"rsi_14":29.25,"sma_20":1.05,"sma_60":1.41,"sma_120":1.72},{"date":"2025-02-16","open":0.93334001,"high":0.95901603,"low":0.91920298,"close":0.93059802,"volume":30394342,"rsi_14":39.7,"sma_20":1.03,"sma_60":1.39,"sma_120":1.71},{"date":"2025-02-17","open":0.93059403,"high":0.961227,"low":0.901721,"close":0.92193699,"volume":36661945,"rsi_14":36.99,"sma_20":1.02,"sma_60":1.38,"sma_120":1.71},{"date":"2025-02-18","open":0.92193198,"high":0.92439097,"low":0.85070699,"close":0.87463897,"volume":47227667,"rsi_14":36.31,"sma_20":1.0,"sma_60":1.36,"sma_120":1.7},{"date":"2025-02-19","open":0.87463897,"high":0.90632898,"low":0.86156201,"close":0.88921201,"volume":37875487,"rsi_14":41.42,"sma_20":0.9791921,"sma_60":1.35,"sma_120":1.69},{"date":"2025-02-20","open":0.88921201,"high":0.951765,"low":0.88721901,"close":0.947541,"volume":39659331,"rsi_14":55.27,"sma_20":0.96003025,"sma_60":1.34,"sma_120":1.68},{"date":"2025-02-21","open":0.94751197,"high":0.975932,"low":0.88584697,"close":0.901438,"volume":55682633,"rsi_14":53.2,"sma_20":0.9441082,"sma_60":1.32,"sma_120":1.68},{"date":"2025-02-22","open":0.901438,"high":0.93230802,"low":0.89878702,"close":0.92785197,"volume":26836574,"rsi_14":51.63,"sma_20":0.93872795,"sma_60":1.31,"sma_120":1.67},{"date":"2025-02-23","open":0.92785197,"high":0.94748002,"low":0.90264201,"close":0.91324598,"volume":31226439,"rsi_14":51.18,"sma_20":0.9317769,"sma_60":1.3,"sma_120":1.66},{"date":"2025-02-24","open":0.91324598,"high":0.91991901,"low":0.77923203,"close":0.77997798,"volume":74139899,"rsi_14":32.83,"sma_20":0.92006495,"sma_60":1.28,"sma_120":1.66},{"date":"2025-02-25","open":0.78011298,"high":0.78717202,"low":0.714975,"close":0.78326899,"volume":89664421,"rsi_14":35.32,"sma_20":0.91063025,"sma_60":1.27,"sma_120":1.65},{"date":"2025-02-26","open":0.78326899,"high":0.80840498,"low":0.75493699,"close":0.79237199,"volume":76048769,"rsi_14":29.85,"sma_20":0.9053314,"sma_60":1.26,"sma_120":1.64},{"date":"2025-02-27","open":0.79254001,"high":0.90838599,"low":0.78347898,"close":0.83319402,"volume":108135193,"rsi_14":37.37,"sma_20":0.90347075,"sma_60":1.24,"sma_120":1.63},{"date":"2025-02-28","open":0.83319402,"high":0.842704,"low":0.76491201,"close":0.83272898,"volume":68507190,"rsi_14":33.28,"sma_20":0.8994802,"sma_60":1.23,"sma_120":1.62},{"date":"2025-03-01","open":0.83272803,"high":0.84252799,"low":0.78731298,"close":0.81019902,"volume":43255844,"rsi_14":35.62,"sma_20":0.894885,"sma_60":1.22,"sma_120":1.62},{"date":"2025-03-02","open":0.81019902,"high":0.88815701,"low":0.78558397,"close":0.87831903,"volume":78594320,"rsi_14":44.7,"sma_20":0.89048635,"sma_60":1.21,"sma_120":1.61},{"date":"2025-03-03","open":0.878317,"high":0.87899798,"low":0.72013402,"close":0.72854102,"volume":80630405,"rsi_14":34.76,"sma_20":0.88020485,"sma_60":1.19,"sma_120":1.6},{"date":"2025-03-04","open":0.72854102,"high":0.73038,"low":0.64969403,"close":0.704956,"volume":81260584,"rsi_14":36.11,"sma_20":0.8662858,"sma_60":1.18,"sma_120":1.6},{"date":"2025-03-05","open":0.70495301,"high":0.73999,"low":0.68677402,"close":0.73511702,"volume":51716861,"rsi_14":37.7,"sma_20":0.8552254,"sma_60":1.16,"sma_120":1.59},{"date":"2025-03-06","open":0.73511702,"high":0.76429498,"low":0.70980698,"close":0.72271502,"volume":49604682,"rsi_14":30.64,"sma_20":0.8420596,"sma_60":1.14,"sma_120":1.58},{"date":"2025-03-07","open":0.72271502,"high":0.74543601,"low":0.681265,"close":0.709351,"volume":50199596,"rsi_14":32.47,"sma_20":0.83086015,"sma_60":1.12,"sma_120":1.58},{"date":"2025-03-08","open":0.709351,"high":0.71684998,"low":0.67721403,"close":0.682953,"volume":33039998,"rsi_14":27.65,"sma_20":0.8184779,"sma_60":1.11,"sma_120":1.57},{"date":"2025-03-09","open":0.682953,"high":0.69021302,"low":0.61391699,"close":0.62232602,"volume":43690930,"rsi_14":25.51,"sma_20":0.80349735,"sma_60":1.09,"sma_120":1.56},{"date":"2025-03-10","open":0.62232602,"high":0.66259599,"low":0.57622498,"close":0.58229798,"volume":51754271,"rsi_14":30.26,"sma_20":0.7888803,"sma_60":1.08,"sma_120":1.55},{"date":"2025-03-11","open":0.58228499,"high":0.625274,"low":0.547463,"close":0.61095899,"volume":53730632,"rsi_14":33.62,"sma_20":0.77496765,"sma_60":1.06,"sma_120":1.53},{"date":"2025-03-12","open":0.61095899,"high":0.64987397,"low":0.59160399,"close":0.63590801,"volume":40159088,"rsi_14":35.56,"sma_20":0.759386,"sma_60":1.05,"sma_120":1.52},{"date":"2025-03-13","open":0.63590801,"high":0.64203298,"low":0.60027301,"close":0.61682802,"volume":28075193,"rsi_14":29.2,"sma_20":0.7451555,"sma_60":1.03,"sma_120":1.51},{"date":"2025-03-14","open":0.61682802,"high":0.65845197,"low":0.61489701,"close":0.640351,"volume":33149519,"rsi_14":32.29,"sma_20":0.73078045,"sma_60":1.02,"sma_120":1.5},{"date":"2025-03-15","open":0.640351,"high":0.66289002,"low":0.63969398,"close":0.65730798,"volume":21679132,"rsi_14":35.78,"sma_20":0.71798355,"sma_60":1.01,"sma_120":1.49},{"date":"2025-03-16","open":0.65730202,"high":0.65735102,"low":0.61303699,"close":0.61729801,"volume":24426726,"rsi_14":24.39,"sma_20":0.70984955,"sma_60":0.98907637,"sma_120":1.48},{"date":"2025-03-17","open":0.617293,"high":0.64498502,"low":0.617015,"close":0.62659401,"volume":37651092,"rsi_14":36.19,"sma_20":0.70201581,"sma_60":0.97359397,"sma_120":1.47},{"date":"2025-03-18","open":0.62659401,"high":0.62659401,"low":0.588489,"close":0.61538899,"volume":38516581,"rsi_14":37.44,"sma_20":0.69316666,"sma_60":0.95583728,"sma_120":1.46},{"date":"2025-03-19","open":0.61538899,"high":0.66734999,"low":0.61194801,"close":0.66047901,"volume":45238551,"rsi_14":39.96,"sma_20":0.6845309,"sma_60":0.94060057,"sma_120":1.45},{"date":"2025-03-20","open":0.66047901,"high":0.66344899,"low":0.63103402,"close":0.643902,"volume":39205892,"rsi_14":39.51,"sma_20":0.67508956,"sma_60":0.92789737,"sma_120":1.44},{"date":"2025-03-21","open":0.643902,"high":0.64823997,"low":0.61373597,"close":0.61906099,"volume":26307686,"rsi_14":38.34,"sma_20":0.66553265,"sma_60":0.91460982,"sma_120":1.43},{"date":"2025-03-22","open":0.61906099,"high":0.63252598,"low":0.61503601,"close":0.61994398,"volume":19025209,"rsi_14":41.29,"sma_20":0.6526139,"sma_60":0.90022217,"sma_120":1.42},{"date":"2025-03-23","open":0.61994398,"high":0.644907,"low":0.61966801,"close":0.63044697,"volume":23414284,"rsi_14":51.3,"sma_20":0.6477092,"sma_60":0.88724317,"sma_120":1.4},{"date":"2025-03-24","open":0.63044697,"high":0.694116,"low":0.62352598,"close":0.68367898,"volume":46840935,"rsi_14":65.61,"sma_20":0.64664535,"sma_60":0.87530862,"sma_120":1.39},{"date":"2025-03-25","open":0.68367898,"high":0.70799202,"low":0.67659098,"close":0.69914198,"volume":39073644,"rsi_14":64.15,"sma_20":0.6448466,"sma_60":0.86413305,"sma_120":1.38},{"date":"2025-03-26","open":0.69914198,"high":0.75456601,"low":0.696257,"close":0.72016001,"volume":75989213,"rsi_14":63.69,"sma_20":0.64471885,"sma_60":0.85297735,"sma_120":1.37},{"date":"2025-03-27","open":0.72016001,"high":0.76934302,"low":0.71934402,"close":0.72723699,"volume":55088144,"rsi_14":68.67,"sma_20":0.64561315,"sma_60":0.84288727,"sma_120":1.36},{"date":"2025-03-28","open":0.72723502,"high":0.72742301,"low":0.64844298,"close":0.65928799,"volume":47796292,"rsi_14":52.78,"sma_20":0.6444299,"sma_60":0.83252568,"sma_120":1.34},{"date":"2025-03-29","open":0.65928799,"high":0.66012502,"low":0.61497402,"close":0.62061,"volume":32251327,"rsi_14":44.93,"sma_20":0.64434409,"sma_60":0.82237818,"sma_120":1.33},{"date":"2025-03-30","open":0.620601,"high":0.63366199,"low":0.603643,"close":0.60806,"volume":24122331,"rsi_14":48.62,"sma_20":0.6456322,"sma_60":0.8117262,"sma_120":1.31},{"date":"2025-03-31","open":0.60806,"high":0.62329102,"low":0.59157801,"close":0.607234,"volume":31024417,"rsi_14":47.03,"sma_20":0.64544595,"sma_60":0.79986857,"sma_120":1.3},{"date":"2025-04-01","open":0.607234,"high":0.63575399,"low":0.60404801,"close":0.61750901,"volume":28549113,"rsi_14":50.33,"sma_20":0.644526,"sma_60":0.78798075,"sma_120":1.28},{"date":"2025-04-02","open":0.61750901,"high":0.63398701,"low":0.56882399,"close":0.57633102,"volume":55421397,"rsi_14":36.89,"sma_20":0.64250115,"sma_60":0.77725495,"sma_120":1.27},{"date":"2025-04-03","open":0.57627499,"high":0.60061502,"low":0.55660099,"close":0.57871801,"volume":33152879,"rsi_14":39.38,"sma_20":0.6394195,"sma_60":0.76964263,"sma_120":1.25},{"date":"2025-04-04","open":0.57871801,"high":0.61072099,"low":0.56494099,"close":0.60147601,"volume":43868295,"rsi_14":47.12,"sma_20":0.6366279,"sma_60":0.76212945,"sma_120":1.23},{"date":"2025-04-05","open":0.60147601,"high":0.61420602,"low":0.59011799,"close":0.60036701,"volume":27653348,"rsi_14":46.79,"sma_20":0.63578135,"sma_60":0.75523195,"sma_120":1.22},{"date":"2025-04-06","open":0.60035998,"high":0.61025798,"low":0.52095503,"close":0.53115398,"volume":46864430,"rsi_14":36.35,"sma_20":0.63100935,"sma_60":0.74788513,"sma_120":1.2},{"date":"2025-04-07","open":0.53115398,"high":0.55983198,"low":0.48188999,"close":0.55085599,"volume":76128969,"rsi_14":29.89,"sma_20":0.6277827,"sma_60":0.74209358,"sma_120":1.18},{"date":"2025-04-08","open":0.550897,"high":0.57599998,"low":0.52997297,"close":0.53446603,"volume":36334881,"rsi_14":25.13,"sma_20":0.62148205,"sma_60":0.73649457,"sma_120":1.17},{"date":"2025-04-09","open":0.53446603,"high":0.61343598,"low":0.518655,"close":0.60663098,"volume":54075853,"rsi_14":35.15,"sma_20":0.6196185,"sma_60":0.73139608,"sma_120":1.15},{"date":"2025-04-10","open":0.60663199,"high":0.61948699,"low":0.57617402,"close":0.59496099,"volume":40208520,"rsi_14":32.9,"sma_20":0.6184135,"sma_60":0.72627705,"sma_120":1.14},{"date":"2025-04-11","open":0.59496099,"high":0.62806499,"low":0.59054899,"close":0.61507702,"volume":28831203,"rsi_14":43.48,"sma_20":0.61817015,"sma_60":0.72042347,"sma_120":1.12},{"date":"2025-04-12","open":0.61507702,"high":0.65538502,"low":0.60510099,"close":0.64731002,"volume":23138662,"rsi_14":54.01,"sma_20":0.6190133,"sma_60":0.71564245,"sma_120":1.11},{"date":"2025-04-13","open":0.64731002,"high":0.64833498,"low":0.60466403,"close":0.61252701,"volume":26368760,"rsi_14":50.63,"sma_20":0.6154557,"sma_60":0.70946228,"sma_120":1.1},{"date":"2025-04-14","open":0.61252701,"high":0.63119,"low":0.59663099,"close":0.600501,"volume":33291509,"rsi_14":49.08,"sma_20":0.61052365,"sma_60":0.70353188,"sma_120":1.08},{"date":"2025-04-15","open":0.600501,"high":0.61835402,"low":0.57927799,"close":0.58102298,"volume":23361264,"rsi_14":45.14,"sma_20":0.6035668,"sma_60":0.69678175,"sma_120":1.06},{"date":"2025-04-16","open":0.58099401,"high":0.59172201,"low":0.56826502,"close":0.576177,"volume":24852767,"rsi_14":49.98,"sma_20":0.5960138,"sma_60":0.69082903,"sma_120":1.05},{"date":"2025-04-17","open":0.576177,"high":0.59197497,"low":0.56936598,"close":0.582802,"volume":18386909,"rsi_14":50.6,"sma_20":0.5921895,"sma_60":0.68503243,"sma_120":1.04},{"date":"2025-04-18","open":0.582802,"high":0.59907597,"low":0.57667798,"close":0.59289801,"volume":17056535,"rsi_14":48.7,"sma_20":0.5908039,"sma_60":0.67954845,"sma_120":1.03},{"date":"2025-04-19","open":0.59289801,"high":0.61818397,"low":0.59016597,"close":0.61433703,"volume":22171250,"rsi_14":51.99,"sma_20":0.59111775,"sma_60":0.67521008,"sma_120":1.02},{"date":"2025-04-20","open":0.61433703,"high":0.64448899,"low":0.60525602,"close":0.63431001,"volume":40305086,"rsi_14":67.1,"sma_20":0.59247155,"sma_60":0.67096172,"sma_120":1.01},{"date":"2025-04-21","open":0.63431001,"high":0.72327399,"low":0.63381898,"close":0.70075297,"volume":209074062,"rsi_14":71.52,"sma_20":0.59663375,"sma_60":0.66684858,"sma_120":1.0},{"date":"2025-04-22","open":0.70071399,"high":0.82578701,"low":0.69353998,"close":0.81407899,"volume":218886612,"rsi_14":81.4,"sma_20":0.60852115,"sma_60":0.6653926,"sma_120":0.99508464},{"date":"2025-04-23","open":0.81428701,"high":0.823102,"low":0.76342201,"close":0.77837402,"volume":143384562,"rsi_14":71.01,"sma_20":0.61850395,"sma_60":0.6629013,"sma_120":0.98684332},{"date":"2025-04-24","open":0.77837402,"high":0.87758899,"low":0.73892999,"close":0.87011099,"volume":180911131,"rsi_14":78.14,"sma_20":0.6319357,"sma_60":0.66218238,"sma_120":0.98008307},{"date":"2025-04-25","open":0.87011099,"high":0.92025399,"low":0.85873401,"close":0.87149602,"volume":159130948,"rsi_14":77.27,"sma_20":0.64549215,"sma_60":0.66370768,"sma_120":0.97418065},{"date":"2025-04-26","open":0.87151402,"high":0.88346499,"low":0.84124702,"close":0.85127401,"volume":53200131,"rsi_14":72.26,"sma_20":0.66149815,"sma_60":0.6648411,"sma_120":0.96821568},{"date":"2025-04-27","open":0.85127401,"high":0.930785,"low":0.84173399,"close":0.842924,"volume":122983838,"rsi_14":76.69,"sma_20":0.67610155,"sma_60":0.66568364,"sma_120":0.96143733},{"date":"2025-04-28","open":0.84292901,"high":0.89619201,"low":0.82257801,"close":0.84897298,"volume":109906075,"rsi_14":79.19,"sma_20":0.6918269,"sma_60":0.66594662,"sma_120":0.95542557},{"date":"2025-04-29","open":0.84897298,"high":0.88552302,"low":0.81516898,"close":0.82533097,"volume":81145330,"rsi_14":78.42,"sma_20":0.7027619,"sma_60":0.66582332,"sma_120":0.94990862},{"date":"2025-04-30","open":0.82533097,"high":0.82977802,"low":0.76855499,"close":0.81479102,"volume":67912993,"rsi_14":77.39,"sma_20":0.7137534,"sma_60":0.66589985,"sma_120":0.94392327},{"date":"2025-05-01","open":0.81480497,"high":0.85455501,"low":0.81060302,"close":0.83566397,"volume":53710186,"rsi_14":78.11,"sma_20":0.72478275,"sma_60":0.66518893,"sma_120":0.93745974},{"date":"2025-05-02","open":0.835684,"high":0.84866101,"low":0.80814201,"close":0.82503098,"volume":53439428,"rsi_14":75.77,"sma_20":0.7336688,"sma_60":0.6667971,"sma_120":0.9305624},{"date":"2025-05-03","open":0.82503098,"high":0.82639498,"low":0.77021903,"close":0.77232599,"volume":29634785,"rsi_14":66.4,"sma_20":0.74165875,"sma_60":0.66791993,"sma_120":0.92254513},{"date":"2025-05-04","open":0.77232599,"high":0.79947197,"low":0.75388098,"close":0.75738299,"volume":39704804,"rsi_14":62.91,"sma_20":0.74950285,"sma_60":0.66829103,"sma_120":0.91442498},{"date":"2025-05-05","open":0.75738102,"high":0.779019,"low":0.74545503,"close":0.769889,"volume":43370003,"rsi_14":58.18,"sma_20":0.75894615,"sma_60":0.66907727,"sma_120":0.90612472},{"date":"2025-05-06","open":0.769889,"high":0.80022597,"low":0.733531,"close":0.79899502,"volume":53878500,"rsi_14":47.77,"sma_20":0.77008705,"sma_60":0.67057133,"sma_120":0.89754655},{"date":"2025-05-07","open":0.798998,"high":0.89895099,"low":0.79569203,"close":0.89313298,"volume":176977001,"rsi_14":64.46,"sma_20":0.7856036,"sma_60":0.67407433,"sma_120":0.89164603},{"date":"2025-05-08","open":0.89309502,"high":0.99066901,"low":0.88644201,"close":0.99065,"volume":144175036,"rsi_14":64.97,"sma_20":0.8054912,"sma_60":0.68021306,"sma_120":0.88703927},{"date":"2025-05-09","open":0.99065,"high":0.99379301,"low":0.94712102,"close":0.972399,"volume":106427315,"rsi_14":62.03,"sma_20":0.8233943,"sma_60":0.68671475,"sma_120":0.88264387},{"date":"2025-05-10","open":0.972399,"high":1.05,"low":0.96896201,"close":1.04,"volume":118507459,"rsi_14":70.4,"sma_20":0.84382484,"sma_60":0.69391411,"sma_120":0.87850841},{"date":"2025-05-11","open":1.04,"high":1.07,"low":0.98246402,"close":0.99615502,"volume":87890787,"rsi_14":65.08,"sma_20":0.85859495,"sma_60":0.69991823,"sma_120":0.87403877},{"date":"2025-05-12","open":0.996162,"high":1.04,"low":0.943308,"close":0.98863,"volume":96658761,"rsi_14":63.7,"sma_20":0.8673225,"sma_60":0.70611493,"sma_120":0.86968101},{"date":"2025-05-13","open":0.98863,"high":1.02,"low":0.92992997,"close":1.0,"volume":62168027,"rsi_14":67.75,"sma_20":0.87855175,"sma_60":0.7121584,"sma_120":0.86593259},{"date":"2025-05-14","open":1.0,"high":1.01,"low":0.93258798,"close":0.94213402,"volume":57531348,"rsi_14":61.56,"sma_20":0.8821529,"sma_60":0.7169055,"sma_120":0.86128113},{"date":"2025-05-15","open":0.942038,"high":0.95100701,"low":0.86481202,"close":0.88710999,"volume":67087278,"rsi_14":54.4,"sma_20":0.8829336,"sma_60":0.72140236,"sma_120":0.85523937},{"date":"2025-05-16","open":0.88711399,"high":0.91834199,"low":0.86757398,"close":0.87798399,"volume":47583705,"rsi_14":54.54,"sma_20":0.88426909,"sma_60":0.7255922,"sma_120":0.84959308},{"date":"2025-05-17","open":0.87798399,"high":0.87838101,"low":0.837421,"close":0.84570301,"volume":36641897,"rsi_14":56.52,"sma_20":0.88440804,"sma_60":0.72943076,"sma_120":0.84263402},{"date":"2025-05-18","open":0.84570301,"high":0.90630198,"low":0.83764499,"close":0.89098698,"volume":49099785,"rsi_14":61.26,"sma_20":0.88650874,"sma_60":0.73327256,"sma_120":0.83693657},{"date":"2025-05-19","open":0.89098698,"high":0.89223599,"low":0.81634498,"close":0.85786301,"volume":47920282,"rsi_14":57.17,"sma_20":0.88813535,"sma_60":0.73683858,"sma_120":0.83236797},{"date":"2025-05-20","open":0.85786301,"high":0.88235497,"low":0.83461201,"close":0.87963003,"volume":41850135,"rsi_14":56.65,"sma_20":0.8913773,"sma_60":0.7411814,"sma_120":0.82789561},{"date":"2025-05-21","open":0.87976199,"high":0.94748598,"low":0.86404598,"close":0.93184501,"volume":73228781,"rsi_14":53.43,"sma_20":0.89618635,"sma_60":0.74637975,"sma_120":0.82330096},{"date":"2025-05-22","open":0.93191302,"high":1.02,"low":0.92988199,"close":1.0,"volume":85930708,"rsi_14":50.96,"sma_20":0.9049842,"sma_60":0.75255543,"sma_120":0.8198993},{"date":"2025-05-23","open":1.0,"high":1.02,"low":0.89972502,"close":0.90194702,"volume":84083730,"rsi_14":44.29,"sma_20":0.91146525,"sma_60":0.75619323,"sma_120":0.81575092},{"date":"2025-05-24","open":0.901932,"high":0.92487299,"low":0.88974798,"close":0.895437,"volume":33486723,"rsi_14":36.66,"sma_20":0.91836795,"sma_60":0.75946482,"sma_120":0.81179893},{"date":"2025-05-25","open":0.895437,"high":0.89875799,"low":0.85018998,"close":0.88534099,"volume":30719488,"rsi_14":39.27,"sma_20":0.92414055,"sma_60":0.76221783,"sma_120":0.80759759},{"date":"2025-05-26","open":0.88534099,"high":0.90553099,"low":0.87372702,"close":0.882402,"volume":36605337,"rsi_14":39.62,"sma_20":0.9283109,"sma_60":0.76480392,"sma_120":0.80384559},{"date":"2025-05-27","open":0.882402,"high":0.914653,"low":0.863415,"close":0.88796997,"volume":39310820,"rsi_14":38.57,"sma_20":0.92805275,"sma_60":0.76861528,"sma_120":0.80057048},{"date":"2025-05-28","open":0.88790298,"high":0.89121801,"low":0.83777303,"close":0.859788,"volume":39197488,"rsi_14":41.25,"sma_20":0.92150965,"sma_60":0.77260158,"sma_120":0.79748988},{"date":"2025-05-29","open":0.859788,"high":0.87476802,"low":0.81847799,"close":0.82171202,"volume":39668555,"rsi_14":42.79,"sma_20":0.9139753,"sma_60":0.77616245,"sma_120":0.79394432},{"date":"2025-05-30","open":0.82163203,"high":0.82765198,"low":0.74594498,"close":0.74655002,"volume":53104921,"rsi_14":37.35,"sma_20":0.89915676,"sma_60":0.77848438,"sma_120":0.78917648},{"date":"2025-05-31","open":0.74655002,"high":0.75505197,"low":0.70885003,"close":0.742109,"volume":37159655,"rsi_14":39.46,"sma_20":0.88645445,"sma_60":0.78056105,"sma_120":0.7842709},{"date":"2025-06-01","open":0.742109,"high":0.75433803,"low":0.720348,"close":0.75084001,"volume":24286806,"rsi_14":34.6,"sma_20":0.87456495,"sma_60":0.78346953,"sma_120":0.78036224},{"date":"2025-06-02","open":0.75078201,"high":0.75813299,"low":0.72221798,"close":0.75614703,"volume":22704714,"rsi_14":38.09,"sma_20":0.86222436,"sma_60":0.78642668,"sma_120":0.77803466},{"date":"2025-06-03","open":0.75614703,"high":0.80107301,"low":0.75579101,"close":0.78360802,"volume":34270309,"rsi_14":38.91,"sma_20":0.85429806,"sma_60":0.78946222,"sma_120":0.77579583},{"date":"2025-06-04","open":0.78361601,"high":0.79638499,"low":0.747899,"close":0.75116599,"volume":22516802,"rsi_14":28.13,"sma_20":0.84750085,"sma_60":0.79197553,"sma_120":0.77360374},{"date":"2025-06-05","open":0.75116599,"high":0.76029003,"low":0.67484301,"close":0.69386297,"volume":41754823,"rsi_14":11.73,"sma_20":0.8382948,"sma_60":0.79468735,"sma_120":0.77128624},{"date":"2025-06-06","open":0.69386297,"high":0.71505702,"low":0.62112701,"close":0.62906802,"volume":112522473,"rsi_14":12.82,"sma_20":0.82746305,"sma_60":0.79599088,"sma_120":0.76904223},{"date":"2025-06-07","open":0.62911999,"high":0.67031401,"low":0.62911999,"close":0.66638201,"volume":50510301,"rsi_14":21.21,"sma_20":0.81623281,"sma_60":0.79818948,"sma_120":0.76734203},{"date":"2025-06-08","open":0.66638201,"high":0.67334998,"low":0.64669001,"close":0.64686298,"volume":26085367,"rsi_14":20.72,"sma_20":0.80568281,"sma_60":0.79886002,"sma_120":0.76512805},{"date":"2025-06-09","open":0.64686298,"high":0.70031101,"low":0.63826501,"close":0.70031101,"volume":33082214,"rsi_14":30.11,"sma_20":0.79671685,"sma_60":0.80061585,"sma_120":0.76344645},{"date":"2025-06-10","open":0.70031101,"high":0.71646899,"low":0.68403703,"close":0.716169,"volume":38195358,"rsi_14":31.65,"sma_20":0.78593305,"sma_60":0.80230072,"sma_120":0.76136209},{"date":"2025-06-11","open":0.716169,"high":0.72328001,"low":0.679241,"close":0.68818402,"volume":35643136,"rsi_14":31.66,"sma_20":0.77029285,"sma_60":0.80298195,"sma_120":0.7593122},{"date":"2025-06-12","open":0.68818402,"high":0.68822998,"low":0.64157099,"close":0.64929599,"volume":33195904,"rsi_14":31.61,"sma_20":0.7576603,"sma_60":0.80359477,"sma_120":0.75652853},{"date":"2025-06-13","open":0.64929599,"high":0.64929599,"low":0.60182798,"close":0.63717598,"volume":48431102,"rsi_14":36.52,"sma_20":0.74474725,"sma_60":0.80420602,"sma_120":0.75386895},{"date":"2025-06-14","open":0.63719398,"high":0.63909298,"low":0.61616802,"close":0.62824303,"volume":21869909,"rsi_14":36.12,"sma_20":0.73189235,"sma_60":0.80499302,"sma_120":0.75088738},{"date":"2025-06-15","open":0.62824303,"high":0.63695103,"low":0.60658002,"close":0.62161303,"volume":19479026,"rsi_14":34.16,"sma_20":0.7188529,"sma_60":0.80575028,"sma_120":0.74828966},{"date":"2025-06-16","open":0.62161303,"high":0.66552001,"low":0.61385298,"close":0.63972598,"volume":28948968,"rsi_14":36.17,"sma_20":0.70644071,"sma_60":0.80669902,"sma_120":0.74586572},{"date":"2025-06-17","open":0.63964999,"high":0.65719998,"low":0.59826899,"close":0.608679,"volume":37761029,"rsi_14":29.39,"sma_20":0.69388525,"sma_60":0.80696203,"sma_120":0.74325524},{"date":"2025-06-18","open":0.608679,"high":0.62298101,"low":0.58725399,"close":0.61652499,"volume":31939519,"rsi_14":33.16,"sma_20":0.6836259,"sma_60":0.8069985,"sma_120":0.74110429},{"date":"2025-06-19","open":0.61652499,"high":0.62947798,"low":0.60535502,"close":0.62741202,"volume":19184559,"rsi_14":40.6,"sma_20":0.677669,"sma_60":0.80688353,"sma_120":0.73892263},{"date":"2025-06-20","open":0.62741202,"high":0.65376598,"low":0.60091603,"close":0.61138999,"volume":38435778,"rsi_14":47.1,"sma_20":0.67113305,"sma_60":0.80539415,"sma_120":0.73612137},{"date":"2025-06-21","open":0.61138999,"high":0.61701,"low":0.56609201,"close":0.579476,"volume":32028137,"rsi_14":35.48,"sma_20":0.66256485,"sma_60":0.8014841,"sma_120":0.73343835},{"date":"2025-06-22","open":0.57954502,"high":0.591865,"low":0.52451998,"close":0.55907798,"volume":52122006,"rsi_14":35.37,"sma_20":0.6527114,"sma_60":0.79782917,"sma_120":0.73036523},{"date":"2025-06-23","open":0.55907798,"high":0.63214999,"low":0.55423599,"close":0.63119501,"volume":37378075,"rsi_14":39.16,"sma_20":0.64509075,"sma_60":0.79384723,"sma_120":0.72801481},{"date":"2025-06-24","open":0.63119501,"high":0.677122,"low":0.626369,"close":0.662471,"volume":47896686,"rsi_14":41.97,"sma_20":0.640656,"sma_60":0.79036348,"sma_120":0.72703558},{"date":"2025-06-25","open":0.662471,"high":0.73631901,"low":0.66243798,"close":0.67060202,"volume":135824281,"rsi_14":47.2,"sma_20":0.63949295,"sma_60":0.78735228,"sma_120":0.72609669},{"date":"2025-06-26","open":0.67060202,"high":0.67932701,"low":0.63781202,"close":0.65402901,"volume":48391254,"rsi_14":50.81,"sma_20":0.640741,"sma_60":0.78420403,"sma_120":0.72494383},{"date":"2025-06-27","open":0.65402901,"high":0.667077,"low":0.64292598,"close":0.66056597,"volume":38168234,"rsi_14":54.08,"sma_20":0.6404502,"sma_60":0.78106392,"sma_120":0.72350527},{"date":"2025-06-28","open":0.66056597,"high":0.669168,"low":0.64993399,"close":0.66674501,"volume":18435651,"rsi_14":56.79,"sma_20":0.6414443,"sma_60":0.77842082,"sma_120":0.72212207},{"date":"2025-06-29","open":0.66674501,"high":0.69544798,"low":0.65765703,"close":0.691921,"volume":21454415,"rsi_14":61.63,"sma_20":0.6410248,"sma_60":0.77637298,"sma_120":0.72113642},{"date":"2025-06-30","open":0.691921,"high":0.69245499,"low":0.648296,"close":0.65827101,"volume":32455693,"rsi_14":52.92,"sma_20":0.6381299,"sma_60":0.77341643,"sma_120":0.71930268},{"date":"2025-07-01","open":0.65827101,"high":0.66606301,"low":0.632981,"close":0.63589698,"volume":27316921,"rsi_14":54.4,"sma_20":0.63551555,"sma_60":0.7702642,"sma_120":0.71853065},{"date":"2025-07-02","open":0.63589698,"high":0.70221198,"low":0.62846798,"close":0.68729502,"volume":32495690,"rsi_14":60.03,"sma_20":0.6374155,"sma_60":0.76884702,"sma_120":0.71838348},{"date":"2025-07-03","open":0.68729502,"high":0.70904303,"low":0.68597698,"close":0.68839401,"volume":31609613,"rsi_14":58.89,"sma_20":0.6399764,"sma_60":0.7676972,"sma_120":0.71799412},{"date":"2025-07-04","open":0.68839401,"high":0.69231999,"low":0.63881201,"close":0.64752603,"volume":31199533,"rsi_14":54.91,"sma_20":0.64094055,"sma_60":0.76565782,"sma_120":0.71736754},{"date":"2025-07-05","open":0.64752603,"high":0.65291798,"low":0.63540798,"close":0.64271897,"volume":12342292,"rsi_14":59.28,"sma_20":0.64199585,"sma_60":0.76305322,"sma_120":0.71681228},{"date":"2025-07-06","open":0.64271897,"high":0.66770399,"low":0.63726097,"close":0.65787899,"volume":14753959,"rsi_14":64.73,"sma_20":0.6429035,"sma_60":0.75913232,"sma_120":0.71660333},{"date":"2025-07-07","open":0.65787899,"high":0.66657001,"low":0.64120197,"close":0.64899898,"volume":17140394,"rsi_14":53.27,"sma_20":0.6449195,"sma_60":0.75343813,"sma_120":0.7168256},{"date":"2025-07-08","open":0.64899898,"high":0.661479,"low":0.63994098,"close":0.65797698,"volume":27803480,"rsi_14":49.1,"sma_20":0.6469921,"sma_60":0.74819777,"sma_120":0.71745626},{"date":"2025-07-09","open":0.65797698,"high":0.69779599,"low":0.64953899,"close":0.69157898,"volume":31838655,"rsi_14":53.81,"sma_20":0.65020045,"sma_60":0.74234207,"sma_120":0.71812809},{"date":"2025-07-10","open":0.69157898,"high":0.74643701,"low":0.68437201,"close":0.74306202,"volume":48828890,"rsi_14":64.35,"sma_20":0.65678405,"sma_60":0.73812385,"sma_120":0.71902104},{"date":"2025-07-11","open":0.74306202,"high":0.77765602,"low":0.73081303,"close":0.74042898,"volume":66785661,"rsi_14":63.04,"sma_20":0.6648317,"sma_60":0.73398717,"sma_120":0.72005105},{"date":"2025-07-12","open":0.74042898,"high":0.75750297,"low":0.71772701,"close":0.74014401,"volume":33833952,"rsi_14":62.22,"sma_20":0.673885,"sma_60":0.72960692,"sma_120":0.72088266},{"date":"2025-07-13","open":0.74014401,"high":0.80087799,"low":0.73953903,"close":0.78670698,"volume":50499890,"rsi_14":64.73,"sma_20":0.6816606,"sma_60":0.72701647,"sma_120":0.72196098},{"date":"2025-07-14","open":0.78670698,"high":0.85168302,"low":0.77874798,"close":0.79468101,"volume":76338216,"rsi_14":73.03,"sma_20":0.6882711,"sma_60":0.72547598,"sma_120":0.72343917},{"date":"2025-07-15","open":0.79474097,"high":0.81451398,"low":0.75578898,"close":0.81118101,"volume":72052675,"rsi_14":80.2,"sma_20":0.69530005,"sma_60":0.7243626,"sma_120":0.7249774},{"date":"2025-07-16","open":0.81118101,"high":0.83623898,"low":0.79314798,"close":0.81136501,"volume":68866153,"rsi_14":75.95,"sma_20":0.70316685,"sma_60":0.7237903,"sma_120":0.72661053},{"date":"2025-07-17","open":0.81136501,"high":0.85705799,"low":0.80183601,"close":0.85062599,"volume":78860621,"rsi_14":79.26,"sma_20":0.71266985,"sma_60":0.72311762,"sma_120":0.72819509},{"date":"2025-07-18","open":0.85062599,"high":0.89750099,"low":0.81533003,"close":0.83574998,"volume":88688271,"rsi_14":87.47,"sma_20":0.7211201,"sma_60":0.72274907,"sma_120":0.72979382},{"date":"2025-07-19","open":0.83576,"high":0.85115099,"low":0.80869401,"close":0.84793401,"volume":47918415,"rsi_14":89.68,"sma_20":0.72892075,"sma_60":0.7222208,"sma_120":0.7317011},{"date":"2025-07-20","open":0.84793401,"high":0.890055,"low":0.83928102,"close":0.87538803,"volume":55120827,"rsi_14":90.15,"sma_20":0.7397766,"sma_60":0.72127985,"sma_120":0.7338298},{"date":"2025-07-21","open":0.87538803,"high":0.91470498,"low":0.85692501,"close":0.881073,"volume":71573875,"rsi_14":93.35,"sma_20":0.7520354,"sma_60":0.71928127,"sma_120":0.73591835},{"date":"2025-07-22","open":0.881073,"high":0.90131301,"low":0.82970601,"close":0.90131301,"volume":83529401,"rsi_14":93.62,"sma_20":0.7627363,"sma_60":0.7192707,"sma_120":0.73773197},{"date":"2025-07-23","open":0.90132499,"high":0.90336901,"low":0.77392602,"close":0.79904997,"volume":87047545,"rsi_14":65.46,"sma_20":0.7682691,"sma_60":0.71766425,"sma_120":0.73856453},{"date":"2025-07-24","open":0.79905599,"high":0.833978,"low":0.77406698,"close":0.77897698,"volume":97696996,"rsi_14":55.68,"sma_20":0.77484165,"sma_60":0.71589152,"sma_120":0.73905468},{"date":"2025-07-25","open":0.77897698,"high":0.80876702,"low":0.75095302,"close":0.80875897,"volume":59962546,"rsi_14":59.95,"sma_20":0.78314365,"sma_60":0.71466413,"sma_120":0.73973403},{"date":"2025-07-26","open":0.80874199,"high":0.81738102,"low":0.79930198,"close":0.80718303,"volume":29689648,"rsi_14":59.73,"sma_20":0.79060885,"sma_60":0.71331768,"sma_120":0.74096648},{"date":"2025-07-27","open":0.80718303,"high":0.87007898,"low":0.80563903,"close":0.86007798,"volume":49265982,"rsi_14":60.45,"sma_20":0.8011628,"sma_60":0.71332252,"sma_120":0.74296205},{"date":"2025-07-28","open":0.86007798,"high":0.86714,"low":0.78377599,"close":0.78936398,"volume":56396474,"rsi_14":49.36,"sma_20":0.80773215,"sma_60":0.71278338,"sma_120":0.74447292},{"date":"2025-07-29","open":0.789379,"high":0.80859298,"low":0.75871497,"close":0.78053302,"volume":44681262,"rsi_14":46.23,"sma_20":0.81217985,"sma_60":0.71334977,"sma_120":0.74591708},{"date":"2025-07-30","open":0.78053302,"high":0.781654,"low":0.72568202,"close":0.75522298,"volume":41064799,"rsi_14":43.49,"sma_20":0.8127879,"sma_60":0.71356833,"sma_120":0.74706469},{"date":"2025-07-31","open":0.75523001,"high":0.77022499,"low":0.70854598,"close":0.70930499,"volume":36326853,"rsi_14":33.86,"sma_20":0.8112317,"sma_60":0.71287608,"sma_120":0.74817281},{"date":"2025-08-01","open":0.70930499,"high":0.711559,"low":0.67348802,"close":0.68583798,"volume":49562801,"rsi_14":33.21,"sma_20":0.8085164,"sma_60":0.71170427,"sma_120":0.74906547},{"date":"2025-08-02","open":0.68587399,"high":0.69431603,"low":0.65467203,"close":0.66835898,"volume":30203971,"rsi_14":30.12,"sma_20":0.80259899,"sma_60":0.70978345,"sma_120":0.74962283},{"date":"2025-08-03","open":0.66835898,"high":0.690997,"low":0.66080701,"close":0.686068,"volume":19076903,"rsi_14":28.58,"sma_20":0.79716834,"sma_60":0.70869848,"sma_120":0.75033701},{"date":"2025-08-04","open":0.686068,"high":0.71833998,"low":0.68320203,"close":0.71319097,"volume":30130981,"rsi_14":31.89,"sma_20":0.79226884,"sma_60":0.70902061,"sma_120":0.75185398},{"date":"2025-08-05","open":0.71319097,"high":0.72267097,"low":0.670524,"close":0.68434697,"volume":38468314,"rsi_14":27.02,"sma_20":0.78591794,"sma_60":0.70994193,"sma_120":0.75296641},{"date":"2025-08-06","open":0.68434697,"high":0.69847298,"low":0.66671401,"close":0.69162202,"volume":26511462,"rsi_14":35.75,"sma_20":0.77796774,"sma_60":0.7103626,"sma_120":0.75427604},{"date":"2025-08-07","open":0.69162202,"high":0.738379,"low":0.686068,"close":0.73825699,"volume":36395551,"rsi_14":44.95,"sma_20":0.77309309,"sma_60":0.71188583,"sma_120":0.75537292},{"date":"2025-08-08","open":0.73825699,"high":0.746216,"low":0.71529502,"close":0.73683101,"volume":61830083,"rsi_14":40.41,"sma_20":0.76753794,"sma_60":0.7124945,"sma_120":0.75655517},{"date":"2025-08-09","open":0.73680699,"high":0.76075,"low":0.73596102,"close":0.749704,"volume":34736497,"rsi_14":42.56,"sma_20":0.76125374,"sma_60":0.71305341,"sma_120":0.75767707},{"date":"2025-08-10","open":0.74952,"high":0.77502602,"low":0.73172802,"close":0.75362301,"volume":49828210,"rsi_14":34.23,"sma_20":0.75488124,"sma_60":0.71414406,"sma_120":0.75856301},{"date":"2025-08-11","open":0.75362301,"high":0.79831398,"low":0.71380103,"close":0.71882403,"volume":80615742,"rsi_14":38.31,"sma_20":0.74575679,"sma_60":0.71530286,"sma_120":0.75944882},{"date":"2025-08-12","open":0.71882403,"high":0.76292098,"low":0.70292598,"close":0.75319803,"volume":51729704,"rsi_14":45.82,"sma_20":0.7434642,"sma_60":0.71723657,"sma_120":0.76072129},{"date":"2025-08-13","open":0.75319803,"high":0.798033,"low":0.74005997,"close":0.796745,"volume":61788337,"rsi_14":56.01,"sma_20":0.7443526,"sma_60":0.72004493,"sma_120":0.76251897},{"date":"2025-08-14","open":0.796745,"high":0.80894202,"low":0.70429599,"close":0.71727699,"volume":86734020,"rsi_14":51.05,"sma_20":0.7397785,"sma_60":0.72163933,"sma_120":0.76369481},{"date":"2025-08-15","open":0.71727699,"high":0.72829598,"low":0.68843198,"close":0.70516503,"volume":44296541,"rsi_14":52.63,"sma_20":0.7346776,"sma_60":0.72272998,"sma_120":0.7647145},{"date":"2025-08-16","open":0.70516503,"high":0.72096503,"low":0.70386899,"close":0.71738797,"volume":22083593,"rsi_14":56.77,"sma_20":0.7275431,"sma_60":0.7245418,"sma_120":0.76575192},{"date":"2025-08-17","open":0.71738797,"high":0.73789299,"low":0.713175,"close":0.71791703,"volume":23932061,"rsi_14":54.61,"sma_20":0.72397075,"sma_60":0.72623167,"sma_120":0.76661508},{"date":"2025-08-18","open":0.71791703,"high":0.719082,"low":0.68014199,"close":0.69042099,"volume":35987286,"rsi_14":46.7,"sma_20":0.71946515,"sma_60":0.72728181,"sma_120":0.76708267},{"date":"2025-08-19","open":0.69042099,"high":0.69970602,"low":0.642344,"close":0.65107298,"volume":43038250,"rsi_14":45.33,"sma_20":0.71425765,"sma_60":0.7279432,"sma_120":0.76666867},{"date":"2025-08-20","open":0.65107298,"high":0.68300998,"low":0.64679801,"close":0.67928499,"volume":32961421,"rsi_14":48.36,"sma_20":0.71275665,"sma_60":0.72960668,"sma_120":0.76554539},{"date":"2025-08-21","open":0.67928499,"high":0.68237603,"low":0.65268397,"close":0.65548301,"volume":22463033,"rsi_14":38.31,"sma_20":0.7112389,"sma_60":0.73121343,"sma_120":0.7645213},{"date":"2025-08-22","open":0.65548301,"high":0.71396101,"low":0.63546199,"close":0.70908999,"volume":51882721,"rsi_14":46.59,"sma_20":0.71327545,"sma_60":0.73251168,"sma_120":0.76317946},{"date":"2025-08-23","open":0.70908999,"high":0.71191102,"low":0.68878597,"close":0.696787,"volume":21674427,"rsi_14":43.48,"sma_20":0.7138114,"sma_60":0.73308361,"sma_120":0.76172355},{"date":"2025-08-24","open":0.69677502,"high":0.70644701,"low":0.67185497,"close":0.67921799,"volume":35709411,"rsi_14":41.13,"sma_20":0.71211275,"sma_60":0.73322721,"sma_120":0.76028975},{"date":"2025-08-25","open":0.67924303,"high":0.68213099,"low":0.61307597,"close":0.62484699,"volume":50211269,"rsi_14":39.3,"sma_20":0.70913775,"sma_60":0.73274085,"sma_120":0.75847244},{"date":"2025-08-26","open":0.62484699,"high":0.65324599,"low":0.61851501,"close":0.64927101,"volume":37144843,"rsi_14":37.89,"sma_20":0.7070202,"sma_60":0.7325526,"sma_120":0.75680826},{"date":"2025-08-27","open":0.64928299,"high":0.65386599,"low":0.63903397,"close":0.640378,"volume":30247466,"rsi_14":30.17,"sma_20":0.70212625,"sma_60":0.73211315,"sma_120":0.75526698},{"date":"2025-08-28","open":0.640378,"high":0.663225,"low":0.63743401,"close":0.65586901,"volume":27207366,"rsi_14":40.71,"sma_20":0.69807815,"sma_60":0.73151228,"sma_120":0.75394263},{"date":"2025-08-29","open":0.65585703,"high":0.658768,"low":0.61199701,"close":0.621647,"volume":40687532,"rsi_14":38.15,"sma_20":0.6916753,"sma_60":0.73090188,"sma_120":0.75215916},{"date":"2025-08-30","open":0.621647,"high":0.628775,"low":0.61118197,"close":0.62453598,"volume":20457561,"rsi_14":36.47,"sma_20":0.68522095,"sma_60":0.73071253,"sma_120":0.75048837},{"date":"2025-08-31","open":0.62453598,"high":0.63992602,"low":0.62033498,"close":0.62036401,"volume":21212503,"rsi_14":35.94,"sma_20":0.68029795,"sma_60":0.72959701,"sma_120":0.74922202},{"date":"2025-09-01","open":0.62036401,"high":0.63190901,"low":0.59208202,"close":0.60746902,"volume":34086142,"rsi_14":37.51,"sma_20":0.6730115,"sma_60":0.72824826,"sma_120":0.74797273},{"date":"2025-09-02","open":0.607485,"high":0.62739098,"low":0.60282201,"close":0.62664002,"volume":28692316,"rsi_14":46.08,"sma_20":0.66450625,"sma_60":0.72790016,"sma_120":0.74677899},{"date":"2025-09-03","open":0.62664002,"high":0.643731,"low":0.62450099,"close":0.63594198,"volume":30665452,"rsi_14":42.61,"sma_20":0.6604395,"sma_60":0.72778721,"sma_120":0.74542022},{"date":"2025-09-04","open":0.63594198,"high":0.644952,"low":0.60455197,"close":0.61177802,"volume":36216935,"rsi_14":42.55,"sma_20":0.65577015,"sma_60":0.72701886,"sma_120":0.74307559},{"date":"2025-09-05","open":0.61177802,"high":0.63206601,"low":0.60962301,"close":0.62327999,"volume":32747665,"rsi_14":32.93,"sma_20":0.65106475,"sma_60":0.72659022,"sma_120":0.74001418},{"date":"2025-09-06","open":0.62327999,"high":0.62670797,"low":0.61182201,"close":0.62216401,"volume":19991557,"rsi_14":34.47,"sma_20":0.6462771,"sma_60":0.72599333,"sma_120":0.73709555},{"date":"2025-09-07","open":0.62216401,"high":0.63384902,"low":0.621122,"close":0.62974399,"volume":17836349,"rsi_14":39.25,"sma_20":0.64324325,"sma_60":0.72496275,"sma_120":0.73365241},{"date":"2025-09-08","open":0.62974399,"high":0.65238798,"low":0.62659502,"close":0.64478803,"volume":28956072,"rsi_14":55.22,"sma_20":0.642929,"sma_60":0.72332485,"sma_120":0.73072435},{"date":"2025-09-09","open":0.64478803,"high":0.66420102,"low":0.63692302,"close":0.64137602,"volume":30843291,"rsi_14":47.68,"sma_20":0.64103355,"sma_60":0.72167397,"sma_120":0.72783057},{"date":"2025-09-10","open":0.64137602,"high":0.660258,"low":0.63833702,"close":0.65670002,"volume":36542760,"rsi_14":54.63,"sma_20":0.6410944,"sma_60":0.72028323,"sma_120":0.72494508},{"date":"2025-09-11","open":0.65670002,"high":0.69852197,"low":0.65648001,"close":0.679286,"volume":70518523,"rsi_14":56.38,"sma_20":0.6396042,"sma_60":0.71849288,"sma_120":0.72275468},{"date":"2025-09-12","open":0.67930102,"high":0.68979198,"low":0.66513401,"close":0.68974298,"volume":32696853,"rsi_14":71.33,"sma_20":0.639252,"sma_60":0.71674392,"sma_120":0.72110995},{"date":"2025-09-13","open":0.68974298,"high":0.70244801,"low":0.68343103,"close":0.69900799,"volume":35581609,"rsi_14":72.43,"sma_20":0.6402415,"sma_60":0.71487437,"sma_120":0.71961848},{"date":"2025-09-14","open":0.69900799,"high":0.70025402,"low":0.66333503,"close":0.66970003,"volume":31297897,"rsi_14":62.91,"sma_20":0.64248416,"sma_60":0.71251328,"sma_120":0.71815179},{"date":"2025-09-15","open":0.66969001,"high":0.67495102,"low":0.635158,"close":0.64613801,"volume":33277388,"rsi_14":59.58,"sma_20":0.64232751,"sma_60":0.70910515,"sma_120":0.71611138},{"date":"2025-09-16","open":0.64613801,"high":0.66768903,"low":0.64221603,"close":0.660182,"volume":27094764,"rsi_14":58.53,"sma_20":0.64331771,"sma_60":0.70617902,"sma_120":0.71446404},{"date":"2025-09-17","open":0.660182,"high":0.67730498,"low":0.64058697,"close":0.67429501,"volume":37134987,"rsi_14":59.52,"sma_20":0.64423901,"sma_60":0.70328503,"sma_120":0.71275292},{"date":"2025-09-18","open":0.67429501,"high":0.69864702,"low":0.66792899,"close":0.69045401,"volume":36072809,"rsi_14":70.33,"sma_20":0.64767936,"sma_60":0.7002028,"sma_120":0.71074133},{"date":"2025-09-19","open":0.69045401,"high":0.69858903,"low":0.651191,"close":0.65532398,"volume":32754577,"rsi_14":57.38,"sma_20":0.64921876,"sma_60":0.69644032,"sma_120":0.70786079},{"date":"2025-09-20","open":0.65532398,"high":0.66810203,"low":0.64996803,"close":0.65860802,"volume":25312528,"rsi_14":58.31,"sma_20":0.65113096,"sma_60":0.69239523,"sma_120":0.70583297},{"date":"2025-09-21","open":0.65860802,"high":0.66327798,"low":0.645428,"close":0.64649397,"volume":24373149,"rsi_14":53.74,"sma_20":0.6530822,"sma_60":0.68985263,"sma_120":0.70375844},{"date":"2025-09-22","open":0.64649397,"high":0.64804602,"low":0.594154,"close":0.60409302,"volume":48270663,"rsi_14":41.9,"sma_20":0.65195485,"sma_60":0.6869379,"sma_120":0.70141471},{"date":"2025-09-23","open":0.60409302,"high":0.610201,"low":0.59136498,"close":0.597458,"volume":27691624,"rsi_14":41.37,"sma_20":0.65003065,"sma_60":0.68341622,"sma_120":0.69904018},{"date":"2025-09-24","open":0.597458,"high":0.60560501,"low":0.58730102,"close":0.59487498,"volume":26069047,"rsi_14":37.21,"sma_20":0.6491855,"sma_60":0.67987775,"sma_120":0.69659772},{"date":"2025-09-25","open":0.59484798,"high":0.59582502,"low":0.557459,"close":0.56351,"volume":33425215,"rsi_14":26.88,"sma_20":0.646197,"sma_60":0.67493495,"sma_120":0.69412873},{"date":"2025-09-26","open":0.56351,"high":0.58190697,"low":0.56050199,"close":0.579759,"volume":23645460,"rsi_14":28.54,"sma_20":0.64407675,"sma_60":0.67144153,"sma_120":0.69211246},{"date":"2025-09-27","open":0.579759,"high":0.58183002,"low":0.57054102,"close":0.57470798,"volume":17635158,"rsi_14":25.34,"sma_20":0.64132495,"sma_60":0.66801112,"sma_120":0.69068044},{"date":"2025-09-28","open":0.57470798,"high":0.58802402,"low":0.55889499,"close":0.58526301,"volume":22456293,"rsi_14":31.9,"sma_20":0.6383487,"sma_60":0.66517845,"sma_120":0.68937339},{"date":"2025-09-29","open":0.58526301,"high":0.59217697,"low":0.57176,"close":0.585334,"volume":22359790,"rsi_14":35.51,"sma_20":0.6355466,"sma_60":0.66311227,"sma_120":0.68799418},{"date":"2025-09-30","open":0.585334,"high":0.58536202,"low":0.56198299,"close":0.571446,"volume":20932983,"rsi_14":28.83,"sma_20":0.6312839,"sma_60":0.66120573,"sma_120":0.686455},{"date":"2025-10-01","open":0.571446,"high":0.60535699,"low":0.56799197,"close":0.60420799,"volume":27953309,"rsi_14":34.65,"sma_20":0.62753,"sma_60":0.66013655,"sma_120":0.68496},{"date":"2025-10-02","open":0.60431302,"high":0.62460703,"low":0.60335302,"close":0.62283897,"volume":28635935,"rsi_14":35.35,"sma_20":0.6241848,"sma_60":0.65908273,"sma_120":0.68389061},{"date":"2025-10-03","open":0.62283897,"high":0.63352698,"low":0.60868901,"close":0.62015998,"volume":34203666,"rsi_14":41.13,"sma_20":0.6202424,"sma_60":0.65753222,"sma_120":0.68327642},{"date":"2025-10-04","open":0.62015998,"high":0.62179703,"low":0.59500903,"close":0.60248798,"volume":26017837,"rsi_14":36.8,"sma_20":0.6168818,"sma_60":0.6561679,"sma_120":0.68305492},{"date":"2025-10-05","open":0.60248703,"high":0.622823,"low":0.593319,"close":0.59879702,"volume":30037317,"rsi_14":38.32,"sma_20":0.61451475,"sma_60":0.65462082,"sma_120":0.68249171},{"date":"2025-10-06","open":0.59879702,"high":0.63082302,"low":0.59580702,"close":0.62972897,"volume":32188178,"rsi_14":56.65,"sma_20":0.6129921,"sma_60":0.65281202,"sma_120":0.68234892},{"date":"2025-10-07","open":0.62972897,"high":0.67300498,"low":0.59736103,"close":0.59738302,"volume":114593066,"rsi_14":49.98,"sma_20":0.6091465,"sma_60":0.65048788,"sma_120":0.68149119},{"date":"2025-10-08","open":0.59738302,"high":0.62468201,"low":0.59675097,"close":0.61276603,"volume":39191957,"rsi_14":53.87,"sma_20":0.6052621,"sma_60":0.64820559,"sma_120":0.6806295},{"date":"2025-10-09","open":0.61276603,"high":0.61277902,"low":0.58253801,"close":0.594055,"volume":32870956,"rsi_14":56.99,"sma_20":0.60219865,"sma_60":0.64554612,"sma_120":0.67984509},{"date":"2025-10-10","open":0.59403902,"high":0.59763098,"low":0.253093,"close":0.426759,"volume":96635965,"rsi_14":29.31,"sma_20":0.5906062,"sma_60":0.64067837,"sma_120":0.67799062},{"date":"2025-10-11","open":0.426801,"high":0.452389,"low":0.412431,"close":0.421698,"volume":58233983,"rsi_14":29.3,"sma_20":0.5793664,"sma_60":0.63515337,"sma_120":0.67619497},{"date":"2025-10-12","open":0.421716,"high":0.468573,"low":0.41032001,"close":0.461079,"volume":43731699,"rsi_14":34.42,"sma_20":0.5722157,"sma_60":0.62955893,"sma_120":0.67480193},{"date":"2025-10-13","open":0.46108299,"high":0.49507701,"low":0.456626,"close":0.48877999,"volume":44364729,"rsi_14":38.67,"sma_20":0.5667818,"sma_60":0.62575065,"sma_120":0.67369499},{"date":"2025-10-14","open":0.48877999,"high":0.49126899,"low":0.443712,"close":0.470617,"volume":42437539,"rsi_14":38.29,"sma_20":0.5605689,"sma_60":0.62184152,"sma_120":0.67228575},{"date":"2025-10-15","open":0.470617,"high":0.47989699,"low":0.44773501,"close":0.454864,"volume":27668546,"rsi_14":31.94,"sma_20":0.5551366,"sma_60":0.61746612,"sma_120":0.67100396},{"date":"2025-10-16","open":0.45485201,"high":0.464757,"low":0.42952001,"close":0.43578899,"volume":29061376,"rsi_14":27.4,"sma_20":0.5479381,"sma_60":0.61276398,"sma_120":0.66949782},{"date":"2025-10-17","open":0.43578899,"high":0.440846,"low":0.40372401,"close":0.422232,"volume":32024381,"rsi_14":26.7,"sma_20":0.5403143,"sma_60":0.60829417,"sma_120":0.66778799},{"date":"2025-10-18","open":0.422232,"high":0.432111,"low":0.41615599,"close":0.42154199,"volume":13032736,"rsi_14":27.81,"sma_20":0.53212825,"sma_60":0.60446865,"sma_120":0.66620592},{"date":"2025-10-19","open":0.42154199,"high":0.46336401,"low":0.41332701,"close":0.43652099,"volume":54524039,"rsi_14":30.64,"sma_20":0.5246876,"sma_60":0.60042258,"sma_120":0.66501463},{"date":"2025-10-20","open":0.43652499,"high":0.45359999,"low":0.428442,"close":0.44259101,"volume":28751090,"rsi_14":26.26,"sma_20":0.51824485,"sma_60":0.59687438,"sma_120":0.66404391},{"date":"2025-10-21","open":0.442693,"high":0.46321699,"low":0.42396799,"close":0.427167,"volume":26439421,"rsi_14":27.44,"sma_20":0.5093928,"sma_60":0.59217567,"sma_120":0.66234367},{"date":"2025-10-22","open":0.427176,"high":0.43334201,"low":0.40986401,"close":0.42152199,"volume":23579844,"rsi_14":23.98,"sma_20":0.49932695,"sma_60":0.58758792,"sma_120":0.66033577},{"date":"2025-10-23","open":0.42152199,"high":0.43722001,"low":0.419025,"close":0.431768,"volume":16389871,"rsi_14":27.4,"sma_20":0.48990735,"sma_60":0.58346375,"sma_120":0.65834548},{"date":"2025-10-24","open":0.431768,"high":0.45148301,"low":0.43176499,"close":0.44948,"volume":19890540,"rsi_14":55.42,"sma_20":0.48225695,"sma_60":0.58054097,"sma_120":0.65664091},{"date":"2025-10-25","open":0.44948,"high":0.45284,"low":0.44347501,"close":0.446116,"volume":14081988,"rsi_14":55.88,"sma_20":0.4746229,"sma_60":0.57715505,"sma_120":0.65485382},{"date":"2025-10-26","open":0.446116,"high":0.47154999,"low":0.44327199,"close":0.46933299,"volume":20272583,"rsi_14":52.15,"sma_20":0.4666031,"sma_60":0.5743043,"sma_120":0.65320872},{"date":"2025-10-27","open":0.46932599,"high":0.47361001,"low":0.45338801,"close":0.45838901,"volume":18286586,"rsi_14":41.31,"sma_20":0.4596534,"sma_60":0.57101297,"sma_120":0.65126262},{"date":"2025-10-28","open":0.45838901,"high":0.46220401,"low":0.43895099,"close":0.44228199,"volume":39664312,"rsi_14":41.8,"sma_20":0.4511292,"sma_60":0.56802355,"sma_120":0.64946272},{"date":"2025-10-29","open":0.44228199,"high":0.452216,"low":0.42949501,"close":0.44074601,"volume":26472090,"rsi_14":45.55,"sma_20":0.44346375,"sma_60":0.56496038,"sma_120":0.64783646},{"date":"2025-10-30","open":0.44074601,"high":0.446702,"low":0.39337099,"close":0.40614,"volume":24644583,"rsi_14":41.48,"sma_20":0.4424328,"sma_60":0.56138998,"sma_120":0.6454935},{"date":"2025-10-31","open":0.40613499,"high":0.42348301,"low":0.403815,"close":0.41305801,"volume":27415714,"rsi_14":47.26,"sma_20":0.4420008,"sma_60":0.5581498,"sma_120":0.64319903},{"date":"2025-11-01","open":0.41305801,"high":0.42829999,"low":0.411475,"close":0.42390099,"volume":12774213,"rsi_14":50.66,"sma_20":0.4401419,"sma_60":0.55477082,"sma_120":0.64133549},{"date":"2025-11-02","open":0.42390099,"high":0.431885,"low":0.41514799,"close":0.42559499,"volume":13062556,"rsi_14":46.68,"sma_20":0.43698265,"sma_60":0.55126503,"sma_120":0.63952612},{"date":"2025-11-03","open":0.42559499,"high":0.42559901,"low":0.36732301,"close":0.371324,"volume":30841346,"rsi_14":33.23,"sma_20":0.432018,"sma_60":0.54725747,"sma_120":0.63713817},{"date":"2025-11-04","open":0.37132001,"high":0.38106301,"low":0.335861,"close":0.356363,"volume":31947041,"rsi_14":33.31,"sma_20":0.42709295,"sma_60":0.54280885,"sma_120":0.63469953},{"date":"2025-11-05","open":0.356363,"high":0.36277199,"low":0.33691999,"close":0.36170501,"volume":24154755,"rsi_14":35.88,"sma_20":0.42338875,"sma_60":0.53846787,"sma_120":0.6322306},{"date":"2025-11-06","open":0.36170501,"high":0.36170501,"low":0.343348,"close":0.351215,"volume":17355968,"rsi_14":31.0,"sma_20":0.4198379,"sma_60":0.53382572,"sma_120":0.62939423},{"date":"2025-11-07","open":0.35122901,"high":0.41802499,"low":0.35122401,"close":0.41066799,"volume":41209711,"rsi_14":42.35,"sma_20":0.4192942,"sma_60":0.52992372,"sma_120":0.62662428},{"date":"2025-11-08","open":0.41066799,"high":0.43878001,"low":0.394418,"close":0.402592,"volume":30798171,"rsi_14":41.58,"sma_20":0.41759775,"sma_60":0.52594398,"sma_120":0.62380897},{"date":"2025-11-09","open":0.402592,"high":0.45186201,"low":0.38839701,"close":0.422418,"volume":47941903,"rsi_14":40.8,"sma_20":0.4165891,"sma_60":0.52203928,"sma_120":0.62116126},{"date":"2025-11-10","open":0.422371,"high":0.43929699,"low":0.41666299,"close":0.42837501,"volume":29129272,"rsi_14":44.0,"sma_20":0.4166495,"sma_60":0.51785743,"sma_120":0.61817516},{"date":"2025-11-11","open":0.428386,"high":0.447629,"low":0.41134599,"close":0.411443,"volume":30390753,"rsi_14":43.85,"sma_20":0.41614555,"sma_60":0.5132191,"sma_120":0.61498151},{"date":"2025-11-12","open":0.411443,"high":0.42819399,"low":0.398994,"close":0.402224,"volume":18083498,"rsi_14":42.55,"sma_20":0.41466835,"sma_60":0.5082727,"sma_120":0.61157353},{"date":"2025-11-13","open":0.40223199,"high":0.412954,"low":0.372724,"close":0.384435,"volume":21907599,"rsi_14":45.51,"sma_20":0.4114161,"sma_60":0.50351828,"sma_120":0.60801578},{"date":"2025-11-14","open":0.384435,"high":0.384435,"low":0.352983,"close":0.359716,"volume":26009378,"rsi_14":39.73,"sma_20":0.4070961,"sma_60":0.49874458,"sma_120":0.60392487},{"date":"2025-11-15","open":0.359716,"high":0.370116,"low":0.35611799,"close":0.35973099,"volume":16737048,"rsi_14":37.1,"sma_20":0.401616,"sma_60":0.49373707,"sma_120":0.59995804},{"date":"2025-11-16","open":0.359734,"high":0.368065,"low":0.33899701,"close":0.34794301,"volume":18149748,"rsi_14":35.0,"sma_20":0.3960937,"sma_60":0.48829787,"sma_120":0.59579145},{"date":"2025-11-17","open":0.34794301,"high":0.35724899,"low":0.331386,"close":0.33635199,"volume":22063720,"rsi_14":41.91,"sma_20":0.3907972,"sma_60":0.48239617,"sma_120":0.59129948},{"date":"2025-11-18","open":0.33637801,"high":0.35540101,"low":0.33227101,"close":0.34630099,"volume":21754084,"rsi_14":47.62,"sma_20":0.38607495,"sma_60":0.47724578,"sma_120":0.58684305},{"date":"2025-11-19","open":0.34630099,"high":0.353156,"low":0.32619801,"close":0.34177199,"volume":21504702,"rsi_14":45.26,"sma_20":0.38285655,"sma_60":0.47196518,"sma_120":0.58218021},{"date":"2025-11-20","open":0.34177199,"high":0.35009199,"low":0.321219,"close":0.327952,"volume":17956231,"rsi_14":44.56,"sma_20":0.37860125,"sma_60":0.46665615,"sma_120":0.57825439},{"date":"2025-11-21","open":0.327952,"high":0.334066,"low":0.296794,"close":0.311665,"volume":29196478,"rsi_14":20.97,"sma_20":0.37298945,"sma_60":0.46178235,"sma_120":0.57436012},{"date":"2025-11-22","open":0.31169799,"high":0.31258699,"low":0.30027601,"close":0.307574,"volume":14701790,"rsi_14":21.47,"sma_20":0.3670884,"sma_60":0.45695095,"sma_120":0.57018358},{"date":"2025-11-23","open":0.307574,"high":0.31348199,"low":0.30748799,"close":0.307897,"volume":12702878,"rsi_14":11.05,"sma_20":0.36391705,"sma_60":0.45216798,"sma_120":0.56602287},{"date":"2025-11-24","open":0.307897,"high":0.32393,"low":0.30454701,"close":0.32041001,"volume":15652761,"rsi_14":14.85,"sma_20":0.3621194,"sma_60":0.44811632,"sma_120":0.56152563},{"date":"2025-11-25","open":0.32041001,"high":0.32186201,"low":0.31092,"close":0.31907099,"volume":12426566,"rsi_14":16.53,"sma_20":0.3599877,"sma_60":0.44377152,"sma_120":0.55760652},{"date":"2025-11-26","open":0.31907099,"high":0.32509899,"low":0.310094,"close":0.32269001,"volume":10628327,"rsi_14":19.96,"sma_20":0.35856145,"sma_60":0.43957122,"sma_120":0.55379117},{"date":"2025-11-27","open":0.32269901,"high":0.32875901,"low":0.320205,"close":0.32323799,"volume":12008371,"rsi_14":23.42,"sma_20":0.35418995,"sma_60":0.43520413,"sma_120":0.55019129},{"date":"2025-11-28","open":0.32323799,"high":0.327167,"low":0.31617099,"close":0.31723699,"volume":17105688,"rsi_14":27.97,"sma_20":0.3499222,"sma_60":0.43073585,"sma_120":0.54692406},{"date":"2025-11-29","open":0.31723699,"high":0.31948501,"low":0.31231499,"close":0.313389,"volume":24211789,"rsi_14":26.89,"sma_20":0.34447075,"sma_60":0.4264349,"sma_120":0.54382032},{"date":"2025-11-30","open":0.313389,"high":0.31833401,"low":0.307731,"close":0.307731,"volume":8479334,"rsi_14":28.64,"sma_20":0.33843855,"sma_60":0.42149362,"sma_120":0.54081508},{"date":"2025-12-01","open":0.307731,"high":0.30821499,"low":0.27538201,"close":0.282473,"volume":15650759,"rsi_14":25.01,"sma_20":0.33199005,"sma_60":0.41582085,"sma_120":0.53745179},{"date":"2025-12-02","open":0.282473,"high":0.31255901,"low":0.27727801,"close":0.308236,"volume":12316112,"rsi_14":34.6,"sma_20":0.32729065,"sma_60":0.41062212,"sma_120":0.53407717},{"date":"2025-12-03","open":0.308236,"high":0.32283801,"low":0.30646399,"close":0.32142201,"volume":10264393,"rsi_14":42.31,"sma_20":0.32414,"sma_60":0.40593768,"sma_120":0.53105279},{"date":"2025-12-04","open":0.321444,"high":0.322781,"low":0.30652899,"close":0.30817601,"volume":13024161,"rsi_14":42.49,"sma_20":0.321563,"sma_60":0.401094,"sma_120":0.52785741},{"date":"2025-12-05","open":0.30817601,"high":0.30931401,"low":0.28684399,"close":0.29209799,"volume":12262804,"rsi_14":42.56,"sma_20":0.31818135,"sma_60":0.39546682,"sma_120":0.52413942},{"date":"2025-12-06","open":0.29209799,"high":0.30030701,"low":0.29184401,"close":0.29692599,"volume":8726888,"rsi_14":45.97,"sma_20":0.3156305,"sma_60":0.3904592,"sma_120":0.52047354},{"date":"2025-12-07","open":0.29692599,"high":0.302872,"low":0.28730601,"close":0.292447,"volume":10547855,"rsi_14":44.34,"sma_20":0.31343525,"sma_60":0.38512055,"sma_120":0.51666307},{"date":"2025-12-08","open":0.292447,"high":0.30578399,"low":0.29218301,"close":0.30081299,"volume":11071621,"rsi_14":42.59,"sma_20":0.31116085,"sma_60":0.38023318,"sma_120":0.51288965},{"date":"2025-12-09","open":0.30081299,"high":0.324462,"low":0.296058,"close":0.31658399,"volume":16239843,"rsi_14":49.15,"sma_20":0.30990145,"sma_60":0.37839693,"sma_120":0.50953765},{"date":"2025-12-10","open":0.316578,"high":0.32045701,"low":0.305897,"close":0.306862,"volume":15607650,"rsi_14":44.82,"sma_20":0.30884695,"sma_60":0.376483,"sma_120":0.50581818},{"date":"2025-12-11","open":0.30686,"high":0.306918,"low":0.28935,"close":0.29776999,"volume":13262573,"rsi_14":42.11,"sma_20":0.3081522,"sma_60":0.37376118,"sma_120":0.50166006},{"date":"2025-12-12","open":0.29776999,"high":0.29915401,"low":0.28080401,"close":0.287678,"volume":9453402,"rsi_14":41.06,"sma_20":0.3071574,"sma_60":0.37040948,"sma_120":0.49808007},{"date":"2025-12-13","open":0.287678,"high":0.29192701,"low":0.28689,"close":0.28955701,"volume":5734430,"rsi_14":42.71,"sma_20":0.3062404,"sma_60":0.36739182,"sma_120":0.49461667},{"date":"2025-12-14","open":0.28955299,"high":0.29162899,"low":0.277199,"close":0.278685,"volume":8107114,"rsi_14":41.39,"sma_20":0.30415415,"sma_60":0.3644555,"sma_120":0.49096081},{"date":"2025-12-15","open":0.278671,"high":0.283858,"low":0.26034701,"close":0.26366401,"volume":12292082,"rsi_14":44.06,"sma_20":0.3013838,"sma_60":0.36158675,"sma_120":0.48717537},{"date":"2025-12-16","open":0.26366401,"high":0.26667601,"low":0.258394,"close":0.26321501,"volume":8923684,"rsi_14":33.09,"sma_20":0.29841005,"sma_60":0.35893647,"sma_120":0.48361532},{"date":"2025-12-17","open":0.26321501,"high":0.26990199,"low":0.248202,"close":0.25048301,"volume":9111413,"rsi_14":23.26,"sma_20":0.2947723,"sma_60":0.35608548,"sma_120":0.48027707},{"date":"2025-12-18","open":0.25048301,"high":0.258591,"low":0.237114,"close":0.240723,"volume":10218855,"rsi_14":23.88,"sma_20":0.2909466,"sma_60":0.35282218,"sma_120":0.47662238},{"date":"2025-12-19","open":0.240723,"high":0.25657901,"low":0.237343,"close":0.25430799,"volume":11494435,"rsi_14":35.08,"sma_20":0.28799255,"sma_60":0.34968413,"sma_120":0.47327926},{"date":"2025-12-20","open":0.25430799,"high":0.25907299,"low":0.253656,"close":0.25595999,"volume":4764117,"rsi_14":33.41,"sma_20":0.285404,"sma_60":0.34683068,"sma_120":0.46950317},{"date":"2025-12-21","open":0.25595999,"high":0.25659701,"low":0.24519999,"close":0.249393,"volume":5673956,"rsi_14":32.86,"sma_20":0.28375,"sma_60":0.34396187,"sma_120":0.46577489},{"date":"2025-12-22","open":0.249393,"high":0.25446999,"low":0.24562,"close":0.247613,"volume":6993378,"rsi_14":27.64,"sma_20":0.28071885,"sma_60":0.34089262,"sma_120":0.46217818},{"date":"2025-12-23","open":0.247622,"high":0.25035399,"low":0.23958801,"close":0.24395999,"volume":7448442,"rsi_14":16.02,"sma_20":0.27684575,"sma_60":0.33746728,"sma_120":0.45900412},{"date":"2025-12-24","open":0.24395999,"high":0.249953,"low":0.237001,"close":0.24880099,"volume":6814563,"rsi_14":21.53,"sma_20":0.273877,"sma_60":0.3341787,"sma_120":0.45566687},{"date":"2025-12-25","open":0.24880099,"high":0.25526401,"low":0.244839,"close":0.245014,"volume":7374612,"rsi_14":22.71,"sma_20":0.2715228,"sma_60":0.33044005,"sma_120":0.45237217},{"date":"2025-12-26","open":0.245014,"high":0.255256,"low":0.244422,"close":0.25092301,"volume":7239295,"rsi_14":30.13,"sma_20":0.26922265,"sma_60":0.32698228,"sma_120":0.44899762},{"date":"2025-12-27","open":0.25092301,"high":0.26553401,"low":0.250893,"close":0.26552099,"volume":7706258,"rsi_14":38.58,"sma_20":0.26787635,"sma_60":0.32403627,"sma_120":0.44602991},{"date":"2025-12-28","open":0.265551,"high":0.267883,"low":0.25984699,"close":0.26453,"volume":6288647,"rsi_14":42.58,"sma_20":0.2660622,"sma_60":0.32109933,"sma_120":0.44302986},{"date":"2025-12-29","open":0.26453,"high":0.26896101,"low":0.25477901,"close":0.254857,"volume":9401318,"rsi_14":45.11,"sma_20":0.26297585,"sma_60":0.31857795,"sma_120":0.43998397},{"date":"2025-12-30","open":0.254857,"high":0.258863,"low":0.25200701,"close":0.25349301,"volume":7792689,"rsi_14":44.65,"sma_20":0.2603074,"sma_60":0.31591853,"sma_120":0.43703417},{"date":"2025-12-31","open":0.25349301,"high":0.255483,"low":0.237985,"close":0.24493,"volume":14300336,"rsi_14":46.8,"sma_20":0.2576654,"sma_60":0.31293568,"sma_120":0.43385325},{"date":"2026-01-01","open":0.24493,"high":0.264534,"low":0.240357,"close":0.26324001,"volume":10061742,"rsi_14":61.82,"sma_20":0.2564435,"sma_60":0.31022977,"sma_120":0.4307474},{"date":"2026-01-02","open":0.26324001,"high":0.27735999,"low":0.26069701,"close":0.27596599,"volume":10633957,"rsi_14":61.47,"sma_20":0.25576395,"sma_60":0.30864047,"sma_120":0.42794897},{"date":"2026-01-03","open":0.27596599,"high":0.31415799,"low":0.275554,"close":0.302102,"volume":54878219,"rsi_14":69.4,"sma_20":0.2569348,"sma_60":0.30773612,"sma_120":0.42527248},{"date":"2026-01-04","open":0.302109,"high":0.37037101,"low":0.30158699,"close":0.35549,"volume":76518832,"rsi_14":82.01,"sma_20":0.2615261,"sma_60":0.30763253,"sma_120":0.4230502},{"date":"2026-01-05","open":0.355497,"high":0.38485,"low":0.34564999,"close":0.37576401,"volume":64274096,"rsi_14":84.78,"sma_20":0.26715355,"sma_60":0.30804168,"sma_120":0.4209337},{"date":"2026-01-06","open":0.37576401,"high":0.38954201,"low":0.35892001,"close":0.372181,"volume":44040771,"rsi_14":84.82,"sma_20":0.27323845,"sma_60":0.30740023,"sma_120":0.41866197},{"date":"2026-01-07","open":0.372188,"high":0.37292799,"low":0.345613,"close":0.34790099,"volume":21209462,"rsi_14":74.34,"sma_20":0.27859735,"sma_60":0.30648872,"sma_120":0.41621635},{"date":"2026-01-08","open":0.34790099,"high":0.35525399,"low":0.32819101,"close":0.35455,"volume":28539221,"rsi_14":76.53,"sma_20":0.28360945,"sma_60":0.30535758,"sma_120":0.41369843},{"date":"2026-01-09","open":0.354545,"high":0.38001201,"low":0.34229001,"close":0.37262899,"volume":30822572,"rsi_14":77.84,"sma_20":0.2894429,"sma_60":0.30442848,"sma_120":0.41114296},{"date":"2026-01-10","open":0.37266701,"high":0.399492,"low":0.36460599,"close":0.38526899,"volume":51039683,"rsi_14":77.64,"sma_20":0.2962367,"sma_60":0.30399225,"sma_120":0.40860567},{"date":"2026-01-11","open":0.38526899,"high":0.39698201,"low":0.376369,"close":0.38227701,"volume":23804108,"rsi_14":76.93,"sma_20":0.3029699,"sma_60":0.3036598,"sma_120":0.40596625},{"date":"2026-01-12","open":0.382274,"high":0.39955401,"low":0.36906001,"close":0.37760401,"volume":32151127,"rsi_14":78.73,"sma_20":0.3096521,"sma_60":0.30354595,"sma_120":0.40353212},{"date":"2026-01-13","open":0.37760401,"high":0.40006,"low":0.37586501,"close":0.39453,"volume":29530747,"rsi_14":80.76,"sma_20":0.31693855,"sma_60":0.30412618,"sma_120":0.40143538},{"date":"2026-01-14","open":0.39453,"high":0.39843401,"low":0.38243699,"close":0.38493201,"volume":28374435,"rsi_14":80.4,"sma_20":0.32393445,"sma_60":0.3045462,"sma_120":0.39914163},{"date":"2026-01-15","open":0.38493201,"high":0.385822,"low":0.36420301,"close":0.366335,"volume":20632814,"rsi_14":72.36,"sma_20":0.32970505,"sma_60":0.30485273,"sma_120":0.3965753},{"date":"2026-01-16","open":0.366335,"high":0.37524199,"low":0.35607699,"close":0.37251601,"volume":14732667,"rsi_14":71.55,"sma_20":0.3350548,"sma_60":0.30545547,"sma_120":0.39392582},{"date":"2026-01-17","open":0.372513,"high":0.373667,"low":0.36150301,"close":0.362012,"volume":11497287,"rsi_14":64.38,"sma_20":0.3399289,"sma_60":0.30571732,"sma_120":0.39148155},{"date":"2026-01-18","open":0.362023,"high":0.364209,"low":0.34311101,"close":0.34314901,"volume":12468594,"rsi_14":46.45,"sma_20":0.3443435,"sma_60":0.30574027,"sma_120":0.38885272},{"date":"2026-01-19","open":0.343142,"high":0.343142,"low":0.31706101,"close":0.32382101,"volume":19257762,"rsi_14":34.98,"sma_20":0.3478599,"sma_60":0.30567142,"sma_120":0.38616378},{"date":"2026-01-20","open":0.32382101,"high":0.32384899,"low":0.29991099,"close":0.30087301,"volume":13656990,"rsi_14":31.46,"sma_20":0.35065705,"sma_60":0.30549155,"sma_120":0.38363695},{"date":"2026-01-21","open":0.300881,"high":0.32076901,"low":0.30059001,"close":0.31438401,"volume":18258040,"rsi_14":40.77,"sma_20":0.35321425,"sma_60":0.30560505,"sma_120":0.381278},{"date":"2026-01-22","open":0.31438401,"high":0.330816,"low":0.31106299,"close":0.31405401,"volume":19636512,"rsi_14":38.44,"sma_20":0.35511865,"sma_60":0.30570767,"sma_120":0.37893782},{"date":"2026-01-23","open":0.31405401,"high":0.32351601,"low":0.30422401,"close":0.309187,"volume":17119514,"rsi_14":30.41,"sma_20":0.3554729,"sma_60":0.30552062,"sma_120":0.37681847},{"date":"2026-01-24","open":0.309187,"high":0.310545,"low":0.30214199,"close":0.302715,"volume":7716877,"rsi_14":23.5,"sma_20":0.35283415,"sma_60":0.30524802,"sma_120":0.37450977},{"date":"2026-01-25","open":0.302715,"high":0.302715,"low":0.27821499,"close":0.28193301,"volume":14283889,"rsi_14":21.1,"sma_20":0.3481426,"sma_60":0.30456873,"sma_120":0.37206997},{"date":"2026-01-26","open":0.28193301,"high":0.30193099,"low":0.28136399,"close":0.29774201,"volume":12876443,"rsi_14":28.38,"sma_20":0.34442065,"sma_60":0.3041438,"sma_120":0.36967397},{"date":"2026-01-27","open":0.29774201,"high":0.303931,"low":0.292651,"close":0.30078599,"volume":10603711,"rsi_14":22.56,"sma_20":0.3420649,"sma_60":0.30386962,"sma_120":0.36730273},{"date":"2026-01-28","open":0.30078599,"high":0.30371699,"low":0.29535401,"close":0.29985201,"volume":9903169,"rsi_14":23.77,"sma_20":0.33933,"sma_60":0.303644,"sma_120":0.36503945},{"date":"2026-01-29","open":0.29985201,"high":0.30012199,"low":0.27708101,"close":0.28611901,"volume":16703401,"rsi_14":24.5,"sma_20":0.33500451,"sma_60":0.3032838,"sma_120":0.36238871},{"date":"2026-01-30","open":0.28611901,"high":0.29267901,"low":0.273265,"close":0.28853899,"volume":16116940,"rsi_14":22.65,"sma_20":0.33016801,"sma_60":0.3033849,"sma_120":0.35960288},{"date":"2026-01-31","open":0.28853899,"high":0.29214099,"low":0.24266601,"close":0.26101601,"volume":23779890,"rsi_14":20.39,"sma_20":0.32410496,"sma_60":0.3025979,"sma_120":0.35661001},{"date":"2026-02-01","open":0.26101601,"high":0.26447201,"low":0.247888,"close":0.25541899,"volume":11966356,"rsi_14":22.11,"sma_20":0.3179957,"sma_60":0.30149785,"sma_120":0.35371777},{"date":"2026-02-02","open":0.25541899,"high":0.29610699,"low":0.24852499,"close":0.289462,"volume":32808245,"rsi_14":40.01,"sma_20":0.3127423,"sma_60":0.30118595,"sma_120":0.35113998},{"date":"2026-02-03","open":0.28947401,"high":0.32456499,"low":0.288544,"close":0.308101,"volume":81224368,"rsi_14":52.15,"sma_20":0.30890075,"sma_60":0.30145267,"sma_120":0.34845974},{"date":"2026-02-04","open":0.30810899,"high":0.309255,"low":0.273049,"close":0.27911201,"volume":32170449,"rsi_14":40.37,"sma_20":0.3045396,"sma_60":0.30115577,"sma_120":0.34580748},{"date":"2026-02-05","open":0.27911201,"high":0.28897101,"low":0.24016701,"close":0.249072,"volume":40236242,"rsi_14":34.74,"sma_20":0.2983674,"sma_60":0.30043285,"sma_120":0.3427767},{"date":"2026-02-06","open":0.249072,"high":0.28439999,"low":0.22508299,"close":0.278759,"volume":37052826,"rsi_14":43.6,"sma_20":0.29420475,"sma_60":0.30006528,"sma_120":0.34014923},{"date":"2026-02-07","open":0.278759,"high":0.28328899,"low":0.26088399,"close":0.26796499,"volume":21458667,"rsi_14":42.82,"sma_20":0.29044555,"sma_60":0.29925497,"sma_120":0.33882595},{"date":"2026-02-08","open":0.26796499,"high":0.28766501,"low":0.264898,"close":0.26935899,"volume":42154270,"rsi_14":47.18,"sma_20":0.28772245,"sma_60":0.29862992,"sma_120":0.33755646},{"date":"2026-02-09","open":0.269355,"high":0.26962101,"low":0.25329801,"close":0.26266301,"volume":18287138,"rsi_14":41.79,"sma_20":0.28581195,"sma_60":0.2980448,"sma_120":0.33590299},{"date":"2026-02-10","open":0.26267001,"high":0.263138,"low":0.25203201,"close":0.25361699,"volume":12208901,"rsi_14":39.26,"sma_20":0.2827736,"sma_60":0.29747712,"sma_120":0.3339433},{"date":"2026-02-11","open":0.25361699,"high":0.261911,"low":0.244271,"close":0.254778,"volume":15996940,"rsi_14":39.74,"sma_20":0.2798098,"sma_60":0.29689747,"sma_120":0.33214464},{"date":"2026-02-12","open":0.254778,"high":0.268179,"low":0.254778,"close":0.26205501,"volume":13659555,"rsi_14":44.36,"sma_20":0.2774532,"sma_60":0.2966203,"sma_120":0.3305379},{"date":"2026-02-13","open":0.26205501,"high":0.27869701,"low":0.25949699,"close":0.26946899,"volume":13425677,"rsi_14":45.63,"sma_20":0.2757909,"sma_60":0.29671705,"sma_120":0.3291519},{"date":"2026-02-14","open":0.26946899,"high":0.28020999,"low":0.26745701,"close":0.27680999,"volume":13480406,"rsi_14":53.99,"sma_20":0.27553475,"sma_60":0.29694363,"sma_120":0.32794005},{"date":"2026-02-15","open":0.27680999,"high":0.27996999,"low":0.26128301,"close":0.26678801,"volume":13871570,"rsi_14":52.81,"sma_20":0.27398705,"sma_60":0.29721538,"sma_120":0.32665043},{"date":"2026-02-16","open":0.266776,"high":0.27123299,"low":0.26075,"close":0.26723799,"volume":9603575,"rsi_14":43.42,"sma_20":0.27230965,"sma_60":0.2976573,"sma_120":0.32523974},{"date":"2026-02-17","open":0.26724201,"high":0.267342,"low":0.25713399,"close":0.26077899,"volume":9640721,"rsi_14":34.91,"sma_20":0.270356,"sma_60":0.29776515,"sma_120":0.32372464},{"date":"2026-02-18","open":0.26077899,"high":0.26491201,"low":0.251068,"close":0.252702,"volume":8705960,"rsi_14":40.28,"sma_20":0.26868515,"sma_60":0.29771085,"sma_120":0.32227077},{"date":"2026-02-19","open":0.252702,"high":0.254235,"low":0.24486201,"close":0.24994799,"volume":10840498,"rsi_14":50.4,"sma_20":0.2667556,"sma_60":0.2977201,"sma_120":0.32084098},{"date":"2026-02-20","open":0.24994799,"high":0.25836799,"low":0.247465,"close":0.25606,"volume":10792934,"rsi_14":36.65,"sma_20":0.2665078,"sma_60":0.29786088,"sma_120":0.31937675},{"date":"2026-02-21","open":0.25606,"high":0.25900301,"low":0.25376099,"close":0.25408101,"volume":5959549,"rsi_14":40.89,"sma_20":0.2664409,"sma_60":0.29802957,"sma_120":0.31774843},{"date":"2026-02-22","open":0.25408101,"high":0.25409201,"low":0.24155,"close":0.244046,"volume":7893522,"rsi_14":35.08,"sma_20":0.2641701,"sma_60":0.29795032,"sma_120":0.31606451},{"date":"2026-02-23","open":0.244039,"high":0.244241,"low":0.232026,"close":0.23591501,"volume":12832159,"rsi_14":34.5,"sma_20":0.2605608,"sma_60":0.29779867,"sma_120":0.31411936},{"date":"2026-02-24","open":0.23591501,"high":0.241615,"low":0.230204,"close":0.23704401,"volume":9029866,"rsi_14":39.42,"sma_20":0.2584574,"sma_60":0.29756735,"sma_120":0.31227482},{"date":"2026-02-25","open":0.23704401,"high":0.27487299,"low":0.236976,"close":0.26394299,"volume":18795172,"rsi_14":54.4,"sma_20":0.25920095,"sma_60":0.29754105,"sma_120":0.31078866},{"date":"2026-02-26","open":0.26394001,"high":0.266011,"low":0.25446999,"close":0.26105499,"volume":12991249,"rsi_14":49.5,"sma_20":0.25831575,"sma_60":0.29748313,"sma_120":0.30929123},{"date":"2026-02-27","open":0.26105499,"high":0.27597201,"low":0.25427899,"close":0.25953999,"volume":14494514,"rsi_14":44.71,"sma_20":0.2578945,"sma_60":0.29756118,"sma_120":0.30806957},{"date":"2026-02-28","open":0.259556,"high":0.26325399,"low":0.242412,"close":0.26110399,"volume":13677021,"rsi_14":41.08,"sma_20":0.25748175,"sma_60":0.29768803,"sma_120":0.30680328},{"date":"2026-03-01","open":0.26110399,"high":0.26947501,"low":0.248322,"close":0.25275099,"volume":11601785,"rsi_14":41.87,"sma_20":0.25698615,"sma_60":0.29781838,"sma_120":0.30537703},{"date":"2026-03-02","open":0.25275099,"high":0.26452699,"low":0.248346,"close":0.25659999,"volume":12805991,"rsi_14":44.07,"sma_20":0.2571353,"sma_60":0.29770772,"sma_120":0.30396874},{"date":"2026-03-03","open":0.25659901,"high":0.26049501,"low":0.25162899,"close":0.256295,"volume":11827986,"rsi_14":47.32,"sma_20":0.25721115,"sma_60":0.29737987,"sma_120":0.30301017},{"date":"2026-03-04","open":0.256295,"high":0.27468401,"low":0.25239301,"close":0.26964,"volume":18542613,"rsi_14":59.53,"sma_20":0.2575904,"sma_60":0.29683883,"sma_120":0.30228747},{"date":"2026-03-05","open":0.26964,"high":0.271916,"low":0.26046899,"close":0.264267,"volume":11912141,"rsi_14":57.83,"sma_20":0.2573303,"sma_60":0.29531845,"sma_120":0.30147549},{"date":"2026-03-06","open":0.26428401,"high":0.27137101,"low":0.256569,"close":0.260389,"volume":10764916,"rsi_14":52.43,"sma_20":0.25650925,"sma_60":0.29339553,"sma_120":0.30071861},{"date":"2026-03-07","open":0.260389,"high":0.26326999,"low":0.25441101,"close":0.25642201,"volume":6822719,"rsi_14":51.28,"sma_20":0.25599095,"sma_60":0.29146622,"sma_120":0.29943322},{"date":"2026-03-08","open":0.256423,"high":0.258966,"low":0.24891201,"close":0.25062701,"volume":9354502,"rsi_14":53.78,"sma_20":0.2551604,"sma_60":0.28984498,"sma_120":0.29816685},{"date":"2026-03-09","open":0.25062701,"high":0.26018399,"low":0.25052199,"close":0.25287199,"volume":11693111,"rsi_14":60.45,"sma_20":0.25476505,"sma_60":0.28815035,"sma_120":0.29675397},{"date":"2026-03-10","open":0.25287199,"high":0.26958001,"low":0.25231701,"close":0.25870401,"volume":15893215,"rsi_14":62.62,"sma_20":0.25506515,"sma_60":0.2862516,"sma_120":0.29534004},{"date":"2026-03-11","open":0.25870401,"high":0.260236,"low":0.25400999,"close":0.255665,"volume":12351405,"rsi_14":43.32,"sma_20":0.255351,"sma_60":0.28409153,"sma_120":0.29404189},{"date":"2026-03-12","open":0.255665,"high":0.25633901,"low":0.25005001,"close":0.25593299,"volume":9640943,"rsi_14":45.68,"sma_20":0.25534465,"sma_60":0.2819858,"sma_120":0.2928228},{"date":"2026-03-13","open":0.25593299,"high":0.26881301,"low":0.25388101,"close":0.25567499,"volume":16467791,"rsi_14":46.67,"sma_20":0.25542435,"sma_60":0.27995365,"sma_120":0.2917498},{"date":"2026-03-14","open":0.25567499,"high":0.25573,"low":0.245841,"close":0.250393,"volume":12719820,"rsi_14":41.33,"sma_20":0.2557417,"sma_60":0.27755137,"sma_120":0.29083877},{"date":"2026-03-15","open":0.250393,"high":0.25742301,"low":0.249376,"close":0.25641701,"volume":10291712,"rsi_14":53.08,"sma_20":0.2567668,"sma_60":0.27540945,"sma_120":0.28997782},{"date":"2026-03-16","open":0.25641701,"high":0.26909199,"low":0.255505,"close":0.26909101,"volume":23578933,"rsi_14":59.15,"sma_20":0.25836915,"sma_60":0.27378872,"sma_120":0.28932072},{"date":"2026-03-17","open":0.26909101,"high":0.27030799,"low":0.26045999,"close":0.26540899,"volume":15642778,"rsi_14":56.36,"sma_20":0.25844245,"sma_60":0.2720036,"sma_120":0.28872953},{"date":"2026-03-18","open":0.265398,"high":0.26751801,"low":0.249029,"close":0.25137699,"volume":13389298,"rsi_14":37.38,"sma_20":0.25795855,"sma_60":0.27015968,"sma_120":0.2879385},{"date":"2026-03-19","open":0.25137699,"high":0.25266901,"low":0.241441,"close":0.246048,"volume":11005377,"rsi_14":37.4,"sma_20":0.25728395,"sma_60":0.26854133,"sma_120":0.2871408},{"date":"2026-03-20","open":0.246048,"high":0.25109801,"low":0.24220601,"close":0.24567799,"volume":8540004,"rsi_14":39.31,"sma_20":0.25651265,"sma_60":0.26723895,"sma_120":0.28645518},{"date":"2026-03-21","open":0.24568599,"high":0.24742401,"low":0.239015,"close":0.23929401,"volume":6114242,"rsi_14":37.97,"sma_20":0.2558398,"sma_60":0.26621263,"sma_120":0.28585209},{"date":"2026-03-22","open":0.23929401,"high":0.241174,"low":0.229672,"close":0.23131999,"volume":11049281,"rsi_14":36.85,"sma_20":0.2545758,"sma_60":0.26482823,"sma_120":0.28521664},{"date":"2026-03-23","open":0.23131999,"high":0.246057,"low":0.230074,"close":0.243845,"volume":12303136,"rsi_14":44.61,"sma_20":0.2539533,"sma_60":0.26365808,"sma_120":0.28468287},{"date":"2026-03-24","open":0.243845,"high":0.243916,"low":0.238083,"close":0.24295001,"volume":7515428,"rsi_14":40.0,"sma_20":0.2526188,"sma_60":0.26255413,"sma_120":0.28403737},{"date":"2026-03-25","open":0.24295001,"high":0.24658801,"low":0.240537,"close":0.242092,"volume":9043791,"rsi_14":41.14,"sma_20":0.25151005,"sma_60":0.26154375,"sma_120":0.28339588},{"date":"2026-03-26","open":0.242092,"high":0.243021,"low":0.231041,"close":0.233978,"volume":10045685,"rsi_14":36.99,"sma_20":0.2501895,"sma_60":0.2607445,"sma_120":0.28265662},{"date":"2026-03-27","open":0.233978,"high":0.23625299,"low":0.22306401,"close":0.225421,"volume":9361106,"rsi_14":33.68,"sma_20":0.24863945,"sma_60":0.25953915,"sma_120":0.28184147},{"date":"2026-03-28","open":0.225421,"high":0.22644401,"low":0.220195,"close":0.220331,"volume":7621954,"rsi_14":33.75,"sma_20":0.24712465,"sma_60":0.25819823,"sma_120":0.28103392},{"date":"2026-03-29","open":0.220331,"high":0.22108699,"low":0.212409,"close":0.213971,"volume":8508433,"rsi_14":27.14,"sma_20":0.2451796,"sma_60":0.25676688,"sma_120":0.28020544},{"date":"2026-03-30","open":0.213971,"high":0.224765,"low":0.213971,"close":0.21894599,"volume":8304652,"rsi_14":20.55,"sma_20":0.2431917,"sma_60":0.25564733,"sma_120":0.27946557},{"date":"2026-03-31","open":0.21894599,"high":0.22565401,"low":0.215847,"close":0.224407,"volume":7551114,"rsi_14":26.42,"sma_20":0.2416288,"sma_60":0.25457847,"sma_120":0.27898168},{"date":"2026-04-01","open":0.224407,"high":0.22901601,"low":0.223206,"close":0.223683,"volume":9328491,"rsi_14":31.19,"sma_20":0.2400163,"sma_60":0.25395625,"sma_120":0.27827707},{"date":"2026-04-02","open":0.223683,"high":0.225761,"low":0.212431,"close":0.213974,"volume":10593379,"rsi_14":29.44,"sma_20":0.23793125,"sma_60":0.2532655,"sma_120":0.27738167},{"date":"2026-04-03","open":0.213974,"high":0.216524,"low":0.21160901,"close":0.213764,"volume":7727857,"rsi_14":29.5,"sma_20":0.2360998,"sma_60":0.25200387,"sma_120":0.27659491},{"date":"2026-04-04","open":0.213764,"high":0.21410599,"low":0.211427,"close":0.21380199,"volume":5247953,"rsi_14":32.17,"sma_20":0.23396905,"sma_60":0.25043222,"sma_120":0.27594244},{"date":"2026-04-05","open":0.21380199,"high":0.213983,"low":0.206981,"close":0.21311,"volume":5660838,"rsi_14":35.82,"sma_20":0.23117,"sma_60":0.24933218,"sma_120":0.27524397},{"date":"2026-04-06","open":0.21311,"high":0.227018,"low":0.21310601,"close":0.217373,"volume":9306780,"rsi_14":26.34,"sma_20":0.2287682,"sma_60":0.24880387,"sma_120":0.27461836},{"date":"2026-04-07","open":0.217373,"high":0.22853801,"low":0.21309,"close":0.227377,"volume":10145428,"rsi_14":38.03,"sma_20":0.2275682,"sma_60":0.2479475,"sma_120":0.27400639},{"date":"2026-04-08","open":0.227376,"high":0.228495,"low":0.21979401,"close":0.220103,"volume":8770101,"rsi_14":34.62,"sma_20":0.22627095,"sma_60":0.2471498,"sma_120":0.27320238},{"date":"2026-04-09","open":0.220103,"high":0.22733501,"low":0.218904,"close":0.22162201,"volume":8349975,"rsi_14":40.48,"sma_20":0.22506815,"sma_60":0.24635418,"sma_120":0.27249205},{"date":"2026-04-10","open":0.22162201,"high":0.223993,"low":0.213319,"close":0.22320201,"volume":17459981,"rsi_14":48.08,"sma_20":0.22426355,"sma_60":0.2456965,"sma_120":0.27187065},{"date":"2026-04-11","open":0.22320201,"high":0.22320201,"low":0.21518201,"close":0.21850599,"volume":11054206,"rsi_14":48.41,"sma_20":0.22362285,"sma_60":0.24511132,"sma_120":0.27129422},{"date":"2026-04-12","open":0.21850599,"high":0.21933299,"low":0.211777,"close":0.21201999,"volume":10242853,"rsi_14":48.31,"sma_20":0.2220316,"sma_60":0.24439868,"sma_120":0.27064807},{"date":"2026-04-13","open":0.21201999,"high":0.22695801,"low":0.211992,"close":0.226906,"volume":9459830,"rsi_14":55.89,"sma_20":0.2212294,"sma_60":0.24381287,"sma_120":0.27021658},{"date":"2026-04-14","open":0.226914,"high":0.228736,"low":0.21769699,"close":0.21982899,"volume":9868208,"rsi_14":46.69,"sma_20":0.22011625,"sma_60":0.24298553,"sma_120":0.26985129},{"date":"2026-04-15","open":0.21982899,"high":0.239668,"low":0.21913201,"close":0.235108,"volume":18169825,"rsi_14":56.82,"sma_20":0.22017275,"sma_60":0.2422905,"sma_120":0.26961707},{"date":"2026-04-16","open":0.235108,"high":0.246407,"low":0.232007,"close":0.242524,"volume":22130760,"rsi_14":67.53,"sma_20":0.2210279,"sma_60":0.2418861,"sma_120":0.26955074},{"date":"2026-04-17","open":0.242524,"high":0.248377,"low":0.237417,"close":0.241359,"volume":19826120,"rsi_14":66.75,"sma_20":0.2220793,"sma_60":0.24145478,"sma_120":0.26955604},{"date":"2026-04-18","open":0.241364,"high":0.24164499,"low":0.22940201,"close":0.23119099,"volume":11685946,"rsi_14":59.4,"sma_20":0.2229403,"sma_60":0.24096165,"sma_120":0.2693634},{"date":"2026-04-19","open":0.23119099,"high":0.231245,"low":0.21886,"close":0.21971101,"volume":12070325,"rsi_14":53.2,"sma_20":0.22297855,"sma_60":0.2404118,"sma_120":0.26906132},{"date":"2026-04-20","open":0.21971101,"high":0.22734199,"low":0.219551,"close":0.223729,"volume":7726279,"rsi_14":53.08,"sma_20":0.22294465,"sma_60":0.23997482,"sma_120":0.26884746},{"date":"2026-04-21","open":0.223729,"high":0.22681101,"low":0.21945199,"close":0.22439399,"volume":7231282,"rsi_14":48.41,"sma_20":0.2229802,"sma_60":0.23944705,"sma_120":0.26865397},{"date":"2026-04-22","open":0.22439399,"high":0.23289301,"low":0.22398099,"close":0.22650599,"volume":9092970,"rsi_14":53.62,"sma_20":0.2236068,"sma_60":0.23898747,"sma_120":0.26850852},{"date":"2026-04-23","open":0.226502,"high":0.22954901,"low":0.22288901,"close":0.22763699,"volume":8929306,"rsi_14":53.41,"sma_20":0.22430045,"sma_60":0.23871398,"sma_120":0.26833215},{"date":"2026-04-24","open":0.227588,"high":0.23162401,"low":0.225446,"close":0.22837999,"volume":8815813,"rsi_14":52.96,"sma_20":0.22502935,"sma_60":0.2385884,"sma_120":0.26819353},{"date":"2026-04-25","open":0.22837999,"high":0.232601,"low":0.225587,"close":0.22742601,"volume":6473966,"rsi_14":55.34,"sma_20":0.22574515,"sma_60":0.2384281,"sma_120":0.26799772},{"date":"2026-04-26","open":0.22742601,"high":0.232164,"low":0.22573499,"close":0.231584,"volume":5613138,"rsi_14":62.04,"sma_20":0.2264557,"sma_60":0.23788878,"sma_120":0.26771492},{"date":"2026-04-27","open":0.231584,"high":0.23567,"low":0.22312801,"close":0.226759,"volume":7683290,"rsi_14":49.9,"sma_20":0.2264248,"sma_60":0.23731718,"sma_120":0.26740016},{"date":"2026-04-28","open":0.226759,"high":0.226895,"low":0.222394,"close":0.22443201,"volume":4924267,"rsi_14":53.46,"sma_20":0.22664125,"sma_60":0.23673205,"sma_120":0.26714662},{"date":"2026-04-29","open":0.22443201,"high":0.22967701,"low":0.216417,"close":0.221761,"volume":6970625,"rsi_14":37.6,"sma_20":0.2266482,"sma_60":0.23607633,"sma_120":0.26688218},{"date":"2026-04-30","open":0.221761,"high":0.22414801,"low":0.219596,"close":0.22055,"volume":5120517,"rsi_14":26.93,"sma_20":0.2265156,"sma_60":0.23553965,"sma_120":0.26667902},{"date":"2026-05-01","open":0.22055,"high":0.225372,"low":0.220531,"close":0.222598,"volume":4509653,"rsi_14":30.66,"sma_20":0.2267202,"sma_60":0.23497295,"sma_120":0.26634033},{"date":"2026-05-02","open":0.222598,"high":0.228089,"low":0.221976,"close":0.226634,"volume":5200219,"rsi_14":44.62,"sma_20":0.2274509,"sma_60":0.2344786,"sma_120":0.26592923},{"date":"2026-05-03","open":0.226638,"high":0.226778,"low":0.22282299,"close":0.22389901,"volume":4906177,"rsi_14":56.23,"sma_20":0.22730055,"sma_60":0.23371625,"sma_120":0.26527754},{"date":"2026-05-04","open":0.22389901,"high":0.231765,"low":0.222093,"close":0.223785,"volume":11037124,"rsi_14":50.09,"sma_20":0.22749835,"sma_60":0.23304155,"sma_120":0.26418},{"date":"2026-05-05","open":0.22375201,"high":0.31988299,"low":0.22369801,"close":0.25349501,"volume":137041787,"rsi_14":74.76,"sma_20":0.2284177,"sma_60":0.23292665,"sma_120":0.26316109},{"date":"2026-05-06","open":0.25346899,"high":0.254336,"low":0.242016,"close":0.251223,"volume":57886608,"rsi_14":70.97,"sma_20":0.22885265,"sma_60":0.23284,"sma_120":0.26215311},{"date":"2026-05-07","open":0.25121599,"high":0.27520201,"low":0.247352,"close":0.25181901,"volume":52685048,"rsi_14":70.7,"sma_20":0.22937565,"sma_60":0.23285987,"sma_120":0.26135243},{"date":"2026-05-08","open":0.25181901,"high":0.26753899,"low":0.25181901,"close":0.26559401,"volume":32531494,"rsi_14":76.05,"sma_20":0.2310958,"sma_60":0.2330719,"sma_120":0.26061113},{"date":"2026-05-09","open":0.26559401,"high":0.274553,"low":0.26309299,"close":0.264561,"volume":20386311,"rsi_14":75.96,"sma_20":0.2333383,"sma_60":0.23316952,"sma_120":0.25971056},{"date":"2026-05-10","open":0.26456901,"high":0.27011099,"low":0.26159,"close":0.26845801,"volume":15164682,"rsi_14":75.88,"sma_20":0.23557475,"sma_60":0.23338273,"sma_120":0.25873713},{"date":"2026-05-11","open":0.26845801,"high":0.27166,"low":0.258735,"close":0.27154601,"volume":14657551,"rsi_14":82.21,"sma_20":0.23793235,"sma_60":0.23364295,"sma_120":0.25781438},{"date":"2026-05-12","open":0.271539,"high":0.27162501,"low":0.25836799,"close":0.270208,"volume":19183937,"rsi_14":83.4,"sma_20":0.24011745,"sma_60":0.23388517,"sma_120":0.25691941},{"date":"2026-05-13","open":0.27023,"high":0.29760799,"low":0.26504201,"close":0.26699299,"volume":53264174,"rsi_14":82.74,"sma_20":0.24208525,"sma_60":0.23416183,"sma_120":0.2558566},{"date":"2026-05-14","open":0.26699001,"high":0.27781999,"low":0.26069701,"close":0.26751,"volume":19873868,"rsi_14":84.34,"sma_20":0.24404175,"sma_60":0.23434672,"sma_120":0.25487808},{"date":"2026-05-15","open":0.26751,"high":0.26896501,"low":0.248294,"close":0.24992201,"volume":19031339,"rsi_14":66.28,"sma_20":0.24516655,"sma_60":0.23402723,"sma_120":0.25390798},{"date":"2026-05-16","open":0.24992201,"high":0.25061601,"low":0.237459,"close":0.237896,"volume":13043595,"rsi_14":56.13,"sma_20":0.24548215,"sma_60":0.23356868,"sma_120":0.25278614},{"date":"2026-05-17","open":0.237896,"high":0.24100199,"low":0.230874,"close":0.23393101,"volume":12870155,"rsi_14":55.39,"sma_20":0.24584075,"sma_60":0.23327792,"sma_120":0.2517188},{"date":"2026-05-18","open":0.23393101,"high":0.239593,"low":0.229436,"close":0.237894,"volume":12167217,"rsi_14":57.27,"sma_20":0.24651385,"sma_60":0.23314202,"sma_120":0.25084167},{"date":"2026-05-19","open":0.237894,"high":0.241909,"low":0.231408,"close":0.233486,"volume":12274582,"rsi_14":36.04,"sma_20":0.2471001,"sma_60":0.23293882,"sma_120":0.25008888},{"date":"2026-05-20","open":0.233486,"high":0.245793,"low":0.23317599,"close":0.242008,"volume":9592164,"rsi_14":44.09,"sma_20":0.248173,"sma_60":0.23298405,"sma_120":0.24959834},{"date":"2026-05-21","open":0.242008,"high":0.253178,"low":0.240375,"close":0.250723,"volume":10480203,"rsi_14":49.36,"sma_20":0.24957925,"sma_60":0.23330743,"sma_120":0.24906783},{"date":"2026-05-22","open":0.25071901,"high":0.256625,"low":0.240154,"close":0.24078,"volume":11535827,"rsi_14":34.91,"sma_20":0.25028655,"sma_60":0.23325635,"sma_120":0.24845722},{"date":"2026-05-23","open":0.24078,"high":0.25493601,"low":0.23193499,"close":0.24782,"volume":10408427,"rsi_14":40.51,"sma_20":0.2514826,"sma_60":0.23333752,"sma_120":0.24794582},{"date":"2026-05-24","open":0.24782,"high":0.24790099,"low":0.237377,"close":0.243692,"volume":6209715,"rsi_14":36.0,"sma_20":0.25247795,"sma_60":0.23336418,"sma_120":0.24745397},{"date":"2026-05-25","open":0.243692,"high":0.25308499,"low":0.243692,"close":0.246646,"volume":8934879,"rsi_14":35.9,"sma_20":0.2521355,"sma_60":0.23357532,"sma_120":0.24715991},{"date":"2026-05-26","open":0.24668901,"high":0.253607,"low":0.240803,"close":0.24219701,"volume":9444008,"rsi_14":34.68,"sma_20":0.2516842,"sma_60":0.23385492,"sma_120":0.24669703},{"date":"2026-05-27","open":0.24219701,"high":0.243828,"low":0.23173299,"close":0.232822,"volume":10402250,"rsi_14":32.49,"sma_20":0.25073435,"sma_60":0.2340631,"sma_120":0.24613067},{"date":"2026-05-28","open":0.232822,"high":0.234109,"low":0.222507,"close":0.233155,"volume":11370489,"rsi_14":32.37,"sma_20":0.2491124,"sma_60":0.23438283,"sma_120":0.24557486},{"date":"2026-05-29","open":0.233155,"high":0.239963,"low":0.22965799,"close":0.234666,"volume":11966055,"rsi_14":40.62,"sma_20":0.24761765,"sma_60":0.23464483,"sma_120":0.24514608},{"date":"2026-05-30","open":0.234666,"high":0.241244,"low":0.234459,"close":0.23502401,"volume":7191899,"rsi_14":47.94,"sma_20":0.24594595,"sma_60":0.23482178,"sma_120":0.24470012},{"date":"2026-05-31","open":0.235027,"high":0.240244,"low":0.231691,"close":0.23929501,"volume":7672969,"rsi_14":53.83,"sma_20":0.2443334,"sma_60":0.23508198,"sma_120":0.24451912},{"date":"2026-06-01","open":0.23929501,"high":0.241483,"low":0.227891,"close":0.233511,"volume":12442117,"rsi_14":46.95,"sma_20":0.24249855,"sma_60":0.2354076,"sma_120":0.24433655},{"date":"2026-06-02","open":0.233511,"high":0.23409501,"low":0.209104,"close":0.212348,"volume":14807195,"rsi_14":38.06,"sma_20":0.2397663,"sma_60":0.235384,"sma_120":0.24369393},{"date":"2026-06-03","open":0.212341,"high":0.222519,"low":0.209962,"close":0.210309,"volume":13324435,"rsi_14":30.69,"sma_20":0.23690625,"sma_60":0.23532578,"sma_120":0.242879},{"date":"2026-06-04","open":0.210309,"high":0.211069,"low":0.19005799,"close":0.19198599,"volume":22219214,"rsi_14":17.96,"sma_20":0.23400945,"sma_60":0.23497372,"sma_120":0.24215295},{"date":"2026-06-05","open":0.191998,"high":0.192,"low":0.167009,"close":0.17536201,"volume":25404430,"rsi_14":16.74,"sma_20":0.23088275,"sma_60":0.23427353,"sma_120":0.2415387},{"date":"2026-06-06","open":0.17536201,"high":0.18197501,"low":0.168056,"close":0.180416,"volume":9189880,"rsi_14":15.03,"sma_20":0.228207,"sma_60":0.23349085,"sma_120":0.24071917},{"date":"2026-06-07","open":0.18041199,"high":0.190486,"low":0.18008099,"close":0.18714701,"volume":8113589,"rsi_14":21.43,"sma_20":0.22566965,"sma_60":0.23294158,"sma_120":0.24004569},{"date":"2026-06-08","open":0.187152,"high":0.19074699,"low":0.18405201,"close":0.185008,"volume":7061347,"rsi_14":18.6,"sma_20":0.22324575,"sma_60":0.23233135,"sma_120":0.23934277},{"date":"2026-06-09","open":0.185046,"high":0.185302,"low":0.176404,"close":0.18200301,"volume":8678253,"rsi_14":18.88,"sma_20":0.2202455,"sma_60":0.2316447,"sma_120":0.2386706},{"date":"2026-06-10","open":0.18200301,"high":0.18265501,"low":0.172746,"close":0.17532501,"volume":7509697,"rsi_14":19.42,"sma_20":0.2164756,"sma_60":0.23092502,"sma_120":0.23801817},{"date":"2026-06-11","open":0.17532501,"high":0.187499,"low":0.17532299,"close":0.18352699,"volume":8458970,"rsi_14":25.64,"sma_20":0.21361295,"sma_60":0.23045013,"sma_120":0.23742441},{"date":"2026-06-12","open":0.18352699,"high":0.18561301,"low":0.17794999,"close":0.17877799,"volume":6022364,"rsi_14":23.42,"sma_20":0.21016085,"sma_60":0.229648,"sma_120":0.23673043},{"date":"2026-06-13","open":0.17877799,"high":0.187245,"low":0.178524,"close":0.184746,"volume":5628838,"rsi_14":27.3,"sma_20":0.20721355,"sma_60":0.22906328,"sma_120":0.23602441},{"date":"2026-06-14","open":0.184746,"high":0.195996,"low":0.183824,"close":0.195226,"volume":9029830,"rsi_14":31.16,"sma_20":0.20464255,"sma_60":0.22839858,"sma_120":0.23534454},{"date":"2026-06-15","open":0.195235,"high":0.200003,"low":0.19182,"close":0.19306,"volume":8912795,"rsi_14":32.15,"sma_20":0.2021857,"sma_60":0.22757418,"sma_120":0.23473014},{"date":"2026-06-16","open":0.19306,"high":0.196445,"low":0.188393,"close":0.19296101,"volume":7667985,"rsi_14":39.49,"sma_20":0.20019265,"sma_60":0.22676755,"sma_120":0.23411117},{"date":"2026-06-17","open":0.19296101,"high":0.198697,"low":0.187948,"close":0.190044,"volume":7858879,"rsi_14":39.12,"sma_20":0.1980371,"sma_60":0.22608177,"sma_120":0.23352171},{"date":"2026-06-18","open":0.190044,"high":0.190631,"low":0.17885999,"close":0.18459,"volume":7935225,"rsi_14":45.39,"sma_20":0.1955333,"sma_60":0.22549642,"sma_120":0.23295411},{"date":"2026-06-19","open":0.18459,"high":0.185238,"low":0.179557,"close":0.180718,"volume":6714127,"rsi_14":53.97,"sma_20":0.192818,"sma_60":0.22477957,"sma_120":0.23237719},{"date":"2026-06-20","open":0.18071499,"high":0.183442,"low":0.177761,"close":0.183357,"volume":5854587,"rsi_14":52.26,"sma_20":0.1900211,"sma_60":0.22409562,"sma_120":0.23177133},{"date":"2026-06-21","open":0.183357,"high":0.184331,"low":0.177352,"close":0.17735299,"volume":4585917,"rsi_14":42.39,"sma_20":0.1872132,"sma_60":0.2232764,"sma_120":0.23113193},{"date":"2026-06-22","open":0.17735299,"high":0.189326,"low":0.177083,"close":0.179437,"volume":7138569,"rsi_14":45.67,"sma_20":0.18556765,"sma_60":0.22247307,"sma_120":0.23059352},{"date":"2026-06-23","open":0.179437,"high":0.185956,"low":0.172757,"close":0.177441,"volume":7430462,"rsi_14":46.4,"sma_20":0.18392425,"sma_60":0.22162408,"sma_120":0.23010624},{"date":"2026-06-24","open":0.177441,"high":0.178802,"low":0.162682,"close":0.171767,"volume":8908106,"rsi_14":47.14,"sma_20":0.1829133,"sma_60":0.22069643,"sma_120":0.22956227},{"date":"2026-06-25","open":0.171767,"high":0.17574599,"low":0.16020501,"close":0.164235,"volume":7268739,"rsi_14":34.35,"sma_20":0.18235695,"sma_60":0.21957395,"sma_120":0.22873137},{"date":"2026-06-26","open":0.16424499,"high":0.16988701,"low":0.159051,"close":0.169462,"volume":6813115,"rsi_14":42.5,"sma_20":0.18180925,"sma_60":0.218619,"sma_120":0.22796809},{"date":"2026-06-27","open":0.169462,"high":0.17157499,"low":0.167417,"close":0.167832,"volume":3986765,"rsi_14":35.36,"sma_20":0.1808435,"sma_60":0.21767567,"sma_120":0.22720386},{"date":"2026-06-28","open":0.167832,"high":0.168963,"low":0.163618,"close":0.165406,"volume":4203126,"rsi_14":20.01,"sma_20":0.1798634,"sma_60":0.21673642,"sma_120":0.22640637},{"date":"2026-06-29","open":0.165406,"high":0.16973101,"low":0.164204,"close":0.16652299,"volume":5327873,"rsi_14":22.74,"sma_20":0.1790894,"sma_60":0.21583597,"sma_120":0.22568781},{"date":"2026-06-30","open":0.16652299,"high":0.16661,"low":0.159822,"close":0.160873,"volume":5394924,"rsi_14":20.41,"sma_20":0.1783668,"sma_60":0.21480722,"sma_120":0.22489008},{"date":"2026-07-01","open":0.160873,"high":0.16933399,"low":0.158272,"close":0.165538,"volume":6496274,"rsi_14":28.11,"sma_20":0.17746735,"sma_60":0.21378895,"sma_120":0.22413378},{"date":"2026-07-02","open":0.16551,"high":0.168741,"low":0.16378801,"close":0.16642401,"volume":9143910,"rsi_14":32.33,"sma_20":0.17684965,"sma_60":0.21283103,"sma_120":0.22327364},{"date":"2026-07-03","open":0.16642401,"high":0.17377,"low":0.165649,"close":0.173131,"volume":6635700,"rsi_14":43.01,"sma_20":0.1762689,"sma_60":0.2119868,"sma_120":0.22251418},{"date":"2026-07-04","open":0.173132,"high":0.17626201,"low":0.16917101,"close":0.17312799,"volume":6251024,"rsi_14":40.09,"sma_20":0.175164,"sma_60":0.21064735,"sma_120":0.221787},{"date":"2026-07-05","open":0.173127,"high":0.174115,"low":0.16838101,"close":0.172343,"volume":4566070,"rsi_14":44.6,"sma_20":0.17412815,"sma_60":0.20933268,"sma_120":0.22108634},{"date":"2026-07-06","open":0.17235699,"high":0.173325,"low":0.165364,"close":0.17121001,"volume":5854158,"rsi_14":40.95,"sma_20":0.1730406,"sma_60":0.2079892,"sma_120":0.22042453},{"date":"2026-07-07","open":0.17121001,"high":0.172067,"low":0.164101,"close":0.164858,"volume":5212048,"rsi_14":37.36,"sma_20":0.1717813,"sma_60":0.20631027,"sma_120":0.21969108},{"date":"2026-07-08","open":0.164858,"high":0.172194,"low":0.160298,"close":0.16651601,"volume":8139494,"rsi_14":44.26,"sma_20":0.1708776,"sma_60":0.20467618,"sma_120":0.21892285},{"date":"2026-07-09","open":0.16651601,"high":0.173361,"low":0.16651,"close":0.169204,"volume":5286821,"rsi_14":56.07,"sma_20":0.1703019,"sma_60":0.20302195,"sma_120":0.21820234},{"date":"2026-07-10","open":0.1692,"high":0.17560899,"low":0.16876499,"close":0.17149,"volume":5420475,"rsi_14":52.67,"sma_20":0.16970855,"sma_60":0.20135435,"sma_120":0.21749865},{"date":"2026-07-11","open":0.171478,"high":0.17558099,"low":0.170839,"close":0.17154901,"volume":5132399,"rsi_14":55.1,"sma_20":0.16941835,"sma_60":0.19971003,"sma_120":0.2167976},{"date":"2026-07-12","open":0.17154901,"high":0.177855,"low":0.169001,"close":0.169048,"volume":5972680,"rsi_14":54.99,"sma_20":0.1688989,"sma_60":0.19807762,"sma_120":0.21611973},{"date":"2026-07-13","open":0.16904899,"high":0.170873,"low":0.16157,"close":0.16556901,"volume":8011238,"rsi_14":48.77,"sma_20":0.1683053,"sma_60":0.1963786,"sma_120":0.21536266},{"date":"2026-07-14","open":0.16554099,"high":0.169376,"low":0.16372301,"close":0.16848101,"volume":5974368,"rsi_14":60.53,"sma_20":0.168141,"sma_60":0.19502125,"sma_120":0.21452424},{"date":"2026-07-15","open":0.16848101,"high":0.172052,"low":0.166702,"close":0.168394,"volume":5500360,"rsi_14":54.53,"sma_20":0.16834895,"sma_60":0.19386288,"sma_120":0.21371578},{"date":"2026-07-16","open":0.168393,"high":0.171259,"low":0.165069,"close":0.16677301,"volume":5886161,"rsi_14":50.54,"sma_20":0.1682145,"sma_60":0.19274358,"sma_120":0.21301075},{"date":"2026-07-17","open":0.16678201,"high":0.167319,"low":0.16268,"close":0.16485099,"volume":4824756,"rsi_14":34.94,"sma_20":0.16806545,"sma_60":0.1915262,"sma_120":0.21233411},{"date":"2026-07-18","open":0.16485099,"high":0.166392,"low":0.16335499,"close":0.165381,"volume":3722522,"rsi_14":36.17,"sma_20":0.1680642,"sma_60":0.19039112,"sma_120":0.21166497},{"date":"2026-07-19","open":0.165381,"high":0.16617601,"low":0.162211,"close":0.163425,"volume":3987437,"rsi_14":34.72,"sma_20":0.1679093,"sma_60":0.1890814,"sma_120":0.21103273},{"date":"2026-07-20","open":0.163425,"high":0.16699,"low":0.16184799,"close":0.16541,"volume":4197883,"rsi_14":40.34,"sma_20":0.16813615,"sma_60":0.18765952,"sma_120":0.21048348},{"date":"2026-07-21","open":0.165411,"high":0.16904099,"low":0.165244,"close":0.167337,"volume":4456040,"rsi_14":54.84,"sma_20":0.1682261,"sma_60":0.18643547,"sma_120":0.20984591},{"date":"2026-07-22","open":0.167337,"high":0.169945,"low":0.164893,"close":0.168933,"volume":4348483,"rsi_14":54.73,"sma_20":0.16835155,"sma_60":0.18512068,"sma_120":0.2092291},{"date":"2026-07-23","open":0.16893201,"high":0.169064,"low":0.164253,"close":0.164363,"volume":3231640,"rsi_14":41.18,"sma_20":0.16791315,"sma_60":0.18379853,"sma_120":0.20858136},{"date":"2026-07-24","open":0.164359,"high":0.16452099,"low":0.143006,"close":0.144943,"volume":36010900,"rsi_14":20.22,"sma_20":0.1665039,"sma_60":0.18210348,"sma_120":0.2078394},{"date":"2026-07-25","open":0.144943,"high":0.144972,"low":0.13511901,"close":0.137078,"volume":16287835,"rsi_14":17.09,"sma_20":0.16474065,"sma_60":0.1803515,"sma_120":0.20710321},{"date":"2026-07-26","open":0.137082,"high":0.14718001,"low":0.135278,"close":0.14623401,"volume":14793075,"rsi_14":30.67,"sma_20":0.16349185,"sma_60":0.17890837,"sma_120":0.20648573},{"date":"2026-07-27","open":0.146236,"high":0.146873,"low":0.134045,"close":0.13437501,"volume":9667168,"rsi_14":26.86,"sma_20":0.1619677,"sma_60":0.17726203,"sma_120":0.20582243},{"date":"2026-07-28","open":0.13437501,"high":0.141075,"low":0.131145,"close":0.138007,"volume":8935736,"rsi_14":27.63,"sma_20":0.16054225,"sma_60":0.17565105,"sma_120":0.20514794},{"date":"2026-07-29","open":0.138009,"high":0.138602,"low":0.13262101,"close":0.13473301,"volume":5914162,"rsi_14":26.4,"sma_20":0.1588187,"sma_60":0.17397953,"sma_120":0.20440066},{"date":"2026-07-30","open":0.134749,"high":0.13996001,"low":0.133662,"close":0.139853,"volume":5075499,"rsi_14":32.01,"sma_20":0.15723685,"sma_60":0.17232217,"sma_120":0.20370208},{"date":"2026-07-31","open":0.139854,"high":0.14191601,"low":0.13634101,"close":0.13751701,"volume":4490728,"rsi_14":31.83,"sma_20":0.15553525,"sma_60":0.17072227,"sma_120":0.20306493},{"date":"2026-08-01","open":0.13751701,"high":0.13931499,"low":0.13455001,"close":0.13931499,"volume":2852015,"rsi_14":32.96,"sma_20":0.1540486,"sma_60":0.16950505,"sma_120":0.20244453},{"date":"2026-08-02","open":0.13931499,"high":0.141174,"low":0.137449,"close":0.138868,"volume":4494354,"rsi_14":33.63,"sma_20":0.15271355,"sma_60":0.16831437,"sma_120":0.20182008},{"date":"2026-08-03","open":0.138869,"high":0.139348,"low":0.135024,"close":0.13795,"volume":3746361,"rsi_14":31.43,"sma_20":0.151187,"sma_60":0.16741377,"sma_120":0.20119374},{"date":"2026-08-04","open":0.13795,"high":0.138357,"low":0.134648,"close":0.13499901,"volume":5117741,"rsi_14":28.42,"sma_20":0.14951725,"sma_60":0.16674105,"sma_120":0.20050729},{"date":"2026-08-05","open":0.13499901,"high":0.135901,"low":0.13236,"close":0.133489,"volume":4498541,"rsi_14":26.33,"sma_20":0.14785305,"sma_60":0.16595893,"sma_120":0.19972489},{"date":"2026-08-06","open":0.13348401,"high":0.134067,"low":0.129319,"close":0.129445,"volume":4576109,"rsi_14":26.51,"sma_20":0.14608275,"sma_60":0.16499723,"sma_120":0.19896941},{"date":"2026-08-07","open":0.129445,"high":0.1321,"low":0.12897,"close":0.12958901,"volume":3859685,"rsi_14":36.06,"sma_20":0.14429315,"sma_60":0.16407358,"sma_120":0.19820247},{"date":"2026-08-08","open":0.12958901,"high":0.133917,"low":0.129273,"close":0.13257401,"volume":3276843,"rsi_14":45.51,"sma_20":0.1427506,"sma_60":0.16324977,"sma_120":0.19744723},{"date":"2026-08-09","open":0.13257401,"high":0.132889,"low":0.129792,"close":0.129812,"volume":3175390,"rsi_14":31.24,"sma_20":0.1409707,"sma_60":0.16249122,"sma_120":0.19670812},{"date":"2026-08-10","open":0.129812,"high":0.13350999,"low":0.129765,"close":0.13071699,"volume":3569290,"rsi_14":44.43,"sma_20":0.1391397,"sma_60":0.16161105,"sma_120":0.19603059},{"date":"2026-08-11","open":0.13071799,"high":0.131897,"low":0.125361,"close":0.12744901,"volume":4279270,"rsi_14":33.74,"sma_20":0.1370655,"sma_60":0.16075557,"sma_120":0.19520178},{"date":"2026-08-12","open":0.12744901,"high":0.12761401,"low":0.12066,"close":0.12269,"volume":5182932,"rsi_14":32.26,"sma_20":0.13498185,"sma_60":0.1597213,"sma_120":0.19439229},{"date":"2026-08-13","open":0.12269,"high":0.124533,"low":0.121752,"close":0.124367,"volume":3403407,"rsi_14":24.62,"sma_20":0.13395305,"sma_60":0.15854032,"sma_120":0.19346945},{"date":"2026-08-14","open":0.124367,"high":0.12467,"low":0.120237,"close":0.122016,"volume":3391868,"rsi_14":24.6,"sma_20":0.13319995,"sma_60":0.15735625,"sma_120":0.19246522},{"date":"2026-08-15","open":0.122016,"high":0.124427,"low":0.121609,"close":0.121802,"volume":2470006,"rsi_14":19.74,"sma_20":0.13197835,"sma_60":0.15617027,"sma_120":0.19146891},{"date":"2026-08-16","open":0.121802,"high":0.122848,"low":0.119501,"close":0.121578,"volume":2590771,"rsi_14":19.89,"sma_20":0.1313385,"sma_60":0.15502917,"sma_120":0.19055547},{"date":"2026-08-17","open":0.121586,"high":0.122234,"low":0.120483,"close":0.120988,"volume":2809186,"rsi_14":20.12,"sma_20":0.13048755,"sma_60":0.15396913,"sma_120":0.18973278},{"date":"2026-08-18","open":0.120988,"high":0.121164,"low":0.117733,"close":0.119768,"volume":3726582,"rsi_14":21.43,"sma_20":0.1297393,"sma_60":0.1529533,"sma_120":0.18886643},{"date":"2026-08-19","open":0.119769,"high":0.129527,"low":0.118593,"close":0.128593,"volume":5345173,"rsi_14":42.79,"sma_20":0.1291763,"sma_60":0.15204057,"sma_120":0.18806809},{"date":"2026-08-20","open":0.128593,"high":0.145877,"low":0.128535,"close":0.145877,"volume":12754314,"rsi_14":67.4,"sma_20":0.1295943,"sma_60":0.15151597,"sma_120":0.18739618},{"date":"2026-08-21","open":0.14584801,"high":0.191691,"low":0.145298,"close":0.18877099,"volume":35466646,"rsi_14":82.89,"sma_20":0.1320671,"sma_60":0.15167153,"sma_120":0.1870723},{"date":"2026-08-22","open":0.188786,"high":0.22974101,"low":0.183248,"close":0.220871,"volume":75045070,"rsi_14":87.08,"sma_20":0.13616725,"sma_60":0.15239537,"sma_120":0.18700973},{"date":"2026-08-23","open":0.22085901,"high":0.243019,"low":0.20364501,"close":0.234818,"volume":61839365,"rsi_14":90.31,"sma_20":0.14101065,"sma_60":0.15344622,"sma_120":0.18707133},{"date":"2026-08-24","open":0.234818,"high":0.246622,"low":0.22220901,"close":0.230197,"volume":31282026,"rsi_14":87.13,"sma_20":0.14577055,"sma_60":0.15454558,"sma_120":0.18705977},{"date":"2026-08-25","open":0.230204,"high":0.28847,"low":0.230204,"close":0.26036099,"volume":95314926,"rsi_14":91.31,"sma_20":0.15211415,"sma_60":0.15606057,"sma_120":0.18733978},{"date":"2026-08-26","open":0.260353,"high":0.286057,"low":0.25853401,"close":0.26868999,"volume":66156842,"rsi_14":94.39,"sma_20":0.1590764,"sma_60":0.15774153,"sma_120":0.1877086},{"date":"2026-08-27","open":0.26866999,"high":0.268931,"low":0.25259399,"close":0.25666699,"volume":28429215,"rsi_14":87.85,"sma_20":0.1654303,"sma_60":0.15926255,"sma_120":0.18799948},{"date":"2026-08-28","open":0.25666001,"high":0.27500901,"low":0.250139,"close":0.26016101,"volume":35174729,"rsi_14":89.26,"sma_20":0.17180965,"sma_60":0.16082318,"sma_120":0.18832958},{"date":"2026-08-29","open":0.26015499,"high":0.26039001,"low":0.240058,"close":0.24363101,"volume":18011566,"rsi_14":81.69,"sma_20":0.1775006,"sma_60":0.16220248,"sma_120":0.18850485},{"date":"2026-08-30","open":0.24363101,"high":0.25161499,"low":0.234358,"close":0.236809,"volume":15308635,"rsi_14":78.98,"sma_20":0.1828052,"sma_60":0.16339033,"sma_120":0.18858964},{"date":"2026-08-31","open":0.236614,"high":0.25469601,"low":0.235048,"close":0.25148201,"volume":18651281,"rsi_14":80.64,"sma_20":0.18900685,"sma_60":0.16480797,"sma_120":0.1888195},{"date":"2026-09-01","open":0.25148499,"high":0.264934,"low":0.246889,"close":0.25570899,"volume":18729539,"rsi_14":81.48,"sma_20":0.1956578,"sma_60":0.16618427,"sma_120":0.18908553},{"date":"2026-09-02","open":0.25570899,"high":0.26331201,"low":0.24959201,"close":0.26115099,"volume":13664709,"rsi_14":81.18,"sma_20":0.202497,"sma_60":0.16765132,"sma_120":0.18914933},{"date":"2026-09-03","open":0.26115799,"high":0.280965,"low":0.25965101,"close":0.27528,"volume":29972516,"rsi_14":80.9,"sma_20":0.2101602,"sma_60":0.16936693,"sma_120":0.18934981},{"date":"2026-09-04","open":0.27528,"high":0.27706999,"low":0.25988501,"close":0.26463801,"volume":17463066,"rsi_14":71.41,"sma_20":0.217302,"sma_60":0.17092407,"sma_120":0.18945663},{"date":"2026-09-05","open":0.26464301,"high":0.27295899,"low":0.25798401,"close":0.26940799,"volume":12391035,"rsi_14":66.2,"sma_20":0.2246935,"sma_60":0.17266657,"sma_120":0.18948842},{"date":"2026-09-06","open":0.26941401,"high":0.27249801,"low":0.26229101,"close":0.26963401,"volume":10638526,"rsi_14":62.79,"sma_20":0.2321258,"sma_60":0.1743852,"sma_120":0.18953069},{"date":"2026-09-07","open":0.26962399,"high":0.29037601,"low":0.25902799,"close":0.277428,"volume":25620598,"rsi_14":66.96,"sma_20":0.2400088,"sma_60":0.17618893,"sma_120":0.18960544},{"date":"2026-09-08","open":0.27742901,"high":0.28006199,"low":0.26567501,"close":0.27167901,"volume":12774166,"rsi_14":54.93,"sma_20":0.2471631,"sma_60":0.17785875,"sma_120":0.18960655},{"date":"2026-09-09","open":0.27167499,"high":0.28167799,"low":0.265854,"close":0.27402499,"volume":21838109,"rsi_14":52.45,"sma_20":0.2535705,"sma_60":0.17956668,"sma_120":0.18963836},{"date":"2026-09-10","open":0.27402499,"high":0.274077,"low":0.25382799,"close":0.25382799,"volume":16179355,"rsi_14":48.79,"sma_20":0.25682335,"sma_60":0.18097968,"sma_120":0.18952865},{"date":"2026-09-11","open":0.25382,"high":0.266404,"low":0.25027701,"close":0.25259301,"volume":21986720,"rsi_14":46.7,"sma_20":0.25840945,"sma_60":0.18243008,"sma_120":0.18940434},{"date":"2026-09-12","open":0.25259301,"high":0.27235001,"low":0.25258601,"close":0.267515,"volume":14752712,"rsi_14":60.55,"sma_20":0.2600443,"sma_60":0.18408065,"sma_120":0.18955095},{"date":"2026-09-13","open":0.267515,"high":0.27935401,"low":0.26523,"close":0.26535499,"volume":21981036,"rsi_14":63.15,"sma_20":0.2618022,"sma_60":0.18569667,"sma_120":0.18977978},{"date":"2026-09-14","open":0.26536199,"high":0.27264801,"low":0.262988,"close":0.263724,"volume":19102364,"rsi_14":56.41,"sma_20":0.26197035,"sma_60":0.18731252,"sma_120":0.19002805},{"date":"2026-09-15","open":0.26370299,"high":0.26645601,"low":0.233522,"close":0.234954,"volume":19679643,"rsi_14":41.35,"sma_20":0.26028355,"sma_60":0.1884809,"sma_120":0.19000355},{"date":"2026-09-16","open":0.234954,"high":0.24303301,"low":0.22907799,"close":0.24275,"volume":18198599,"rsi_14":42.48,"sma_20":0.2595877,"sma_60":0.18977038,"sma_120":0.19008075},{"date":"2026-09-17","open":0.24272799,"high":0.25286499,"low":0.23746,"close":0.25170001,"volume":15055134,"rsi_14":39.94,"sma_20":0.25916465,"sma_60":0.19124163,"sma_120":0.19016152},{"date":"2026-09-18","open":0.25170001,"high":0.29004499,"low":0.24966399,"close":0.28400001,"volume":33882537,"rsi_14":56.97,"sma_20":0.2611831,"sma_60":0.19321813,"sma_120":0.19043883},{"date":"2026-09-19","open":0.284004,"high":0.323787,"low":0.27771601,"close":0.31511101,"volume":49773554,"rsi_14":63.83,"sma_20":0.2650982,"sma_60":0.19568103,"sma_120":0.19105825},{"date":"2026-09-20","open":0.31506601,"high":0.334995,"low":0.306517,"close":0.33476999,"volume":46689630,"rsi_14":67.64,"sma_20":0.2692626,"sma_60":0.19844498,"sma_120":0.19178283},{"date":"2026-09-21","open":0.334782,"high":0.347904,"low":0.31761301,"close":0.34091499,"volume":42492214,"rsi_14":67.35,"sma_20":0.2735229,"sma_60":0.20138752,"sma_120":0.19259303},{"date":"2026-09-22","open":0.340913,"high":0.35346401,"low":0.333193,"close":0.33447501,"volume":33239273,"rsi_14":67.1,"sma_20":0.2771891,"sma_60":0.20454638,"sma_120":0.19332493},{"date":"2026-09-23","open":0.33447799,"high":0.34036601,"low":0.30545601,"close":0.30770901,"volume":31227918,"rsi_14":58.09,"sma_20":0.27881055,"sma_60":0.20739023,"sma_120":0.19387087},{"date":"2026-09-24","open":0.307708,"high":0.31785199,"low":0.30088699,"close":0.31369001,"volume":24234343,"rsi_14":65.44,"sma_20":0.28126315,"sma_60":0.21018117,"sma_120":0.19454477},{"date":"2026-09-25","open":0.313667,"high":0.331433,"low":0.30832899,"close":0.325912,"volume":27908811,"rsi_14":67.9,"sma_20":0.28408835,"sma_60":0.21337345,"sma_120":0.19531774},{"date":"2026-09-26","open":0.32590401,"high":0.35372901,"low":0.32403299,"close":0.34289199,"volume":33043466,"rsi_14":68.21,"sma_20":0.28775125,"sma_60":0.2167882,"sma_120":0.19621963},{"date":"2026-09-27","open":0.34289199,"high":0.359175,"low":0.33366901,"close":0.339147,"volume":30191190,"rsi_14":67.7,"sma_20":0.2908372,"sma_60":0.2201951,"sma_120":0.19708732},{"date":"2026-09-28","open":0.339149,"high":0.34009799,"low":0.30667201,"close":0.31378999,"volume":28975196,"rsi_14":60.78,"sma_20":0.29294275,"sma_60":0.22309405,"sma_120":0.19770811},{"date":"2026-09-29","open":0.31378999,"high":0.32398799,"low":0.30383,"close":0.31669301,"volume":18198442,"rsi_14":69.81,"sma_20":0.29507615,"sma_60":0.22608032,"sma_120":0.19840129},{"date":"2026-09-30","open":0.31669301,"high":0.37985599,"low":0.31092301,"close":0.37095001,"volume":74856946,"rsi_14":75.35,"sma_20":0.30093225,"sma_60":0.2299409,"sma_120":0.19972298},{"date":"2026-10-01","open":0.37096301,"high":0.412238,"low":0.367814,"close":0.37406299,"volume":91541395,"rsi_14":74.77,"sma_20":0.30700575,"sma_60":0.23386082,"sma_120":0.20108759},{"date":"2026-10-02","open":0.37406299,"high":0.379922,"low":0.35175499,"close":0.367149,"volume":33683864,"rsi_14":68.76,"sma_20":0.31198745,"sma_60":0.2376808,"sma_120":0.20254728},{"date":"2026-10-03","open":0.367149,"high":0.39751601,"low":0.36432099,"close":0.38459501,"volume":32055396,"rsi_14":66.71,"sma_20":0.31794945,"sma_60":0.24184073,"sma_120":0.20429089},{"date":"2026-10-04","open":0.38459501,"high":0.41205999,"low":0.36982599,"close":0.38925001,"volume":28789004,"rsi_14":64.12,"sma_20":0.32422575,"sma_60":0.24610342,"sma_120":0.20603118},{"date":"2026-10-05","open":0.38925001,"high":0.40175599,"low":0.37220499,"close":0.37926599,"volume":28139674,"rsi_14":59.75,"sma_20":0.33144135,"sma_60":0.2502671,"sma_120":0.20763217},{"date":"2026-10-06","open":0.37926701,"high":0.38548401,"low":0.372159,"close":0.38439301,"volume":15169021,"rsi_14":62.77,"sma_20":0.3385235,"sma_60":0.25451383,"sma_120":0.20929371},{"date":"2026-10-07","open":0.38439301,"high":0.408234,"low":0.362019,"close":0.37022501,"volume":60648182,"rsi_14":67.09,"sma_20":0.34444975,"sma_60":0.25847468,"sma_120":0.21086223},{"date":"2026-10-08","open":0.370242,"high":0.39315501,"low":0.35563701,"close":0.381504,"volume":38128673,"rsi_14":68.02,"sma_20":0.34932495,"sma_60":0.26266955,"sma_120":0.21258038},{"date":"2026-10-09","open":0.381504,"high":0.40148601,"low":0.37256601,"close":0.39552301,"volume":33643601,"rsi_14":68.32,"sma_20":0.35334555,"sma_60":0.26708298,"sma_120":0.21434702},{"date":"2026-10-10","open":0.39552301,"high":0.411468,"low":0.38559601,"close":0.401443,"volume":36935312,"rsi_14":66.37,"sma_20":0.3566792,"sma_60":0.27164955,"sma_120":0.21620256},{"date":"2026-10-11","open":0.401443,"high":0.40670499,"low":0.38438499,"close":0.39866099,"volume":23455848,"rsi_14":66.72,"sma_20":0.3595665,"sma_60":0.27624907,"sma_120":0.21798518},{"date":"2026-10-12","open":0.39866099,"high":0.45883399,"low":0.37778601,"close":0.40980399,"volume":86093777,"rsi_14":79.32,"sma_20":0.36333295,"sma_60":0.28100635,"sma_120":0.21977333},{"date":"2026-10-13","open":0.40980399,"high":0.44628,"low":0.40461501,"close":0.43443,"volume":79334209,"rsi_14":81.75,"sma_20":0.369669,"sma_60":0.28621325,"sma_120":0.22178475},{"date":"2026-10-14","open":0.43443,"high":0.44865701,"low":0.411176,"close":0.424804,"volume":43393882,"rsi_14":69.12,"sma_20":0.3752247,"sma_60":0.29126328,"sma_120":0.22371678},{"date":"2026-10-15","open":0.424804,"high":0.43268901,"low":0.38175601,"close":0.430323,"volume":49912996,"rsi_14":69.64,"sma_20":0.38044525,"sma_60":0.29640903,"sma_120":0.2257191},{"date":"2026-10-16","open":0.430323,"high":0.43257901,"low":0.38759801,"close":0.38877201,"volume":27999034,"rsi_14":56.08,"sma_20":0.38273925,"sma_60":0.3008721,"sma_120":0.22742062},{"date":"2026-10-17","open":0.38877201,"high":0.39059499,"low":0.361514,"close":0.36782601,"volume":19992586,"rsi_14":45.38,"sma_20":0.3841732,"sma_60":0.3050064,"sma_120":0.22897985},{"date":"2026-10-18","open":0.36782601,"high":0.37717,"low":0.340698,"close":0.35558701,"volume":20548137,"rsi_14":41.09,"sma_20":0.38626305,"sma_60":0.30878963,"sma_120":0.2304151},{"date":"2026-10-19","open":0.35558701,"high":0.38312301,"low":0.35372099,"close":0.357586,"volume":28597885,"rsi_14":44.01,"sma_20":0.3883077,"sma_60":0.31231812,"sma_120":0.23191704},{"date":"2026-10-20","open":0.357586,"high":0.360993,"low":0.33560699,"close":0.35515499,"volume":22324834,"rsi_14":41.8,"sma_20":0.38751795,"sma_60":0.31509118,"sma_120":0.23338136},{"date":"2026-10-21","open":0.35515499,"high":0.382649,"low":0.35409099,"close":0.36470401,"volume":19486334,"rsi_14":48.41,"sma_20":0.38705,"sma_60":0.3174884,"sma_120":0.23494188},{"date":"2026-10-23","open":0.36470401,"high":0.36470401,"low":0.3198,"close":0.3198,"volume":0,"rsi_14":48.41,"sma_20":0.38705,"sma_60":0.3174884,"sma_120":0.23494188}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"current_price":0.3198,"price_history":[{"date":"2019-10-29","close":0.2111},{"date":"2019-10-30","close":0.1974},{"date":"2019-10-31","close":0.1934},{"date":"2019-11-01","close":0.1914},{"date":"2019-11-02","close":0.1937},{"date":"2019-11-03","close":0.232},{"date":"2019-11-04","close":0.2221},{"date":"2019-11-05","close":0.2213},{"date":"2019-11-06","close":0.2033},{"date":"2019-11-07","close":0.2214},{"date":"2019-11-08","close":0.214},{"date":"2019-11-09","close":0.2049},{"date":"2019-11-10","close":0.2},{"date":"2019-11-11","close":0.1958},{"date":"2019-11-12","close":0.1919},{"date":"2019-11-13","close":0.1942},{"date":"2019-11-14","close":0.1835},{"date":"2019-11-15","close":0.1845},{"date":"2019-11-16","close":0.1838},{"date":"2019-11-17","close":0.1797},{"date":"2019-11-18","close":0.1695},{"date":"2019-11-19","close":0.1588},{"date":"2019-11-20","close":0.1478},{"date":"2019-11-21","close":0.1299},{"date":"2019-11-22","close":0.1138},{"date":"2019-11-23","close":0.1242},{"date":"2019-11-24","close":0.1276},{"date":"2019-11-25","close":0.116},{"date":"2019-11-26","close":0.1156},{"date":"2019-11-27","close":0.1136},{"date":"2019-11-28","close":0.1157},{"date":"2019-11-29","close":0.1165},{"date":"2019-11-30","close":0.1102},{"date":"2019-12-01","close":0.107},{"date":"2019-12-02","close":0.1051},{"date":"2019-12-03","close":0.1016},{"date":"2019-12-04","close":0.0975},{"date":"2019-12-05","close":0.0943},{"date":"2019-12-06","close":0.0988},{"date":"2019-12-07","close":0.095},{"date":"2019-12-08","close":0.1009},{"date":"2019-12-09","close":0.099},{"date":"2019-12-10","close":0.0912},{"date":"2019-12-11","close":0.0888},{"date":"2019-12-12","close":0.0851},{"date":"2019-12-13","close":0.0856},{"date":"2019-12-14","close":0.0829},{"date":"2019-12-15","close":0.0921},{"date":"2019-12-16","close":0.0859},{"date":"2019-12-17","close":0.0807},{"date":"2019-12-18","close":0.0965},{"date":"2019-12-19","close":0.1195},{"date":"2019-12-20","close":0.1128},{"date":"2019-12-21","close":0.1066},{"date":"2019-12-22","close":0.1228},{"date":"2019-12-23","close":0.1231},{"date":"2019-12-24","close":0.1281},{"date":"2019-12-25","close":0.1164},{"date":"2019-12-26","close":0.1142},{"date":"2019-12-27","close":0.1106},{"date":"2019-12-28","close":0.1099},{"date":"2019-12-29","close":0.1015},{"date":"2019-12-30","close":0.102},{"date":"2019-12-31","close":0.0951},{"date":"2020-01-01","close":0.0988},{"date":"2020-01-02","close":0.0897},{"date":"2020-01-03","close":0.0947},{"date":"2020-01-04","close":0.0951},{"date":"2020-01-05","close":0.0928},{"date":"2020-01-06","close":0.0965},{"date":"2020-01-07","close":0.0965},{"date":"2020-01-08","close":0.0917},{"date":"2020-01-09","close":0.0917},{"date":"2020-01-10","close":0.0912},{"date":"2020-01-11","close":0.0904},{"date":"2020-01-12","close":0.0983},{"date":"2020-01-13","close":0.0949},{"date":"2020-01-14","close":0.0963},{"date":"2020-01-15","close":0.0961},{"date":"2020-01-16","close":0.0986},{"date":"2020-01-17","close":0.1019},{"date":"2020-01-18","close":0.1003},{"date":"2020-01-19","close":0.1065},{"date":"2020-01-20","close":0.1084},{"date":"2020-01-21","close":0.103},{"date":"2020-01-22","close":0.1039},{"date":"2020-01-23","close":0.0995},{"date":"2020-01-24","close":0.097},{"date":"2020-01-25","close":0.0936},{"date":"2020-01-26","close":0.0976},{"date":"2020-01-27","close":0.0981},{"date":"2020-01-28","close":0.0969},{"date":"2020-01-29","close":0.0929},{"date":"2020-01-30","close":0.0918},{"date":"2020-01-31","close":0.0956},{"date":"2020-02-01","close":0.0961},{"date":"2020-02-02","close":0.0965},{"date":"2020-02-03","close":0.1016},{"date":"2020-02-04","close":0.1087},{"date":"2020-02-05","close":0.1053},{"date":"2020-02-06","close":0.1489},{"date":"2020-02-07","close":0.1487},{"date":"2020-02-08","close":0.1472},{"date":"2020-02-09","close":0.1694},{"date":"2020-02-10","close":0.1574},{"date":"2020-02-11","close":0.179},{"date":"2020-02-12","close":0.2002},{"date":"2020-02-13","close":0.1794},{"date":"2020-02-14","close":0.1836},{"date":"2020-02-15","close":0.1725},{"date":"2020-02-16","close":0.1629},{"date":"2020-02-17","close":0.1635},{"date":"2020-02-18","close":0.1679},{"date":"2020-02-19","close":0.1529},{"date":"2020-02-20","close":0.1642},{"date":"2020-02-21","close":0.1565},{"date":"2020-02-22","close":0.1574},{"date":"2020-02-23","close":0.1692},{"date":"2020-02-24","close":0.1482},{"date":"2020-02-25","close":0.1426},{"date":"2020-02-26","close":0.1287},{"date":"2020-02-27","close":0.1294},{"date":"2020-02-28","close":0.1243},{"date":"2020-02-29","close":0.1225},{"date":"2020-03-01","close":0.1179},{"date":"2020-03-02","close":0.1292},{"date":"2020-03-03","close":0.1345},{"date":"2020-03-04","close":0.1477},{"date":"2020-03-05","close":0.1477},{"date":"2020-03-06","close":0.1451},{"date":"2020-03-07","close":0.1363},{"date":"2020-03-08","close":0.1174},{"date":"2020-03-09","close":0.1159},{"date":"2020-03-10","close":0.1374},{"date":"2020-03-11","close":0.1371},{"date":"2020-03-12","close":0.0672},{"date":"2020-03-13","close":0.0754},{"date":"2020-03-14","close":0.0697},{"date":"2020-03-15","close":0.0687},{"date":"2020-03-16","close":0.0585},{"date":"2020-03-17","close":0.0671},{"date":"2020-03-18","close":0.0665},{"date":"2020-03-19","close":0.0834},{"date":"2020-03-20","close":0.0818},{"date":"2020-03-21","close":0.087},{"date":"2020-03-22","close":0.0792},{"date":"2020-03-23","close":0.0851},{"date":"2020-03-24","close":0.0844},{"date":"2020-03-25","close":0.0836},{"date":"2020-03-26","close":0.0859},{"date":"2020-03-27","close":0.0885},{"date":"2020-03-28","close":0.0868},{"date":"2020-03-29","close":0.0806},{"date":"2020-03-30","close":0.0907},{"date":"2020-03-31","close":0.0874},{"date":"2020-04-01","close":0.094},{"date":"2020-04-02","close":0.094},{"date":"2020-04-03","close":0.0946},{"date":"2020-04-04","close":0.0992},{"date":"2020-04-05","close":0.096},{"date":"2020-04-06","close":0.1022},{"date":"2020-04-07","close":0.1012},{"date":"2020-04-08","close":0.1016},{"date":"2020-04-09","close":0.1045},{"date":"2020-04-10","close":0.0919},{"date":"2020-04-11","close":0.0923},{"date":"2020-04-12","close":0.0923},{"date":"2020-04-13","close":0.0888},{"date":"2020-04-14","close":0.0888},{"date":"2020-04-15","close":0.0857},{"date":"2020-04-16","close":0.0927},{"date":"2020-04-17","close":0.091},{"date":"2020-04-18","close":0.095},{"date":"2020-04-19","close":0.0932},{"date":"2020-04-20","close":0.0868},{"date":"2020-04-21","close":0.0889},{"date":"2020-04-22","close":0.0946},{"date":"2020-04-23","close":0.0988},{"date":"2020-04-24","close":0.108},{"date":"2020-04-25","close":0.1062},{"date":"2020-04-26","close":0.1102},{"date":"2020-04-27","close":0.109},{"date":"2020-04-28","close":0.1073},{"date":"2020-04-29","close":0.1104},{"date":"2020-04-30","close":0.1031},{"date":"2020-05-01","close":0.111},{"date":"2020-05-02","close":0.1117},{"date":"2020-05-03","close":0.1059},{"date":"2020-05-04","close":0.1047},{"date":"2020-05-05","close":0.1064},{"date":"2020-05-06","close":0.1},{"date":"2020-05-07","close":0.0982},{"date":"2020-05-08","close":0.1111},{"date":"2020-05-09","close":0.1114},{"date":"2020-05-10","close":0.0946},{"date":"2020-05-11","close":0.0924},{"date":"2020-05-12","close":0.0978},{"date":"2020-05-13","close":0.107},{"date":"2020-05-14","close":0.1086},{"date":"2020-05-15","close":0.1059},{"date":"2020-05-16","close":0.1131},{"date":"2020-05-17","close":0.1212},{"date":"2020-05-18","close":0.1183},{"date":"2020-05-19","close":0.1177},{"date":"2020-05-20","close":0.1175},{"date":"2020-05-21","close":0.1161},{"date":"2020-05-22","close":0.1282},{"date":"2020-05-23","close":0.1229},{"date":"2020-05-24","close":0.1256},{"date":"2020-05-25","close":0.1322},{"date":"2020-05-26","close":0.1288},{"date":"2020-05-27","close":0.1299},{"date":"2020-05-28","close":0.1516},{"date":"2020-05-29","close":0.1609},{"date":"2020-05-30","close":0.1514},{"date":"2020-05-31","close":0.1335},{"date":"2020-06-01","close":0.1425},{"date":"2020-06-02","close":0.133},{"date":"2020-06-03","close":0.1478},{"date":"2020-06-04","close":0.1528},{"date":"2020-06-05","close":0.1415},{"date":"2020-06-06","close":0.1377},{"date":"2020-06-07","close":0.1388},{"date":"2020-06-08","close":0.147},{"date":"2020-06-09","close":0.1472},{"date":"2020-06-10","close":0.1512},{"date":"2020-06-11","close":0.1398},{"date":"2020-06-12","close":0.1608},{"date":"2020-06-13","close":0.1624},{"date":"2020-06-14","close":0.1438},{"date":"2020-06-15","close":0.1436},{"date":"2020-06-16","close":0.1432},{"date":"2020-06-17","close":0.1468},{"date":"2020-06-18","close":0.1488},{"date":"2020-06-19","close":0.1409},{"date":"2020-06-20","close":0.1388},{"date":"2020-06-21","close":0.1427},{"date":"2020-06-22","close":0.1448},{"date":"2020-06-23","close":0.1501},{"date":"2020-06-24","close":0.141},{"date":"2020-06-25","close":0.1387},{"date":"2020-06-26","close":0.1388},{"date":"2020-06-27","close":0.1231},{"date":"2020-06-28","close":0.1313},{"date":"2020-06-29","close":0.1344},{"date":"2020-06-30","close":0.133},{"date":"2020-07-01","close":0.1346},{"date":"2020-07-02","close":0.1321},{"date":"2020-07-03","close":0.133},{"date":"2020-07-04","close":0.1313},{"date":"2020-07-05","close":0.1273},{"date":"2020-07-06","close":0.1334},{"date":"2020-07-07","close":0.1307},{"date":"2020-07-08","close":0.1398},{"date":"2020-07-09","close":0.1515},{"date":"2020-07-10","close":0.1445},{"date":"2020-07-11","close":0.1518},{"date":"2020-07-12","close":0.1486},{"date":"2020-07-13","close":0.1436},{"date":"2020-07-14","close":0.142},{"date":"2020-07-15","close":0.1396},{"date":"2020-07-16","close":0.14},{"date":"2020-07-17","close":0.1514},{"date":"2020-07-18","close":0.1493},{"date":"2020-07-19","close":0.1441},{"date":"2020-07-20","close":0.146},{"date":"2020-07-21","close":0.1625},{"date":"2020-07-22","close":0.1702},{"date":"2020-07-23","close":0.1647},{"date":"2020-07-24","close":0.1705},{"date":"2020-07-25","close":0.1775},{"date":"2020-07-26","close":0.1725},{"date":"2020-07-27","close":0.1456},{"date":"2020-07-28","close":0.1563},{"date":"2020-07-29","close":0.1564},{"date":"2020-07-30","close":0.1596},{"date":"2020-07-31","close":0.1729},{"date":"2020-08-01","close":0.1673},{"date":"2020-08-02","close":0.1722},{"date":"2020-08-03","close":0.178},{"date":"2020-08-04","close":0.19},{"date":"2020-08-05","close":0.1854},{"date":"2020-08-06","close":0.2049},{"date":"2020-08-07","close":0.2109},{"date":"2020-08-08","close":0.2347},{"date":"2020-08-09","close":0.2351},{"date":"2020-08-10","close":0.2701},{"date":"2020-08-11","close":0.246},{"date":"2020-08-12","close":0.2711},{"date":"2020-08-13","close":0.2716},{"date":"2020-08-14","close":0.3132},{"date":"2020-08-15","close":0.288},{"date":"2020-08-16","close":0.2777},{"date":"2020-08-17","close":0.2668},{"date":"2020-08-18","close":0.2588},{"date":"2020-08-19","close":0.2441},{"date":"2020-08-20","close":0.2848},{"date":"2020-08-21","close":0.2624},{"date":"2020-08-22","close":0.2857},{"date":"2020-08-23","close":0.296},{"date":"2020-08-24","close":0.282},{"date":"2020-08-25","close":0.2605},{"date":"2020-08-26","close":0.2486},{"date":"2020-08-27","close":0.2461},{"date":"2020-08-28","close":0.2514},{"date":"2020-08-29","close":0.2528},{"date":"2020-08-30","close":0.2493},{"date":"2020-08-31","close":0.2504},{"date":"2020-09-01","close":0.2381},{"date":"2020-09-02","close":0.2182},{"date":"2020-09-03","close":0.1824},{"date":"2020-09-04","close":0.1878},{"date":"2020-09-05","close":0.1548},{"date":"2020-09-06","close":0.1917},{"date":"2020-09-07","close":0.2087},{"date":"2020-09-08","close":0.2214},{"date":"2020-09-09","close":0.2099},{"date":"2020-09-10","close":0.2069},{"date":"2020-09-11","close":0.2121},{"date":"2020-09-12","close":0.228},{"date":"2020-09-13","close":0.1991},{"date":"2020-09-14","close":0.2041},{"date":"2020-09-15","close":0.1792},{"date":"2020-09-16","close":0.1985},{"date":"2020-09-17","close":0.1877},{"date":"2020-09-18","close":0.1854},{"date":"2020-09-19","close":0.1911},{"date":"2020-09-20","close":0.1964},{"date":"2020-09-21","close":0.1854},{"date":"2020-09-22","close":0.1687},{"date":"2020-09-23","close":0.1544},{"date":"2020-09-24","close":0.1669},{"date":"2020-09-25","close":0.1658},{"date":"2020-09-26","close":0.1612},{"date":"2020-09-27","close":0.1562},{"date":"2020-09-28","close":0.1508},{"date":"2020-09-29","close":0.1535},{"date":"2020-09-30","close":0.1612},{"date":"2020-10-01","close":0.155},{"date":"2020-10-02","close":0.1481},{"date":"2020-10-03","close":0.1556},{"date":"2020-10-04","close":0.158},{"date":"2020-10-05","close":0.1548},{"date":"2020-10-06","close":0.1412},{"date":"2020-10-07","close":0.1489},{"date":"2020-10-08","close":0.1523},{"date":"2020-10-09","close":0.1626},{"date":"2020-10-10","close":0.1594},{"date":"2020-10-11","close":0.1618},{"date":"2020-10-12","close":0.1663},{"date":"2020-10-13","close":0.1688},{"date":"2020-10-14","close":0.1651},{"date":"2020-10-15","close":0.1779},{"date":"2020-10-16","close":0.1707},{"date":"2020-10-17","close":0.1697},{"date":"2020-10-18","close":0.1697},{"date":"2020-10-19","close":0.1652},{"date":"2020-10-20","close":0.1639},{"date":"2020-10-21","close":0.1625},{"date":"2020-10-22","close":0.1641},{"date":"2020-10-23","close":0.1586},{"date":"2020-10-24","close":0.1574},{"date":"2020-10-25","close":0.1489},{"date":"2020-10-26","close":0.1451},{"date":"2020-10-27","close":0.148},{"date":"2020-10-28","close":0.1511},{"date":"2020-10-29","close":0.1425},{"date":"2020-10-30","close":0.1461},{"date":"2020-10-31","close":0.1603},{"date":"2020-11-01","close":0.1587},{"date":"2020-11-02","close":0.1489},{"date":"2020-11-03","close":0.1525},{"date":"2020-11-04","close":0.1522},{"date":"2020-11-05","close":0.1529},{"date":"2020-11-06","close":0.1683},{"date":"2020-11-07","close":0.1715},{"date":"2020-11-08","close":0.1913},{"date":"2020-11-09","close":0.1862},{"date":"2020-11-10","close":0.217},{"date":"2020-11-11","close":0.1963},{"date":"2020-11-12","close":0.277},{"date":"2020-11-13","close":0.2684},{"date":"2020-11-14","close":0.2482},{"date":"2020-11-15","close":0.2398},{"date":"2020-11-16","close":0.2477},{"date":"2020-11-17","close":0.2438},{"date":"2020-11-18","close":0.2205},{"date":"2020-11-19","close":0.2057},{"date":"2020-11-20","close":0.2153},{"date":"2020-11-21","close":0.2283},{"date":"2020-11-22","close":0.2111},{"date":"2020-11-23","close":0.2327},{"date":"2020-11-24","close":0.2268},{"date":"2020-11-25","close":0.2414},{"date":"2020-11-26","close":0.2545},{"date":"2020-11-27","close":0.2385},{"date":"2020-11-28","close":0.2355},{"date":"2020-11-29","close":0.238},{"date":"2020-11-30","close":0.2407},{"date":"2020-12-01","close":0.2378},{"date":"2020-12-02","close":0.2458},{"date":"2020-12-03","close":0.2454},{"date":"2020-12-04","close":0.2255},{"date":"2020-12-05","close":0.2302},{"date":"2020-12-06","close":0.2471},{"date":"2020-12-07","close":0.2657},{"date":"2020-12-08","close":0.2863},{"date":"2020-12-09","close":0.2761},{"date":"2020-12-10","close":0.2618},{"date":"2020-12-11","close":0.275},{"date":"2020-12-12","close":0.2948},{"date":"2020-12-13","close":0.3232},{"date":"2020-12-14","close":0.3196},{"date":"2020-12-15","close":0.3038},{"date":"2020-12-16","close":0.3001},{"date":"2020-12-17","close":0.2967},{"date":"2020-12-18","close":0.3168},{"date":"2020-12-19","close":0.3036},{"date":"2020-12-20","close":0.2922},{"date":"2020-12-21","close":0.2792},{"date":"2020-12-22","close":0.2823},{"date":"2020-12-23","close":0.2608},{"date":"2020-12-24","close":0.2818},{"date":"2020-12-25","close":0.303},{"date":"2020-12-26","close":0.318},{"date":"2020-12-27","close":0.4138},{"date":"2020-12-28","close":0.3872},{"date":"2020-12-29","close":0.4074},{"date":"2020-12-30","close":0.3961},{"date":"2020-12-31","close":0.3962},{"date":"2021-01-01","close":0.4304},{"date":"2021-01-02","close":0.4562},{"date":"2021-01-03","close":0.4807},{"date":"2021-01-04","close":0.491},{"date":"2021-01-05","close":0.5217},{"date":"2021-01-06","close":0.5222},{"date":"2021-01-07","close":0.5426},{"date":"2021-01-08","close":0.4945},{"date":"2021-01-09","close":0.4997},{"date":"2021-01-10","close":0.4758},{"date":"2021-01-11","close":0.4942},{"date":"2021-01-12","close":0.4821},{"date":"2021-01-13","close":0.5565},{"date":"2021-01-14","close":0.5083},{"date":"2021-01-15","close":0.4884},{"date":"2021-01-16","close":0.4765},{"date":"2021-01-17","close":0.4887},{"date":"2021-01-18","close":0.4809},{"date":"2021-01-19","close":0.5053},{"date":"2021-01-20","close":0.4918},{"date":"2021-01-21","close":0.4532},{"date":"2021-01-22","close":0.4777},{"date":"2021-01-23","close":0.483},{"date":"2021-01-24","close":0.4958},{"date":"2021-01-25","close":0.468},{"date":"2021-01-26","close":0.4714},{"date":"2021-01-27","close":0.4274},{"date":"2021-01-28","close":0.4442},{"date":"2021-01-29","close":0.4399},{"date":"2021-01-30","close":0.4296},{"date":"2021-01-31","close":0.4288},{"date":"2021-02-01","close":0.4435},{"date":"2021-02-02","close":0.4617},{"date":"2021-02-03","close":0.4604},{"date":"2021-02-04","close":0.4491},{"date":"2021-02-05","close":0.4645},{"date":"2021-02-06","close":0.4458},{"date":"2021-02-07","close":0.47},{"date":"2021-02-08","close":0.48},{"date":"2021-02-09","close":0.5343},{"date":"2021-02-10","close":0.5705},{"date":"2021-02-11","close":0.6462},{"date":"2021-02-12","close":0.7332},{"date":"2021-02-13","close":0.7001},{"date":"2021-02-14","close":0.6701},{"date":"2021-02-15","close":0.6932},{"date":"2021-02-16","close":0.6783},{"date":"2021-02-17","close":0.7166},{"date":"2021-02-18","close":0.7818},{"date":"2021-02-19","close":0.8358},{"date":"2021-02-20","close":0.7723},{"date":"2021-02-21","close":0.8163},{"date":"2021-02-22","close":0.7804},{"date":"2021-02-23","close":0.8437},{"date":"2021-02-24","close":1.0981},{"date":"2021-02-25","close":1.0436},{"date":"2021-02-26","close":1.0138},{"date":"2021-02-27","close":1.0049},{"date":"2021-02-28","close":0.9323},{"date":"2021-03-01","close":0.9789},{"date":"2021-03-02","close":1.0127},{"date":"2021-03-03","close":1.0495},{"date":"2021-03-04","close":1.2004},{"date":"2021-03-05","close":1.2154},{"date":"2021-03-06","close":1.1844},{"date":"2021-03-07","close":1.2023},{"date":"2021-03-08","close":1.2069},{"date":"2021-03-09","close":1.2301},{"date":"2021-03-10","close":1.1183},{"date":"2021-03-11","close":1.1007},{"date":"2021-03-12","close":1.1557},{"date":"2021-03-13","close":1.2639},{"date":"2021-03-14","close":1.1488},{"date":"2021-03-15","close":1.1235},{"date":"2021-03-16","close":1.1289},{"date":"2021-03-17","close":1.2153},{"date":"2021-03-18","close":1.3213},{"date":"2021-03-19","close":1.3634},{"date":"2021-03-20","close":1.2516},{"date":"2021-03-21","close":1.2765},{"date":"2021-03-22","close":1.2581},{"date":"2021-03-23","close":1.2729},{"date":"2021-03-24","close":1.1959},{"date":"2021-03-25","close":1.1801},{"date":"2021-03-26","close":1.228},{"date":"2021-03-27","close":1.2661},{"date":"2021-03-28","close":1.2537},{"date":"2021-03-29","close":1.2454},{"date":"2021-03-30","close":1.2413},{"date":"2021-03-31","close":1.219},{"date":"2021-04-01","close":1.2617},{"date":"2021-04-02","close":1.2212},{"date":"2021-04-03","close":1.1198},{"date":"2021-04-04","close":1.1614},{"date":"2021-04-05","close":2.5833},{"date":"2021-04-06","close":1.9809},{"date":"2021-04-07","close":1.728},{"date":"2021-04-08","close":1.907},{"date":"2021-04-09","close":1.9763},{"date":"2021-04-10","close":1.9099},{"date":"2021-04-11","close":1.88},{"date":"2021-04-12","close":2.0827},{"date":"2021-04-13","close":2.2997},{"date":"2021-04-14","close":2.7035},{"date":"2021-04-15","close":2.6797},{"date":"2021-04-16","close":2.376},{"date":"2021-04-17","close":2.286},{"date":"2021-04-18","close":1.9769},{"date":"2021-04-19","close":2.291},{"date":"2021-04-20","close":2.4453},{"date":"2021-04-21","close":2.2278},{"date":"2021-04-22","close":2.0672},{"date":"2021-04-23","close":1.9526},{"date":"2021-04-24","close":1.7709},{"date":"2021-04-25","close":1.7534},{"date":"2021-04-26","close":2.0296},{"date":"2021-04-27","close":2.235},{"date":"2021-04-28","close":2.2425},{"date":"2021-04-29","close":2.1337},{"date":"2021-04-30","close":2.184},{"date":"2021-05-01","close":2.144},{"date":"2021-05-02","close":2.0732},{"date":"2021-05-03","close":2.0681},{"date":"2021-05-04","close":2.0121},{"date":"2021-05-05","close":2.1296},{"date":"2021-05-06","close":2.0177},{"date":"2021-05-07","close":2.0031},{"date":"2021-05-08","close":2.0162},{"date":"2021-05-09","close":1.9299},{"date":"2021-05-10","close":1.7335},{"date":"2021-05-11","close":1.8869},{"date":"2021-05-12","close":1.6347},{"date":"2021-05-13","close":1.592},{"date":"2021-05-14","close":1.676},{"date":"2021-05-15","close":1.5702},{"date":"2021-05-16","close":1.5204},{"date":"2021-05-17","close":1.3575},{"date":"2021-05-18","close":1.3851},{"date":"2021-05-19","close":0.9201},{"date":"2021-05-20","close":1.0749},{"date":"2021-05-21","close":1.0105},{"date":"2021-05-22","close":0.9892},{"date":"2021-05-23","close":0.9189},{"date":"2021-05-24","close":1.0687},{"date":"2021-05-25","close":1.0161},{"date":"2021-05-26","close":1.08},{"date":"2021-05-27","close":1.1082},{"date":"2021-05-28","close":0.9642},{"date":"2021-05-29","close":0.9698},{"date":"2021-05-30","close":0.9637},{"date":"2021-05-31","close":0.9983},{"date":"2021-06-01","close":0.9743},{"date":"2021-06-02","close":1.0075},{"date":"2021-06-03","close":1.0496},{"date":"2021-06-04","close":1.0212},{"date":"2021-06-05","close":0.9689},{"date":"2021-06-06","close":1.0028},{"date":"2021-06-07","close":0.9228},{"date":"2021-06-08","close":0.9087},{"date":"2021-06-09","close":0.9311},{"date":"2021-06-10","close":0.914},{"date":"2021-06-11","close":0.883},{"date":"2021-06-12","close":0.8388},{"date":"2021-06-13","close":0.8972},{"date":"2021-06-14","close":0.8975},{"date":"2021-06-15","close":0.8974},{"date":"2021-06-16","close":0.9297},{"date":"2021-06-17","close":0.8972},{"date":"2021-06-18","close":0.8295},{"date":"2021-06-19","close":0.8172},{"date":"2021-06-20","close":0.798},{"date":"2021-06-21","close":0.5876},{"date":"2021-06-22","close":0.6006},{"date":"2021-06-23","close":0.6444},{"date":"2021-06-24","close":0.7242},{"date":"2021-06-25","close":0.641},{"date":"2021-06-26","close":0.6472},{"date":"2021-06-27","close":0.6874},{"date":"2021-06-28","close":0.7078},{"date":"2021-06-29","close":0.7513},{"date":"2021-06-30","close":0.7904},{"date":"2021-07-01","close":0.7725},{"date":"2021-07-02","close":0.8046},{"date":"2021-07-03","close":0.8473},{"date":"2021-07-04","close":0.8554},{"date":"2021-07-05","close":0.8116},{"date":"2021-07-06","close":0.8746},{"date":"2021-07-07","close":0.98},{"date":"2021-07-08","close":1.2179},{"date":"2021-07-09","close":1.1845},{"date":"2021-07-10","close":1.2296},{"date":"2021-07-11","close":1.3774},{"date":"2021-07-12","close":1.1944},{"date":"2021-07-13","close":1.1772},{"date":"2021-07-14","close":1.2392},{"date":"2021-07-15","close":1.2578},{"date":"2021-07-16","close":1.0991},{"date":"2021-07-17","close":1.0232},{"date":"2021-07-18","close":1.0227},{"date":"2021-07-19","close":0.9076},{"date":"2021-07-20","close":0.8135},{"date":"2021-07-21","close":0.9448},{"date":"2021-07-22","close":1.0428},{"date":"2021-07-23","close":1.1699},{"date":"2021-07-24","close":1.2159},{"date":"2021-07-25","close":1.1897},{"date":"2021-07-26","close":1.1512},{"date":"2021-07-27","close":1.1612},{"date":"2021-07-28","close":1.121},{"date":"2021-07-29","close":1.1434},{"date":"2021-07-30","close":1.2401},{"date":"2021-07-31","close":1.2694},{"date":"2021-08-01","close":1.2044},{"date":"2021-08-02","close":1.257},{"date":"2021-08-03","close":1.3469},{"date":"2021-08-04","close":1.3637},{"date":"2021-08-05","close":1.3403},{"date":"2021-08-06","close":1.3584},{"date":"2021-08-07","close":1.3866},{"date":"2021-08-08","close":1.306},{"date":"2021-08-09","close":1.3483},{"date":"2021-08-10","close":1.4115},{"date":"2021-08-11","close":1.4296},{"date":"2021-08-12","close":1.3455},{"date":"2021-08-13","close":1.4174},{"date":"2021-08-14","close":1.4285},{"date":"2021-08-15","close":1.4235},{"date":"2021-08-16","close":1.4936},{"date":"2021-08-17","close":1.3741},{"date":"2021-08-18","close":1.3589},{"date":"2021-08-19","close":1.391},{"date":"2021-08-20","close":1.44},{"date":"2021-08-21","close":1.4505},{"date":"2021-08-22","close":1.4528},{"date":"2021-08-23","close":1.503},{"date":"2021-08-24","close":1.4171},{"date":"2021-08-25","close":1.4816},{"date":"2021-08-26","close":1.3624},{"date":"2021-08-27","close":1.429},{"date":"2021-08-28","close":1.4172},{"date":"2021-08-29","close":1.4833},{"date":"2021-08-30","close":1.4084},{"date":"2021-08-31","close":1.435},{"date":"2021-09-01","close":1.5087},{"date":"2021-09-02","close":1.5576},{"date":"2021-09-03","close":1.6388},{"date":"2021-09-04","close":1.6725},{"date":"2021-09-05","close":1.6748},{"date":"2021-09-06","close":1.6726},{"date":"2021-09-07","close":1.3359},{"date":"2021-09-08","close":1.3647},{"date":"2021-09-09","close":1.4149},{"date":"2021-09-10","close":1.358},{"date":"2021-09-11","close":1.4192},{"date":"2021-09-12","close":1.4394},{"date":"2021-09-13","close":1.5345},{"date":"2021-09-14","close":1.5717},{"date":"2021-09-15","close":1.5737},{"date":"2021-09-16","close":1.5108},{"date":"2021-09-17","close":1.4525},{"date":"2021-09-18","close":1.465},{"date":"2021-09-19","close":1.4086},{"date":"2021-09-20","close":1.1928},{"date":"2021-09-21","close":1.2229},{"date":"2021-09-22","close":1.3757},{"date":"2021-09-23","close":1.4046},{"date":"2021-09-24","close":1.2756},{"date":"2021-09-25","close":1.251},{"date":"2021-09-26","close":1.2458},{"date":"2021-09-27","close":1.2037},{"date":"2021-09-28","close":1.1339},{"date":"2021-09-29","close":1.1408},{"date":"2021-09-30","close":1.2019},{"date":"2021-10-01","close":1.3236},{"date":"2021-10-02","close":1.3302},{"date":"2021-10-03","close":1.3341},{"date":"2021-10-04","close":1.4194},{"date":"2021-10-05","close":1.4134},{"date":"2021-10-06","close":1.3806},{"date":"2021-10-07","close":1.3927},{"date":"2021-10-08","close":1.4379},{"date":"2021-10-09","close":1.8586},{"date":"2021-10-10","close":2.0417},{"date":"2021-10-11","close":1.9199},{"date":"2021-10-12","close":2.0627},{"date":"2021-10-13","close":2.2327},{"date":"2021-10-14","close":2.2082},{"date":"2021-10-15","close":1.9935},{"date":"2021-10-16","close":1.9662},{"date":"2021-10-17","close":2.1914},{"date":"2021-10-18","close":2.5873},{"date":"2021-10-19","close":2.3503},{"date":"2021-10-20","close":2.4053},{"date":"2021-10-21","close":2.3045},{"date":"2021-10-22","close":2.2047},{"date":"2021-10-23","close":2.2287},{"date":"2021-10-24","close":2.2152},{"date":"2021-10-25","close":2.2245},{"date":"2021-10-26","close":2.1558},{"date":"2021-10-27","close":1.8684},{"date":"2021-10-28","close":1.9451},{"date":"2021-10-29","close":1.9888},{"date":"2021-10-30","close":1.9133},{"date":"2021-10-31","close":1.8471},{"date":"2021-11-01","close":1.9517},{"date":"2021-11-02","close":1.976},{"date":"2021-11-03","close":1.9591},{"date":"2021-11-04","close":1.9375},{"date":"2021-11-05","close":2.0066},{"date":"2021-11-06","close":2.0062},{"date":"2021-11-07","close":2.2201},{"date":"2021-11-08","close":2.3069},{"date":"2021-11-09","close":2.223},{"date":"2021-11-10","close":2.1081},{"date":"2021-11-11","close":2.2154},{"date":"2021-11-12","close":2.2651},{"date":"2021-11-13","close":2.3214},{"date":"2021-11-14","close":2.3367},{"date":"2021-11-15","close":2.4232},{"date":"2021-11-16","close":2.1723},{"date":"2021-11-17","close":2.1535},{"date":"2021-11-18","close":1.9374},{"date":"2021-11-19","close":2.0633},{"date":"2021-11-20","close":2.129},{"date":"2021-11-21","close":2.1703},{"date":"2021-11-22","close":2.1329},{"date":"2021-11-23","close":2.0677},{"date":"2021-11-24","close":1.9807},{"date":"2021-11-25","close":1.9736},{"date":"2021-11-26","close":1.8365},{"date":"2021-11-27","close":1.8901},{"date":"2021-11-28","close":1.9375},{"date":"2021-11-29","close":2.1696},{"date":"2021-11-30","close":2.7738},{"date":"2021-12-01","close":2.9036},{"date":"2021-12-02","close":2.5717},{"date":"2021-12-03","close":2.5739},{"date":"2021-12-04","close":2.2555},{"date":"2021-12-05","close":2.0962},{"date":"2021-12-06","close":2.2926},{"date":"2021-12-07","close":2.3127},{"date":"2021-12-08","close":2.3318},{"date":"2021-12-09","close":2.1279},{"date":"2021-12-10","close":1.9808},{"date":"2021-12-11","close":2.1432},{"date":"2021-12-12","close":2.1376},{"date":"2021-12-13","close":1.8641},{"date":"2021-12-14","close":1.8458},{"date":"2021-12-15","close":2.2344},{"date":"2021-12-16","close":2.144},{"date":"2021-12-17","close":2.0671},{"date":"2021-12-18","close":2.0999},{"date":"2021-12-19","close":2.0734},{"date":"2021-12-20","close":2.0254},{"date":"2021-12-21","close":2.137},{"date":"2021-12-22","close":2.1926},{"date":"2021-12-23","close":2.3503},{"date":"2021-12-24","close":2.2613},{"date":"2021-12-25","close":2.3077},{"date":"2021-12-26","close":2.36},{"date":"2021-12-27","close":2.6142},{"date":"2021-12-28","close":2.2879},{"date":"2021-12-29","close":2.1475},{"date":"2021-12-30","close":2.2118},{"date":"2021-12-31","close":2.168},{"date":"2022-01-01","close":2.2831},{"date":"2022-01-02","close":2.3913},{"date":"2022-01-03","close":2.2978},{"date":"2022-01-04","close":2.3481},{"date":"2022-01-05","close":2.2441},{"date":"2022-01-06","close":2.189},{"date":"2022-01-07","close":2.0925},{"date":"2022-01-08","close":2.0482},{"date":"2022-01-09","close":2.0639},{"date":"2022-01-10","close":1.9848},{"date":"2022-01-11","close":2.0954},{"date":"2022-01-12","close":2.1668},{"date":"2022-01-13","close":2.0504},{"date":"2022-01-14","close":2.0925},{"date":"2022-01-15","close":2.1411},{"date":"2022-01-16","close":2.1316},{"date":"2022-01-17","close":2.0775},{"date":"2022-01-18","close":2.345},{"date":"2022-01-19","close":2.0629},{"date":"2022-01-20","close":1.9611},{"date":"2022-01-21","close":1.6725},{"date":"2022-01-22","close":1.4203},{"date":"2022-01-23","close":1.4682},{"date":"2022-01-24","close":1.3649},{"date":"2022-01-25","close":1.3621},{"date":"2022-01-26","close":1.3777},{"date":"2022-01-27","close":1.391},{"date":"2022-01-28","close":1.4625},{"date":"2022-01-29","close":1.5125},{"date":"2022-01-30","close":1.5042},{"date":"2022-01-31","close":1.4953},{"date":"2022-02-01","close":1.491},{"date":"2022-02-02","close":1.4066},{"date":"2022-02-03","close":1.4177},{"date":"2022-02-04","close":1.5398},{"date":"2022-02-05","close":1.5789},{"date":"2022-02-06","close":1.6785},{"date":"2022-02-07","close":1.7205},{"date":"2022-02-08","close":1.6916},{"date":"2022-02-09","close":1.7248},{"date":"2022-02-10","close":1.6249},{"date":"2022-02-11","close":1.5143},{"date":"2022-02-12","close":1.5127},{"date":"2022-02-13","close":1.467},{"date":"2022-02-14","close":1.4626},{"date":"2022-02-15","close":1.587},{"date":"2022-02-16","close":1.5534},{"date":"2022-02-17","close":1.3968},{"date":"2022-02-18","close":1.3438},{"date":"2022-02-19","close":1.3195},{"date":"2022-02-20","close":1.238},{"date":"2022-02-21","close":1.1169},{"date":"2022-02-22","close":1.158},{"date":"2022-02-23","close":1.1454},{"date":"2022-02-24","close":1.1132},{"date":"2022-02-25","close":1.1613},{"date":"2022-02-26","close":1.1879},{"date":"2022-02-27","close":1.1271},{"date":"2022-02-28","close":1.246},{"date":"2022-03-01","close":1.2827},{"date":"2022-03-02","close":1.2419},{"date":"2022-03-03","close":1.2035},{"date":"2022-03-04","close":1.1159},{"date":"2022-03-05","close":1.1342},{"date":"2022-03-06","close":1.0796},{"date":"2022-03-07","close":1.0507},{"date":"2022-03-08","close":1.0585},{"date":"2022-03-09","close":1.1258},{"date":"2022-03-10","close":1.4939},{"date":"2022-03-11","close":1.3666},{"date":"2022-03-12","close":1.3266},{"date":"2022-03-13","close":1.2272},{"date":"2022-03-14","close":1.2676},{"date":"2022-03-15","close":1.2212},{"date":"2022-03-16","close":1.2704},{"date":"2022-03-17","close":1.2715},{"date":"2022-03-18","close":1.2957},{"date":"2022-03-19","close":1.3116},{"date":"2022-03-20","close":1.2617},{"date":"2022-03-21","close":1.2965},{"date":"2022-03-22","close":1.3064},{"date":"2022-03-23","close":1.3371},{"date":"2022-03-24","close":1.3698},{"date":"2022-03-25","close":1.3443},{"date":"2022-03-26","close":1.362},{"date":"2022-03-27","close":1.4401},{"date":"2022-03-28","close":1.4232},{"date":"2022-03-29","close":1.4494},{"date":"2022-03-30","close":1.5151},{"date":"2022-03-31","close":1.4413},{"date":"2022-04-01","close":1.4603},{"date":"2022-04-02","close":1.4948},{"date":"2022-04-03","close":1.5295},{"date":"2022-04-04","close":1.4619},{"date":"2022-04-05","close":1.4109},{"date":"2022-04-06","close":1.26},{"date":"2022-04-07","close":1.3004},{"date":"2022-04-08","close":1.2383},{"date":"2022-04-09","close":1.2776},{"date":"2022-04-10","close":1.235},{"date":"2022-04-11","close":1.1247},{"date":"2022-04-12","close":1.1593},{"date":"2022-04-13","close":1.2107},{"date":"2022-04-14","close":1.1902},{"date":"2022-04-15","close":1.1867},{"date":"2022-04-16","close":1.1773},{"date":"2022-04-17","close":1.1407},{"date":"2022-04-18","close":1.2118},{"date":"2022-04-19","close":1.2224},{"date":"2022-04-20","close":1.1852},{"date":"2022-04-21","close":1.1524},{"date":"2022-04-22","close":1.1442},{"date":"2022-04-23","close":1.1313},{"date":"2022-04-24","close":1.1206},{"date":"2022-04-25","close":1.1119},{"date":"2022-04-26","close":1.0336},{"date":"2022-04-27","close":1.0528},{"date":"2022-04-28","close":1.0492},{"date":"2022-04-29","close":1.0083},{"date":"2022-04-30","close":0.9229},{"date":"2022-05-01","close":0.9469},{"date":"2022-05-02","close":0.9414},{"date":"2022-05-03","close":0.9192},{"date":"2022-05-04","close":0.9865},{"date":"2022-05-05","close":0.8836},{"date":"2022-05-06","close":0.8629},{"date":"2022-05-07","close":0.822},{"date":"2022-05-08","close":0.7801},{"date":"2022-05-09","close":0.6513},{"date":"2022-05-10","close":0.6712},{"date":"2022-05-11","close":0.5791},{"date":"2022-05-12","close":0.5086},{"date":"2022-05-13","close":0.5379},{"date":"2022-05-14","close":0.562},{"date":"2022-05-15","close":0.6097},{"date":"2022-05-16","close":0.5528},{"date":"2022-05-17","close":0.5735},{"date":"2022-05-18","close":0.5051},{"date":"2022-05-19","close":0.5354},{"date":"2022-05-20","close":0.5105},{"date":"2022-05-21","close":0.5256},{"date":"2022-05-22","close":0.5551},{"date":"2022-05-23","close":0.6188},{"date":"2022-05-24","close":0.5906},{"date":"2022-05-25","close":0.5868},{"date":"2022-05-26","close":0.5413},{"date":"2022-05-27","close":0.515},{"date":"2022-05-28","close":0.5185},{"date":"2022-05-29","close":0.5246},{"date":"2022-05-30","close":0.5715},{"date":"2022-05-31","close":0.5652},{"date":"2022-06-01","close":0.5277},{"date":"2022-06-02","close":0.5684},{"date":"2022-06-03","close":0.536},{"date":"2022-06-04","close":0.5292},{"date":"2022-06-05","close":0.5341},{"date":"2022-06-06","close":0.5604},{"date":"2022-06-07","close":0.5408},{"date":"2022-06-08","close":0.5485},{"date":"2022-06-09","close":0.5387},{"date":"2022-06-10","close":0.4963},{"date":"2022-06-11","close":0.4688},{"date":"2022-06-12","close":0.4198},{"date":"2022-06-13","close":0.3472},{"date":"2022-06-14","close":0.3426},{"date":"2022-06-15","close":0.3634},{"date":"2022-06-16","close":0.3289},{"date":"2022-06-17","close":0.3822},{"date":"2022-06-18","close":0.3381},{"date":"2022-06-19","close":0.3558},{"date":"2022-06-20","close":0.3748},{"date":"2022-06-21","close":0.402},{"date":"2022-06-22","close":0.381},{"date":"2022-06-23","close":0.4023},{"date":"2022-06-24","close":0.4125},{"date":"2022-06-25","close":0.4081},{"date":"2022-06-26","close":0.4031},{"date":"2022-06-27","close":0.4414},{"date":"2022-06-28","close":0.4163},{"date":"2022-06-29","close":0.4438},{"date":"2022-06-30","close":0.4067},{"date":"2022-07-01","close":0.3893},{"date":"2022-07-02","close":0.3861},{"date":"2022-07-03","close":0.3852},{"date":"2022-07-04","close":0.3937},{"date":"2022-07-05","close":0.4002},{"date":"2022-07-06","close":0.3981},{"date":"2022-07-07","close":0.4122},{"date":"2022-07-08","close":0.4073},{"date":"2022-07-09","close":0.4141},{"date":"2022-07-10","close":0.4066},{"date":"2022-07-11","close":0.3778},{"date":"2022-07-12","close":0.3623},{"date":"2022-07-13","close":0.3774},{"date":"2022-07-14","close":0.378},{"date":"2022-07-15","close":0.3832},{"date":"2022-07-16","close":0.3945},{"date":"2022-07-17","close":0.387},{"date":"2022-07-18","close":0.4272},{"date":"2022-07-19","close":0.4488},{"date":"2022-07-20","close":0.4144},{"date":"2022-07-21","close":0.4303},{"date":"2022-07-22","close":0.4295},{"date":"2022-07-23","close":0.4255},{"date":"2022-07-24","close":0.4389},{"date":"2022-07-25","close":0.4027},{"date":"2022-07-26","close":0.3949},{"date":"2022-07-27","close":0.4173},{"date":"2022-07-28","close":0.4346},{"date":"2022-07-29","close":0.4343},{"date":"2022-07-30","close":0.4363},{"date":"2022-07-31","close":0.4429},{"date":"2022-08-01","close":0.4626},{"date":"2022-08-02","close":0.4404},{"date":"2022-08-03","close":0.4675},{"date":"2022-08-04","close":0.4724},{"date":"2022-08-05","close":0.4906},{"date":"2022-08-06","close":0.4853},{"date":"2022-08-07","close":0.4903},{"date":"2022-08-08","close":0.5078},{"date":"2022-08-09","close":0.478},{"date":"2022-08-10","close":0.495},{"date":"2022-08-11","close":0.5029},{"date":"2022-08-12","close":0.51},{"date":"2022-08-13","close":0.5086},{"date":"2022-08-14","close":0.4923},{"date":"2022-08-15","close":0.4867},{"date":"2022-08-16","close":0.4762},{"date":"2022-08-17","close":0.4577},{"date":"2022-08-18","close":0.4476},{"date":"2022-08-19","close":0.3929},{"date":"2022-08-20","close":0.3897},{"date":"2022-08-21","close":0.3963},{"date":"2022-08-22","close":0.385},{"date":"2022-08-23","close":0.3893},{"date":"2022-08-24","close":0.3878},{"date":"2022-08-25","close":0.3999},{"date":"2022-08-26","close":0.3638},{"date":"2022-08-27","close":0.3631},{"date":"2022-08-28","close":0.355},{"date":"2022-08-29","close":0.3696},{"date":"2022-08-30","close":0.3611},{"date":"2022-08-31","close":0.3638},{"date":"2022-09-01","close":0.3629},{"date":"2022-09-02","close":0.3627},{"date":"2022-09-03","close":0.3613},{"date":"2022-09-04","close":0.3675},{"date":"2022-09-05","close":0.3683},{"date":"2022-09-06","close":0.3418},{"date":"2022-09-07","close":0.3508},{"date":"2022-09-08","close":0.3614},{"date":"2022-09-09","close":0.3815},{"date":"2022-09-10","close":0.3841},{"date":"2022-09-11","close":0.3908},{"date":"2022-09-12","close":0.3873},{"date":"2022-09-13","close":0.3517},{"date":"2022-09-14","close":0.353},{"date":"2022-09-15","close":0.3432},{"date":"2022-09-16","close":0.3483},{"date":"2022-09-17","close":0.3567},{"date":"2022-09-18","close":0.3277},{"date":"2022-09-19","close":0.3311},{"date":"2022-09-20","close":0.3355},{"date":"2022-09-21","close":0.3225},{"date":"2022-09-22","close":0.3376},{"date":"2022-09-23","close":0.3381},{"date":"2022-09-24","close":0.3323},{"date":"2022-09-25","close":0.3267},{"date":"2022-09-26","close":0.3275},{"date":"2022-09-27","close":0.3299},{"date":"2022-09-28","close":0.3259},{"date":"2022-09-29","close":0.3284},{"date":"2022-09-30","close":0.3243},{"date":"2022-10-01","close":0.3232},{"date":"2022-10-02","close":0.3171},{"date":"2022-10-03","close":0.3217},{"date":"2022-10-04","close":0.3298},{"date":"2022-10-05","close":0.327},{"date":"2022-10-06","close":0.3237},{"date":"2022-10-07","close":0.3259},{"date":"2022-10-08","close":0.3273},{"date":"2022-10-09","close":0.3376},{"date":"2022-10-10","close":0.3205},{"date":"2022-10-11","close":0.3125},{"date":"2022-10-12","close":0.311},{"date":"2022-10-13","close":0.3009},{"date":"2022-10-14","close":0.2997},{"date":"2022-10-15","close":0.2981},{"date":"2022-10-16","close":0.301},{"date":"2022-10-17","close":0.3089},{"date":"2022-10-18","close":0.3049},{"date":"2022-10-19","close":0.2942},{"date":"2022-10-20","close":0.2993},{"date":"2022-10-21","close":0.2981},{"date":"2022-10-22","close":0.3012},{"date":"2022-10-23","close":0.3051},{"date":"2022-10-24","close":0.3014},{"date":"2022-10-25","close":0.3109},{"date":"2022-10-26","close":0.3176},{"date":"2022-10-27","close":0.3077},{"date":"2022-10-28","close":0.3145},{"date":"2022-10-29","close":0.3185},{"date":"2022-10-30","close":0.3167},{"date":"2022-10-31","close":0.3185},{"date":"2022-11-01","close":0.3155},{"date":"2022-11-02","close":0.3049},{"date":"2022-11-03","close":0.3155},{"date":"2022-11-04","close":0.3346},{"date":"2022-11-05","close":0.3359},{"date":"2022-11-06","close":0.3188},{"date":"2022-11-07","close":0.3165},{"date":"2022-11-08","close":0.2763},{"date":"2022-11-09","close":0.2137},{"date":"2022-11-10","close":0.2476},{"date":"2022-11-11","close":0.23},{"date":"2022-11-12","close":0.2329},{"date":"2022-11-13","close":0.2173},{"date":"2022-11-14","close":0.22},{"date":"2022-11-15","close":0.2435},{"date":"2022-11-16","close":0.2369},{"date":"2022-11-17","close":0.2297},{"date":"2022-11-18","close":0.2414},{"date":"2022-11-19","close":0.2361},{"date":"2022-11-20","close":0.2224},{"date":"2022-11-21","close":0.2165},{"date":"2022-11-22","close":0.2241},{"date":"2022-11-23","close":0.2326},{"date":"2022-11-24","close":0.2319},{"date":"2022-11-25","close":0.2381},{"date":"2022-11-26","close":0.2352},{"date":"2022-11-27","close":0.2384},{"date":"2022-11-28","close":0.2513},{"date":"2022-11-29","close":0.2499},{"date":"2022-11-30","close":0.2551},{"date":"2022-12-01","close":0.2476},{"date":"2022-12-02","close":0.2473},{"date":"2022-12-03","close":0.2467},{"date":"2022-12-04","close":0.2479},{"date":"2022-12-05","close":0.2585},{"date":"2022-12-06","close":0.2591},{"date":"2022-12-07","close":0.2517},{"date":"2022-12-08","close":0.2627},{"date":"2022-12-09","close":0.2656},{"date":"2022-12-10","close":0.2716},{"date":"2022-12-11","close":0.281},{"date":"2022-12-12","close":0.3071},{"date":"2022-12-13","close":0.2992},{"date":"2022-12-14","close":0.2764},{"date":"2022-12-15","close":0.2665},{"date":"2022-12-16","close":0.2413},{"date":"2022-12-17","close":0.2389},{"date":"2022-12-18","close":0.2358},{"date":"2022-12-19","close":0.2206},{"date":"2022-12-20","close":0.231},{"date":"2022-12-21","close":0.2282},{"date":"2022-12-22","close":0.2288},{"date":"2022-12-23","close":0.2278},{"date":"2022-12-24","close":0.2373},{"date":"2022-12-25","close":0.2296},{"date":"2022-12-26","close":0.2265},{"date":"2022-12-27","close":0.2222},{"date":"2022-12-28","close":0.2111},{"date":"2022-12-29","close":0.2069},{"date":"2022-12-30","close":0.2158},{"date":"2022-12-31","close":0.2097},{"date":"2023-01-01","close":0.213},{"date":"2023-01-02","close":0.2163},{"date":"2023-01-03","close":0.216},{"date":"2023-01-04","close":0.2205},{"date":"2023-01-05","close":0.2172},{"date":"2023-01-06","close":0.2183},{"date":"2023-01-07","close":0.2198},{"date":"2023-01-08","close":0.226},{"date":"2023-01-09","close":0.2299},{"date":"2023-01-10","close":0.237},{"date":"2023-01-11","close":0.2386},{"date":"2023-01-12","close":0.2458},{"date":"2023-01-13","close":0.2546},{"date":"2023-01-14","close":0.2669},{"date":"2023-01-15","close":0.2709},{"date":"2023-01-16","close":0.2758},{"date":"2023-01-17","close":0.2715},{"date":"2023-01-18","close":0.2502},{"date":"2023-01-19","close":0.26},{"date":"2023-01-20","close":0.2756},{"date":"2023-01-21","close":0.2727},{"date":"2023-01-22","close":0.2774},{"date":"2023-01-23","close":0.2878},{"date":"2023-01-24","close":0.2742},{"date":"2023-01-25","close":0.2817},{"date":"2023-01-26","close":0.2827},{"date":"2023-01-27","close":0.2938},{"date":"2023-01-28","close":0.2891},{"date":"2023-01-29","close":0.2939},{"date":"2023-01-30","close":0.2685},{"date":"2023-01-31","close":0.2768},{"date":"2023-02-01","close":0.2854},{"date":"2023-02-02","close":0.2844},{"date":"2023-02-03","close":0.3031},{"date":"2023-02-04","close":0.3049},{"date":"2023-02-05","close":0.299},{"date":"2023-02-06","close":0.2956},{"date":"2023-02-07","close":0.3122},{"date":"2023-02-08","close":0.3145},{"date":"2023-02-09","close":0.2849},{"date":"2023-02-10","close":0.2835},{"date":"2023-02-11","close":0.2911},{"date":"2023-02-12","close":0.2952},{"date":"2023-02-13","close":0.2984},{"date":"2023-02-14","close":0.3051},{"date":"2023-02-15","close":0.3408},{"date":"2023-02-16","close":0.3202},{"date":"2023-02-17","close":0.331},{"date":"2023-02-18","close":0.3818},{"date":"2023-02-19","close":0.6439},{"date":"2023-02-20","close":0.615},{"date":"2023-02-21","close":0.6504},{"date":"2023-02-22","close":0.7352},{"date":"2023-02-23","close":0.819},{"date":"2023-02-24","close":0.7319},{"date":"2023-02-25","close":0.766},{"date":"2023-02-26","close":0.7822},{"date":"2023-02-27","close":0.9115},{"date":"2023-02-28","close":0.8829},{"date":"2023-03-01","close":0.9875},{"date":"2023-03-02","close":0.9258},{"date":"2023-03-03","close":0.8478},{"date":"2023-03-04","close":0.732},{"date":"2023-03-05","close":0.75},{"date":"2023-03-06","close":0.7455},{"date":"2023-03-07","close":0.6771},{"date":"2023-03-08","close":0.6251},{"date":"2023-03-09","close":0.5753},{"date":"2023-03-10","close":0.6043},{"date":"2023-03-11","close":0.6132},{"date":"2023-03-12","close":0.7491},{"date":"2023-03-13","close":0.8001},{"date":"2023-03-14","close":0.9685},{"date":"2023-03-15","close":0.8834},{"date":"2023-03-16","close":0.9113},{"date":"2023-03-17","close":1.1762},{"date":"2023-03-18","close":1.1448},{"date":"2023-03-19","close":1.1495},{"date":"2023-03-20","close":1.1682},{"date":"2023-03-21","close":1.1303},{"date":"2023-03-22","close":1.1597},{"date":"2023-03-23","close":1.1717},{"date":"2023-03-24","close":1.0238},{"date":"2023-03-25","close":0.9346},{"date":"2023-03-26","close":1.0094},{"date":"2023-03-27","close":0.9135},{"date":"2023-03-28","close":0.9456},{"date":"2023-03-29","close":0.9869},{"date":"2023-03-30","close":0.9287},{"date":"2023-03-31","close":0.9314},{"date":"2023-04-01","close":0.874},{"date":"2023-04-02","close":0.8738},{"date":"2023-04-03","close":0.8762},{"date":"2023-04-04","close":0.8774},{"date":"2023-04-05","close":0.8639},{"date":"2023-04-06","close":0.823},{"date":"2023-04-07","close":0.7977},{"date":"2023-04-08","close":0.8052},{"date":"2023-04-09","close":0.8758},{"date":"2023-04-10","close":0.9199},{"date":"2023-04-11","close":0.9656},{"date":"2023-04-12","close":0.8681},{"date":"2023-04-13","close":0.885},{"date":"2023-04-14","close":0.8822},{"date":"2023-04-15","close":0.8669},{"date":"2023-04-16","close":0.8613},{"date":"2023-04-17","close":0.84},{"date":"2023-04-18","close":0.8626},{"date":"2023-04-19","close":0.7637},{"date":"2023-04-20","close":0.7361},{"date":"2023-04-21","close":0.6894},{"date":"2023-04-22","close":0.733},{"date":"2023-04-23","close":0.7105},{"date":"2023-04-24","close":0.7343},{"date":"2023-04-25","close":0.7468},{"date":"2023-04-26","close":0.7334},{"date":"2023-04-27","close":0.7427},{"date":"2023-04-28","close":0.7156},{"date":"2023-04-29","close":0.7235},{"date":"2023-04-30","close":0.7206},{"date":"2023-05-01","close":0.6821},{"date":"2023-05-02","close":0.755},{"date":"2023-05-03","close":0.8029},{"date":"2023-05-04","close":0.7453},{"date":"2023-05-05","close":0.7268},{"date":"2023-05-06","close":0.7015},{"date":"2023-05-07","close":0.7362},{"date":"2023-05-08","close":0.7414},{"date":"2023-05-09","close":0.6935},{"date":"2023-05-10","close":0.6635},{"date":"2023-05-11","close":0.6297},{"date":"2023-05-12","close":0.6371},{"date":"2023-05-13","close":0.6227},{"date":"2023-05-14","close":0.6296},{"date":"2023-05-15","close":0.6337},{"date":"2023-05-16","close":0.6384},{"date":"2023-05-17","close":0.6621},{"date":"2023-05-18","close":0.667},{"date":"2023-05-19","close":0.6646},{"date":"2023-05-20","close":0.6716},{"date":"2023-05-21","close":0.6401},{"date":"2023-05-22","close":0.6305},{"date":"2023-05-23","close":0.6363},{"date":"2023-05-24","close":0.5924},{"date":"2023-05-25","close":0.5832},{"date":"2023-05-26","close":0.6041},{"date":"2023-05-27","close":0.6077},{"date":"2023-05-28","close":0.6308},{"date":"2023-05-29","close":0.6334},{"date":"2023-05-30","close":0.6269},{"date":"2023-05-31","close":0.6003},{"date":"2023-06-01","close":0.5976},{"date":"2023-06-02","close":0.6141},{"date":"2023-06-03","close":0.616},{"date":"2023-06-04","close":0.6138},{"date":"2023-06-05","close":0.5444},{"date":"2023-06-06","close":0.5891},{"date":"2023-06-07","close":0.6429},{"date":"2023-06-08","close":0.6299},{"date":"2023-06-09","close":0.6226},{"date":"2023-06-10","close":0.5521},{"date":"2023-06-11","close":0.5363},{"date":"2023-06-12","close":0.5185},{"date":"2023-06-13","close":0.5143},{"date":"2023-06-14","close":0.4882},{"date":"2023-06-15","close":0.5395},{"date":"2023-06-16","close":0.55},{"date":"2023-06-17","close":0.5628},{"date":"2023-06-18","close":0.5535},{"date":"2023-06-19","close":0.593},{"date":"2023-06-20","close":0.7494},{"date":"2023-06-21","close":0.8213},{"date":"2023-06-22","close":0.7744},{"date":"2023-06-23","close":0.7652},{"date":"2023-06-24","close":0.7373},{"date":"2023-06-25","close":0.7285},{"date":"2023-06-26","close":0.7329},{"date":"2023-06-27","close":0.7131},{"date":"2023-06-28","close":0.6855},{"date":"2023-06-29","close":0.6858},{"date":"2023-06-30","close":0.6932},{"date":"2023-07-01","close":0.6998},{"date":"2023-07-02","close":0.7002},{"date":"2023-07-03","close":0.7426},{"date":"2023-07-04","close":0.6938},{"date":"2023-07-05","close":0.6721},{"date":"2023-07-06","close":0.6448},{"date":"2023-07-07","close":0.6511},{"date":"2023-07-08","close":0.6441},{"date":"2023-07-09","close":0.6389},{"date":"2023-07-10","close":0.639},{"date":"2023-07-11","close":0.6568},{"date":"2023-07-12","close":0.6698},{"date":"2023-07-13","close":0.684},{"date":"2023-07-14","close":0.6515},{"date":"2023-07-15","close":0.6465},{"date":"2023-07-16","close":0.6309},{"date":"2023-07-17","close":0.6377},{"date":"2023-07-18","close":0.6324},{"date":"2023-07-19","close":0.6289},{"date":"2023-07-20","close":0.6227},{"date":"2023-07-21","close":0.6235},{"date":"2023-07-22","close":0.6235},{"date":"2023-07-23","close":0.6261},{"date":"2023-07-24","close":0.5927},{"date":"2023-07-25","close":0.5956},{"date":"2023-07-26","close":0.605},{"date":"2023-07-27","close":0.5953},{"date":"2023-07-28","close":0.5986},{"date":"2023-07-29","close":0.6014},{"date":"2023-07-30","close":0.598},{"date":"2023-07-31","close":0.5878},{"date":"2023-08-01","close":0.6131},{"date":"2023-08-02","close":0.609},{"date":"2023-08-03","close":0.6083},{"date":"2023-08-04","close":0.5843},{"date":"2023-08-05","close":0.5784},{"date":"2023-08-06","close":0.5771},{"date":"2023-08-07","close":0.577},{"date":"2023-08-08","close":0.5962},{"date":"2023-08-09","close":0.5852},{"date":"2023-08-10","close":0.5816},{"date":"2023-08-11","close":0.5817},{"date":"2023-08-12","close":0.5854},{"date":"2023-08-13","close":0.5832},{"date":"2023-08-14","close":0.5841},{"date":"2023-08-15","close":0.554},{"date":"2023-08-16","close":0.5152},{"date":"2023-08-17","close":0.4655},{"date":"2023-08-18","close":0.4788},{"date":"2023-08-19","close":0.4922},{"date":"2023-08-20","close":0.4884},{"date":"2023-08-21","close":0.4729},{"date":"2023-08-22","close":0.4711},{"date":"2023-08-23","close":0.4846},{"date":"2023-08-24","close":0.4748},{"date":"2023-08-25","close":0.4706},{"date":"2023-08-26","close":0.463},{"date":"2023-08-27","close":0.4679},{"date":"2023-08-28","close":0.458},{"date":"2023-08-29","close":0.5265},{"date":"2023-08-30","close":0.5291},{"date":"2023-08-31","close":0.4895},{"date":"2023-09-01","close":0.4687},{"date":"2023-09-02","close":0.4593},{"date":"2023-09-03","close":0.4557},{"date":"2023-09-04","close":0.4529},{"date":"2023-09-05","close":0.4752},{"date":"2023-09-06","close":0.4648},{"date":"2023-09-07","close":0.4729},{"date":"2023-09-08","close":0.463},{"date":"2023-09-09","close":0.4676},{"date":"2023-09-10","close":0.4506},{"date":"2023-09-11","close":0.4279},{"date":"2023-09-12","close":0.4415},{"date":"2023-09-13","close":0.4596},{"date":"2023-09-14","close":0.4685},{"date":"2023-09-15","close":0.4689},{"date":"2023-09-16","close":0.4717},{"date":"2023-09-17","close":0.4536},{"date":"2023-09-18","close":0.4821},{"date":"2023-09-19","close":0.4922},{"date":"2023-09-20","close":0.4887},{"date":"2023-09-21","close":0.4718},{"date":"2023-09-22","close":0.4718},{"date":"2023-09-23","close":0.4728},{"date":"2023-09-24","close":0.4635},{"date":"2023-09-25","close":0.4643},{"date":"2023-09-26","close":0.4568},{"date":"2023-09-27","close":0.4582},{"date":"2023-09-28","close":0.4843},{"date":"2023-09-29","close":0.4774},{"date":"2023-09-30","close":0.4805},{"date":"2023-10-01","close":0.5119},{"date":"2023-10-02","close":0.5155},{"date":"2023-10-03","close":0.4889},{"date":"2023-10-04","close":0.4961},{"date":"2023-10-05","close":0.4951},{"date":"2023-10-06","close":0.518},{"date":"2023-10-07","close":0.5176},{"date":"2023-10-08","close":0.5052},{"date":"2023-10-09","close":0.4894},{"date":"2023-10-10","close":0.4988},{"date":"2023-10-11","close":0.4938},{"date":"2023-10-12","close":0.4863},{"date":"2023-10-13","close":0.501},{"date":"2023-10-14","close":0.5022},{"date":"2023-10-15","close":0.5118},{"date":"2023-10-16","close":0.5432},{"date":"2023-10-17","close":0.5532},{"date":"2023-10-18","close":0.5405},{"date":"2023-10-19","close":0.5671},{"date":"2023-10-20","close":0.6277},{"date":"2023-10-21","close":0.6193},{"date":"2023-10-22","close":0.6299},{"date":"2023-10-23","close":0.7346},{"date":"2023-10-24","close":0.6797},{"date":"2023-10-25","close":0.6772},{"date":"2023-10-26","close":0.6452},{"date":"2023-10-27","close":0.6371},{"date":"2023-10-28","close":0.6558},{"date":"2023-10-29","close":0.6367},{"date":"2023-10-30","close":0.6325},{"date":"2023-10-31","close":0.6263},{"date":"2023-11-01","close":0.6464},{"date":"2023-11-02","close":0.6253},{"date":"2023-11-03","close":0.6402},{"date":"2023-11-04","close":0.65},{"date":"2023-11-05","close":0.6468},{"date":"2023-11-06","close":0.6751},{"date":"2023-11-07","close":0.6722},{"date":"2023-11-08","close":0.7038},{"date":"2023-11-09","close":0.6804},{"date":"2023-11-10","close":0.6905},{"date":"2023-11-11","close":0.6701},{"date":"2023-11-12","close":0.6757},{"date":"2023-11-13","close":0.6422},{"date":"2023-11-14","close":0.62},{"date":"2023-11-15","close":0.6544},{"date":"2023-11-16","close":0.6478},{"date":"2023-11-17","close":0.6336},{"date":"2023-11-18","close":0.6337},{"date":"2023-11-19","close":0.65},{"date":"2023-11-20","close":0.6395},{"date":"2023-11-21","close":0.5894},{"date":"2023-11-22","close":0.6272},{"date":"2023-11-23","close":0.631},{"date":"2023-11-24","close":0.6455},{"date":"2023-11-25","close":0.659},{"date":"2023-11-26","close":0.6931},{"date":"2023-11-27","close":0.6532},{"date":"2023-11-28","close":0.7231},{"date":"2023-11-29","close":0.7215},{"date":"2023-11-30","close":0.6918},{"date":"2023-12-01","close":0.7639},{"date":"2023-12-02","close":0.7804},{"date":"2023-12-03","close":0.8288},{"date":"2023-12-04","close":1.1784},{"date":"2023-12-05","close":1.1685},{"date":"2023-12-06","close":1.0324},{"date":"2023-12-07","close":0.9945},{"date":"2023-12-08","close":1.0396},{"date":"2023-12-09","close":0.9935},{"date":"2023-12-10","close":0.991},{"date":"2023-12-11","close":0.9078},{"date":"2023-12-12","close":0.9301},{"date":"2023-12-13","close":1.002},{"date":"2023-12-14","close":1.0785},{"date":"2023-12-15","close":0.9827},{"date":"2023-12-16","close":1.0098},{"date":"2023-12-17","close":1.0536},{"date":"2023-12-18","close":1.2599},{"date":"2023-12-19","close":1.1786},{"date":"2023-12-20","close":1.4529},{"date":"2023-12-21","close":1.4144},{"date":"2023-12-22","close":1.4039},{"date":"2023-12-23","close":1.4743},{"date":"2023-12-24","close":1.3946},{"date":"2023-12-25","close":1.5206},{"date":"2023-12-26","close":1.6298},{"date":"2023-12-27","close":1.5619},{"date":"2023-12-28","close":1.4745},{"date":"2023-12-29","close":1.43},{"date":"2023-12-30","close":1.4212},{"date":"2023-12-31","close":1.5034},{"date":"2024-01-01","close":1.5874},{"date":"2024-01-02","close":1.5591},{"date":"2024-01-03","close":1.5414},{"date":"2024-01-04","close":1.7175},{"date":"2024-01-05","close":1.6107},{"date":"2024-01-06","close":1.5723},{"date":"2024-01-07","close":1.6663},{"date":"2024-01-08","close":2.0221},{"date":"2024-01-09","close":1.8351},{"date":"2024-01-10","close":1.8425},{"date":"2024-01-11","close":1.783},{"date":"2024-01-12","close":1.631},{"date":"2024-01-13","close":1.6715},{"date":"2024-01-14","close":1.5835},{"date":"2024-01-15","close":1.5868},{"date":"2024-01-16","close":1.6328},{"date":"2024-01-17","close":1.5738},{"date":"2024-01-18","close":1.4845},{"date":"2024-01-19","close":1.4945},{"date":"2024-01-20","close":1.4867},{"date":"2024-01-21","close":1.4518},{"date":"2024-01-22","close":1.3306},{"date":"2024-01-23","close":1.3964},{"date":"2024-01-24","close":1.4758},{"date":"2024-01-25","close":1.4546},{"date":"2024-01-26","close":1.51},{"date":"2024-01-27","close":1.5136},{"date":"2024-01-28","close":1.4739},{"date":"2024-01-29","close":1.5388},{"date":"2024-01-30","close":1.5359},{"date":"2024-01-31","close":1.5028},{"date":"2024-02-01","close":1.4959},{"date":"2024-02-02","close":1.5543},{"date":"2024-02-03","close":1.5227},{"date":"2024-02-04","close":1.4678},{"date":"2024-02-05","close":1.4819},{"date":"2024-02-06","close":1.5007},{"date":"2024-02-07","close":1.6607},{"date":"2024-02-08","close":1.7846},{"date":"2024-02-09","close":1.8097},{"date":"2024-02-10","close":1.8152},{"date":"2024-02-11","close":1.8491},{"date":"2024-02-12","close":1.9975},{"date":"2024-02-13","close":2.1303},{"date":"2024-02-14","close":2.5591},{"date":"2024-02-15","close":2.5397},{"date":"2024-02-16","close":2.5868},{"date":"2024-02-17","close":2.5333},{"date":"2024-02-18","close":2.6372},{"date":"2024-02-19","close":2.636},{"date":"2024-02-20","close":2.7067},{"date":"2024-02-21","close":2.6616},{"date":"2024-02-22","close":2.542},{"date":"2024-02-23","close":2.4476},{"date":"2024-02-24","close":2.5896},{"date":"2024-02-25","close":2.5921},{"date":"2024-02-26","close":2.9084},{"date":"2024-02-27","close":2.9486},{"date":"2024-02-28","close":3.1001},{"date":"2024-02-29","close":2.8986},{"date":"2024-03-01","close":2.9747},{"date":"2024-03-02","close":2.9713},{"date":"2024-03-03","close":3.0449},{"date":"2024-03-04","close":3.0322},{"date":"2024-03-05","close":2.7405},{"date":"2024-03-06","close":2.8368},{"date":"2024-03-07","close":2.9116},{"date":"2024-03-08","close":2.8401},{"date":"2024-03-09","close":2.8156},{"date":"2024-03-10","close":2.9588},{"date":"2024-03-11","close":3.0719},{"date":"2024-03-12","close":3.0362},{"date":"2024-03-13","close":3.0915},{"date":"2024-03-14","close":2.9281},{"date":"2024-03-15","close":2.7877},{"date":"2024-03-16","close":2.6043},{"date":"2024-03-17","close":2.7684},{"date":"2024-03-18","close":2.6546},{"date":"2024-03-19","close":2.6937},{"date":"2024-03-20","close":3.4198},{"date":"2024-03-21","close":3.2831},{"date":"2024-03-22","close":3.4541},{"date":"2024-03-23","close":3.6178},{"date":"2024-03-24","close":3.6591},{"date":"2024-03-25","close":3.6208},{"date":"2024-03-26","close":3.4626},{"date":"2024-03-27","close":3.3771},{"date":"2024-03-28","close":3.4382},{"date":"2024-03-29","close":3.6559},{"date":"2024-03-30","close":3.6467},{"date":"2024-03-31","close":3.6695},{"date":"2024-04-01","close":3.6124},{"date":"2024-04-02","close":3.2825},{"date":"2024-04-03","close":3.137},{"date":"2024-04-04","close":3.2673},{"date":"2024-04-05","close":3.0938},{"date":"2024-04-06","close":3.2103},{"date":"2024-04-07","close":3.3084},{"date":"2024-04-08","close":3.4622},{"date":"2024-04-09","close":3.1789},{"date":"2024-04-10","close":3.0955},{"date":"2024-04-11","close":2.991},{"date":"2024-04-12","close":2.6394},{"date":"2024-04-13","close":2.5287},{"date":"2024-04-14","close":2.7413},{"date":"2024-04-15","close":2.5353},{"date":"2024-04-16","close":2.4006},{"date":"2024-04-17","close":2.2613},{"date":"2024-04-18","close":2.4486},{"date":"2024-04-19","close":2.4538},{"date":"2024-04-20","close":2.7185},{"date":"2024-04-21","close":2.7926},{"date":"2024-04-22","close":3.0158},{"date":"2024-04-23","close":2.8844},{"date":"2024-04-24","close":2.7093},{"date":"2024-04-25","close":2.6646},{"date":"2024-04-26","close":2.5796},{"date":"2024-04-27","close":2.5502},{"date":"2024-04-28","close":2.4705},{"date":"2024-04-29","close":2.4695},{"date":"2024-04-30","close":2.1584},{"date":"2024-05-01","close":2.1401},{"date":"2024-05-02","close":2.0897},{"date":"2024-05-03","close":2.3681},{"date":"2024-05-04","close":2.3516},{"date":"2024-05-05","close":2.3026},{"date":"2024-05-06","close":2.2},{"date":"2024-05-07","close":2.1424},{"date":"2024-05-08","close":2.0579},{"date":"2024-05-09","close":2.1002},{"date":"2024-05-10","close":2.0066},{"date":"2024-05-11","close":1.9755},{"date":"2024-05-12","close":1.9864},{"date":"2024-05-13","close":2.0156},{"date":"2024-05-14","close":1.8952},{"date":"2024-05-15","close":2.1819},{"date":"2024-05-16","close":1.9782},{"date":"2024-05-17","close":2.0857},{"date":"2024-05-18","close":2.0585},{"date":"2024-05-19","close":1.9533},{"date":"2024-05-20","close":2.1388},{"date":"2024-05-21","close":2.1689},{"date":"2024-05-22","close":2.0613},{"date":"2024-05-23","close":2.0039},{"date":"2024-05-24","close":1.9737},{"date":"2024-05-25","close":1.9954},{"date":"2024-05-26","close":1.9738},{"date":"2024-05-27","close":2.0747},{"date":"2024-05-28","close":1.9824},{"date":"2024-05-29","close":1.9319},{"date":"2024-05-30","close":1.9157},{"date":"2024-05-31","close":1.8295},{"date":"2024-06-01","close":1.8361},{"date":"2024-06-02","close":1.825},{"date":"2024-06-03","close":1.8887},{"date":"2024-06-04","close":2.1548},{"date":"2024-06-05","close":2.4049},{"date":"2024-06-06","close":2.3026},{"date":"2024-06-07","close":2.1554},{"date":"2024-06-08","close":2.243},{"date":"2024-06-09","close":2.26},{"date":"2024-06-10","close":2.2217},{"date":"2024-06-11","close":2.1898},{"date":"2024-06-12","close":2.3829},{"date":"2024-06-13","close":2.0677},{"date":"2024-06-14","close":1.9259},{"date":"2024-06-15","close":1.9412},{"date":"2024-06-16","close":1.9016},{"date":"2024-06-17","close":1.7539},{"date":"2024-06-18","close":1.6139},{"date":"2024-06-19","close":1.6355},{"date":"2024-06-20","close":1.6429},{"date":"2024-06-21","close":1.6027},{"date":"2024-06-22","close":1.6571},{"date":"2024-06-23","close":1.591},{"date":"2024-06-24","close":1.5918},{"date":"2024-06-25","close":1.7912},{"date":"2024-06-26","close":1.6896},{"date":"2024-06-27","close":1.7074},{"date":"2024-06-28","close":1.6757},{"date":"2024-06-29","close":1.6289},{"date":"2024-06-30","close":1.7218},{"date":"2024-07-01","close":1.7121},{"date":"2024-07-02","close":1.6759},{"date":"2024-07-03","close":1.565},{"date":"2024-07-04","close":1.3887},{"date":"2024-07-05","close":1.3985},{"date":"2024-07-06","close":1.4832},{"date":"2024-07-07","close":1.3205},{"date":"2024-07-08","close":1.3516},{"date":"2024-07-09","close":1.3871},{"date":"2024-07-10","close":1.515},{"date":"2024-07-11","close":1.6135},{"date":"2024-07-12","close":1.6731},{"date":"2024-07-13","close":1.6951},{"date":"2024-07-14","close":1.7281},{"date":"2024-07-15","close":1.9164},{"date":"2024-07-16","close":1.9112},{"date":"2024-07-17","close":1.8795},{"date":"2024-07-18","close":1.843},{"date":"2024-07-19","close":1.9102},{"date":"2024-07-20","close":1.912},{"date":"2024-07-21","close":1.9532},{"date":"2024-07-22","close":1.8438},{"date":"2024-07-23","close":1.7519},{"date":"2024-07-24","close":1.7425},{"date":"2024-07-25","close":1.8054},{"date":"2024-07-26","close":1.8557},{"date":"2024-07-27","close":1.9465},{"date":"2024-07-28","close":1.8879},{"date":"2024-07-29","close":1.8356},{"date":"2024-07-30","close":1.785},{"date":"2024-07-31","close":1.7305},{"date":"2024-08-01","close":1.7217},{"date":"2024-08-02","close":1.5647},{"date":"2024-08-03","close":1.4946},{"date":"2024-08-04","close":1.3624},{"date":"2024-08-05","close":1.2271},{"date":"2024-08-06","close":1.3156},{"date":"2024-08-07","close":1.3072},{"date":"2024-08-08","close":1.519},{"date":"2024-08-09","close":1.4917},{"date":"2024-08-10","close":1.4941},{"date":"2024-08-11","close":1.3771},{"date":"2024-08-12","close":1.4259},{"date":"2024-08-13","close":1.5247},{"date":"2024-08-14","close":1.446},{"date":"2024-08-15","close":1.429},{"date":"2024-08-16","close":1.4571},{"date":"2024-08-17","close":1.4684},{"date":"2024-08-18","close":1.4207},{"date":"2024-08-19","close":1.4763},{"date":"2024-08-20","close":1.491},{"date":"2024-08-21","close":1.6104},{"date":"2024-08-22","close":1.6343},{"date":"2024-08-23","close":1.7834},{"date":"2024-08-24","close":1.823},{"date":"2024-08-25","close":1.8359},{"date":"2024-08-26","close":1.7599},{"date":"2024-08-27","close":1.7461},{"date":"2024-08-28","close":1.6134},{"date":"2024-08-29","close":1.5792},{"date":"2024-08-30","close":1.5638},{"date":"2024-08-31","close":1.5202},{"date":"2024-09-01","close":1.4393},{"date":"2024-09-02","close":1.5136},{"date":"2024-09-03","close":1.414},{"date":"2024-09-04","close":1.4656},{"date":"2024-09-05","close":1.3792},{"date":"2024-09-06","close":1.363},{"date":"2024-09-07","close":1.3884},{"date":"2024-09-08","close":1.416},{"date":"2024-09-09","close":1.5182},{"date":"2024-09-10","close":1.6093},{"date":"2024-09-11","close":1.5779},{"date":"2024-09-12","close":1.6372},{"date":"2024-09-13","close":1.6482},{"date":"2024-09-14","close":1.6094},{"date":"2024-09-15","close":1.5546},{"date":"2024-09-16","close":1.4904},{"date":"2024-09-17","close":1.5257},{"date":"2024-09-18","close":1.5634},{"date":"2024-09-19","close":1.689},{"date":"2024-09-20","close":1.7425},{"date":"2024-09-21","close":1.7607},{"date":"2024-09-22","close":1.732},{"date":"2024-09-23","close":1.8484},{"date":"2024-09-24","close":1.9597},{"date":"2024-09-25","close":1.8757},{"date":"2024-09-26","close":1.9879},{"date":"2024-09-27","close":1.9927},{"date":"2024-09-28","close":1.9618},{"date":"2024-09-29","close":1.9668},{"date":"2024-09-30","close":1.8408},{"date":"2024-10-01","close":1.7127},{"date":"2024-10-02","close":1.729},{"date":"2024-10-03","close":1.8254},{"date":"2024-10-04","close":1.8768},{"date":"2024-10-05","close":1.8044},{"date":"2024-10-06","close":1.8393},{"date":"2024-10-07","close":1.7592},{"date":"2024-10-08","close":1.7309},{"date":"2024-10-09","close":1.6523},{"date":"2024-10-10","close":1.6717},{"date":"2024-10-11","close":1.7426},{"date":"2024-10-12","close":1.7563},{"date":"2024-10-13","close":1.7282},{"date":"2024-10-14","close":1.8312},{"date":"2024-10-15","close":1.8171},{"date":"2024-10-16","close":1.8486},{"date":"2024-10-17","close":1.8584},{"date":"2024-10-18","close":1.9277},{"date":"2024-10-19","close":1.8822},{"date":"2024-10-20","close":1.9237},{"date":"2024-10-21","close":1.8285},{"date":"2024-10-22","close":1.812},{"date":"2024-10-23","close":1.7936},{"date":"2024-10-24","close":1.8109},{"date":"2024-10-25","close":1.651},{"date":"2024-10-26","close":1.6901},{"date":"2024-10-27","close":1.7389},{"date":"2024-10-28","close":1.7639},{"date":"2024-10-29","close":1.8668},{"date":"2024-10-30","close":1.7579},{"date":"2024-10-31","close":1.6414},{"date":"2024-11-01","close":1.5972},{"date":"2024-11-02","close":1.5687},{"date":"2024-11-03","close":1.4798},{"date":"2024-11-04","close":1.4554},{"date":"2024-11-05","close":1.5213},{"date":"2024-11-06","close":1.7229},{"date":"2024-11-07","close":1.6791},{"date":"2024-11-08","close":1.6561},{"date":"2024-11-09","close":1.7267},{"date":"2024-11-10","close":1.8176},{"date":"2024-11-11","close":2.1985},{"date":"2024-11-12","close":2.0281},{"date":"2024-11-13","close":1.9557},{"date":"2024-11-14","close":1.8021},{"date":"2024-11-15","close":1.8769},{"date":"2024-11-16","close":2.0056},{"date":"2024-11-17","close":1.8587},{"date":"2024-11-18","close":1.9424},{"date":"2024-11-19","close":1.8935},{"date":"2024-11-20","close":1.8097},{"date":"2024-11-21","close":1.9276},{"date":"2024-11-22","close":2.0402},{"date":"2024-11-23","close":2.0673},{"date":"2024-11-24","close":2.0585},{"date":"2024-11-25","close":2.1169},{"date":"2024-11-26","close":2.1199},{"date":"2024-11-27","close":2.2312},{"date":"2024-11-28","close":2.3147},{"date":"2024-11-29","close":2.3403},{"date":"2024-11-30","close":2.3154},{"date":"2024-12-01","close":2.3892},{"date":"2024-12-02","close":2.4169},{"date":"2024-12-03","close":2.5229},{"date":"2024-12-04","close":2.701},{"date":"2024-12-05","close":2.7491},{"date":"2024-12-06","close":2.7443},{"date":"2024-12-07","close":2.6596},{"date":"2024-12-08","close":2.7022},{"date":"2024-12-09","close":2.2513},{"date":"2024-12-10","close":2.1841},{"date":"2024-12-11","close":2.3957},{"date":"2024-12-12","close":2.3414},{"date":"2024-12-13","close":2.3153},{"date":"2024-12-14","close":2.23},{"date":"2024-12-15","close":2.4448},{"date":"2024-12-16","close":2.4173},{"date":"2024-12-17","close":2.2781},{"date":"2024-12-18","close":2.0091},{"date":"2024-12-19","close":1.7953},{"date":"2024-12-20","close":1.8024},{"date":"2024-12-21","close":1.6529},{"date":"2024-12-22","close":1.6348},{"date":"2024-12-23","close":1.701},{"date":"2024-12-24","close":1.7673},{"date":"2024-12-25","close":1.6813},{"date":"2024-12-26","close":1.5798},{"date":"2024-12-27","close":1.5671},{"date":"2024-12-28","close":1.6563},{"date":"2024-12-29","close":1.5704},{"date":"2024-12-30","close":1.4874},{"date":"2024-12-31","close":1.533},{"date":"2025-01-01","close":1.6113},{"date":"2025-01-02","close":1.6527},{"date":"2025-01-03","close":1.7344},{"date":"2025-01-04","close":1.7318},{"date":"2025-01-05","close":1.7659},{"date":"2025-01-06","close":1.8284},{"date":"2025-01-07","close":1.6012},{"date":"2025-01-08","close":1.5435},{"date":"2025-01-09","close":1.4998},{"date":"2025-01-10","close":1.5392},{"date":"2025-01-11","close":1.5325},{"date":"2025-01-12","close":1.5116},{"date":"2025-01-13","close":1.4528},{"date":"2025-01-14","close":1.5003},{"date":"2025-01-15","close":1.6121},{"date":"2025-01-16","close":1.5555},{"date":"2025-01-17","close":1.6808},{"date":"2025-01-18","close":1.5747},{"date":"2025-01-19","close":1.4061},{"date":"2025-01-20","close":1.4163},{"date":"2025-01-21","close":1.4832},{"date":"2025-01-22","close":1.4092},{"date":"2025-01-23","close":1.3998},{"date":"2025-01-24","close":1.3697},{"date":"2025-01-25","close":1.3895},{"date":"2025-01-26","close":1.3326},{"date":"2025-01-27","close":1.281},{"date":"2025-01-28","close":1.2295},{"date":"2025-01-29","close":1.2472},{"date":"2025-01-30","close":1.3187},{"date":"2025-01-31","close":1.3308},{"date":"2025-02-01","close":1.2199},{"date":"2025-02-02","close":1.0355},{"date":"2025-02-03","close":1.0523},{"date":"2025-02-04","close":1.0142},{"date":"2025-02-05","close":0.972},{"date":"2025-02-06","close":0.8983},{"date":"2025-02-07","close":0.8704},{"date":"2025-02-08","close":0.9125},{"date":"2025-02-09","close":0.9021},{"date":"2025-02-10","close":0.9663},{"date":"2025-02-11","close":0.9342},{"date":"2025-02-12","close":0.9833},{"date":"2025-02-13","close":0.9563},{"date":"2025-02-14","close":0.986},{"date":"2025-02-15","close":0.9333},{"date":"2025-02-16","close":0.9306},{"date":"2025-02-17","close":0.9219},{"date":"2025-02-18","close":0.8746},{"date":"2025-02-19","close":0.8892},{"date":"2025-02-20","close":0.9475},{"date":"2025-02-21","close":0.9014},{"date":"2025-02-22","close":0.9279},{"date":"2025-02-23","close":0.9132},{"date":"2025-02-24","close":0.78},{"date":"2025-02-25","close":0.7833},{"date":"2025-02-26","close":0.7924},{"date":"2025-02-27","close":0.8332},{"date":"2025-02-28","close":0.8327},{"date":"2025-03-01","close":0.8102},{"date":"2025-03-02","close":0.8783},{"date":"2025-03-03","close":0.7285},{"date":"2025-03-04","close":0.705},{"date":"2025-03-05","close":0.7351},{"date":"2025-03-06","close":0.7227},{"date":"2025-03-07","close":0.7094},{"date":"2025-03-08","close":0.683},{"date":"2025-03-09","close":0.6223},{"date":"2025-03-10","close":0.5823},{"date":"2025-03-11","close":0.611},{"date":"2025-03-12","close":0.6359},{"date":"2025-03-13","close":0.6168},{"date":"2025-03-14","close":0.6404},{"date":"2025-03-15","close":0.6573},{"date":"2025-03-16","close":0.6173},{"date":"2025-03-17","close":0.6266},{"date":"2025-03-18","close":0.6154},{"date":"2025-03-19","close":0.6605},{"date":"2025-03-20","close":0.6439},{"date":"2025-03-21","close":0.6191},{"date":"2025-03-22","close":0.6199},{"date":"2025-03-23","close":0.6304},{"date":"2025-03-24","close":0.6837},{"date":"2025-03-25","close":0.6991},{"date":"2025-03-26","close":0.7202},{"date":"2025-03-27","close":0.7272},{"date":"2025-03-28","close":0.6593},{"date":"2025-03-29","close":0.6206},{"date":"2025-03-30","close":0.6081},{"date":"2025-03-31","close":0.6072},{"date":"2025-04-01","close":0.6175},{"date":"2025-04-02","close":0.5763},{"date":"2025-04-03","close":0.5787},{"date":"2025-04-04","close":0.6015},{"date":"2025-04-05","close":0.6004},{"date":"2025-04-06","close":0.5312},{"date":"2025-04-07","close":0.5509},{"date":"2025-04-08","close":0.5345},{"date":"2025-04-09","close":0.6066},{"date":"2025-04-10","close":0.595},{"date":"2025-04-11","close":0.6151},{"date":"2025-04-12","close":0.6473},{"date":"2025-04-13","close":0.6125},{"date":"2025-04-14","close":0.6005},{"date":"2025-04-15","close":0.581},{"date":"2025-04-16","close":0.5762},{"date":"2025-04-17","close":0.5828},{"date":"2025-04-18","close":0.5929},{"date":"2025-04-19","close":0.6143},{"date":"2025-04-20","close":0.6343},{"date":"2025-04-21","close":0.7008},{"date":"2025-04-22","close":0.8141},{"date":"2025-04-23","close":0.7784},{"date":"2025-04-24","close":0.8701},{"date":"2025-04-25","close":0.8715},{"date":"2025-04-26","close":0.8513},{"date":"2025-04-27","close":0.8429},{"date":"2025-04-28","close":0.849},{"date":"2025-04-29","close":0.8253},{"date":"2025-04-30","close":0.8148},{"date":"2025-05-01","close":0.8357},{"date":"2025-05-02","close":0.825},{"date":"2025-05-03","close":0.7723},{"date":"2025-05-04","close":0.7574},{"date":"2025-05-05","close":0.7699},{"date":"2025-05-06","close":0.799},{"date":"2025-05-07","close":0.8931},{"date":"2025-05-08","close":0.9906},{"date":"2025-05-09","close":0.9724},{"date":"2025-05-10","close":1.0429},{"date":"2025-05-11","close":0.9962},{"date":"2025-05-12","close":0.9886},{"date":"2025-05-13","close":1.003},{"date":"2025-05-14","close":0.9421},{"date":"2025-05-15","close":0.8871},{"date":"2025-05-16","close":0.878},{"date":"2025-05-17","close":0.8457},{"date":"2025-05-18","close":0.891},{"date":"2025-05-19","close":0.8579},{"date":"2025-05-20","close":0.8796},{"date":"2025-05-21","close":0.9318},{"date":"2025-05-22","close":1.001},{"date":"2025-05-23","close":0.9019},{"date":"2025-05-24","close":0.8954},{"date":"2025-05-25","close":0.8853},{"date":"2025-05-26","close":0.8824},{"date":"2025-05-27","close":0.888},{"date":"2025-05-28","close":0.8598},{"date":"2025-05-29","close":0.8217},{"date":"2025-05-30","close":0.7466},{"date":"2025-05-31","close":0.7421},{"date":"2025-06-01","close":0.7508},{"date":"2025-06-02","close":0.7561},{"date":"2025-06-03","close":0.7836},{"date":"2025-06-04","close":0.7512},{"date":"2025-06-05","close":0.6939},{"date":"2025-06-06","close":0.6291},{"date":"2025-06-07","close":0.6664},{"date":"2025-06-08","close":0.6469},{"date":"2025-06-09","close":0.7003},{"date":"2025-06-10","close":0.7162},{"date":"2025-06-11","close":0.6882},{"date":"2025-06-12","close":0.6493},{"date":"2025-06-13","close":0.6372},{"date":"2025-06-14","close":0.6282},{"date":"2025-06-15","close":0.6216},{"date":"2025-06-16","close":0.6397},{"date":"2025-06-17","close":0.6087},{"date":"2025-06-18","close":0.6165},{"date":"2025-06-19","close":0.6274},{"date":"2025-06-20","close":0.6114},{"date":"2025-06-21","close":0.5795},{"date":"2025-06-22","close":0.5591},{"date":"2025-06-23","close":0.6312},{"date":"2025-06-24","close":0.6625},{"date":"2025-06-25","close":0.6706},{"date":"2025-06-26","close":0.654},{"date":"2025-06-27","close":0.6606},{"date":"2025-06-28","close":0.6667},{"date":"2025-06-29","close":0.6919},{"date":"2025-06-30","close":0.6583},{"date":"2025-07-01","close":0.6359},{"date":"2025-07-02","close":0.6873},{"date":"2025-07-03","close":0.6884},{"date":"2025-07-04","close":0.6475},{"date":"2025-07-05","close":0.6427},{"date":"2025-07-06","close":0.6579},{"date":"2025-07-07","close":0.649},{"date":"2025-07-08","close":0.658},{"date":"2025-07-09","close":0.6916},{"date":"2025-07-10","close":0.7431},{"date":"2025-07-11","close":0.7404},{"date":"2025-07-12","close":0.7401},{"date":"2025-07-13","close":0.7867},{"date":"2025-07-14","close":0.7947},{"date":"2025-07-15","close":0.8112},{"date":"2025-07-16","close":0.8114},{"date":"2025-07-17","close":0.8506},{"date":"2025-07-18","close":0.8357},{"date":"2025-07-19","close":0.8479},{"date":"2025-07-20","close":0.8754},{"date":"2025-07-21","close":0.8811},{"date":"2025-07-22","close":0.9013},{"date":"2025-07-23","close":0.799},{"date":"2025-07-24","close":0.779},{"date":"2025-07-25","close":0.8088},{"date":"2025-07-26","close":0.8072},{"date":"2025-07-27","close":0.8601},{"date":"2025-07-28","close":0.7894},{"date":"2025-07-29","close":0.7805},{"date":"2025-07-30","close":0.7552},{"date":"2025-07-31","close":0.7093},{"date":"2025-08-01","close":0.6858},{"date":"2025-08-02","close":0.6684},{"date":"2025-08-03","close":0.6861},{"date":"2025-08-04","close":0.7132},{"date":"2025-08-05","close":0.6843},{"date":"2025-08-06","close":0.6916},{"date":"2025-08-07","close":0.7383},{"date":"2025-08-08","close":0.7368},{"date":"2025-08-09","close":0.7497},{"date":"2025-08-10","close":0.7536},{"date":"2025-08-11","close":0.7188},{"date":"2025-08-12","close":0.7532},{"date":"2025-08-13","close":0.7967},{"date":"2025-08-14","close":0.7173},{"date":"2025-08-15","close":0.7052},{"date":"2025-08-16","close":0.7174},{"date":"2025-08-17","close":0.7179},{"date":"2025-08-18","close":0.6904},{"date":"2025-08-19","close":0.6511},{"date":"2025-08-20","close":0.6793},{"date":"2025-08-21","close":0.6555},{"date":"2025-08-22","close":0.7091},{"date":"2025-08-23","close":0.6968},{"date":"2025-08-24","close":0.6792},{"date":"2025-08-25","close":0.6248},{"date":"2025-08-26","close":0.6493},{"date":"2025-08-27","close":0.6404},{"date":"2025-08-28","close":0.6559},{"date":"2025-08-29","close":0.6216},{"date":"2025-08-30","close":0.6245},{"date":"2025-08-31","close":0.6204},{"date":"2025-09-01","close":0.6075},{"date":"2025-09-02","close":0.6266},{"date":"2025-09-03","close":0.6359},{"date":"2025-09-04","close":0.6118},{"date":"2025-09-05","close":0.6233},{"date":"2025-09-06","close":0.6222},{"date":"2025-09-07","close":0.6297},{"date":"2025-09-08","close":0.6448},{"date":"2025-09-09","close":0.6414},{"date":"2025-09-10","close":0.6567},{"date":"2025-09-11","close":0.6793},{"date":"2025-09-12","close":0.6897},{"date":"2025-09-13","close":0.699},{"date":"2025-09-14","close":0.6697},{"date":"2025-09-15","close":0.6461},{"date":"2025-09-16","close":0.6602},{"date":"2025-09-17","close":0.6743},{"date":"2025-09-18","close":0.6905},{"date":"2025-09-19","close":0.6553},{"date":"2025-09-20","close":0.6586},{"date":"2025-09-21","close":0.6465},{"date":"2025-09-22","close":0.6041},{"date":"2025-09-23","close":0.5975},{"date":"2025-09-24","close":0.5949},{"date":"2025-09-25","close":0.5635},{"date":"2025-09-26","close":0.5798},{"date":"2025-09-27","close":0.5747},{"date":"2025-09-28","close":0.5853},{"date":"2025-09-29","close":0.5853},{"date":"2025-09-30","close":0.5714},{"date":"2025-10-01","close":0.6042},{"date":"2025-10-02","close":0.6228},{"date":"2025-10-03","close":0.6202},{"date":"2025-10-04","close":0.6025},{"date":"2025-10-05","close":0.5988},{"date":"2025-10-06","close":0.6297},{"date":"2025-10-07","close":0.5974},{"date":"2025-10-08","close":0.6128},{"date":"2025-10-09","close":0.5941},{"date":"2025-10-10","close":0.4268},{"date":"2025-10-11","close":0.4217},{"date":"2025-10-12","close":0.4611},{"date":"2025-10-13","close":0.4888},{"date":"2025-10-14","close":0.4706},{"date":"2025-10-15","close":0.4549},{"date":"2025-10-16","close":0.4358},{"date":"2025-10-17","close":0.4222},{"date":"2025-10-18","close":0.4215},{"date":"2025-10-19","close":0.4365},{"date":"2025-10-20","close":0.4426},{"date":"2025-10-21","close":0.4272},{"date":"2025-10-22","close":0.4215},{"date":"2025-10-23","close":0.4318},{"date":"2025-10-24","close":0.4495},{"date":"2025-10-25","close":0.4461},{"date":"2025-10-26","close":0.4693},{"date":"2025-10-27","close":0.4584},{"date":"2025-10-28","close":0.4423},{"date":"2025-10-29","close":0.4407},{"date":"2025-10-30","close":0.4061},{"date":"2025-10-31","close":0.4131},{"date":"2025-11-01","close":0.4239},{"date":"2025-11-02","close":0.4256},{"date":"2025-11-03","close":0.3713},{"date":"2025-11-04","close":0.3564},{"date":"2025-11-05","close":0.3617},{"date":"2025-11-06","close":0.3512},{"date":"2025-11-07","close":0.4107},{"date":"2025-11-08","close":0.4026},{"date":"2025-11-09","close":0.4224},{"date":"2025-11-10","close":0.4284},{"date":"2025-11-11","close":0.4114},{"date":"2025-11-12","close":0.4022},{"date":"2025-11-13","close":0.3844},{"date":"2025-11-14","close":0.3597},{"date":"2025-11-15","close":0.3597},{"date":"2025-11-16","close":0.3479},{"date":"2025-11-17","close":0.3364},{"date":"2025-11-18","close":0.3463},{"date":"2025-11-19","close":0.3418},{"date":"2025-11-20","close":0.328},{"date":"2025-11-21","close":0.3117},{"date":"2025-11-22","close":0.3076},{"date":"2025-11-23","close":0.3079},{"date":"2025-11-24","close":0.3204},{"date":"2025-11-25","close":0.3191},{"date":"2025-11-26","close":0.3227},{"date":"2025-11-27","close":0.3232},{"date":"2025-11-28","close":0.3172},{"date":"2025-11-29","close":0.3134},{"date":"2025-11-30","close":0.3077},{"date":"2025-12-01","close":0.2825},{"date":"2025-12-02","close":0.3082},{"date":"2025-12-03","close":0.3214},{"date":"2025-12-04","close":0.3082},{"date":"2025-12-05","close":0.2921},{"date":"2025-12-06","close":0.2969},{"date":"2025-12-07","close":0.2924},{"date":"2025-12-08","close":0.3008},{"date":"2025-12-09","close":0.3166},{"date":"2025-12-10","close":0.3069},{"date":"2025-12-11","close":0.2978},{"date":"2025-12-12","close":0.2877},{"date":"2025-12-13","close":0.2896},{"date":"2025-12-14","close":0.2787},{"date":"2025-12-15","close":0.2637},{"date":"2025-12-16","close":0.2632},{"date":"2025-12-17","close":0.2505},{"date":"2025-12-18","close":0.2407},{"date":"2025-12-19","close":0.2543},{"date":"2025-12-20","close":0.256},{"date":"2025-12-21","close":0.2494},{"date":"2025-12-22","close":0.2476},{"date":"2025-12-23","close":0.244},{"date":"2025-12-24","close":0.2488},{"date":"2025-12-25","close":0.245},{"date":"2025-12-26","close":0.2509},{"date":"2025-12-27","close":0.2655},{"date":"2025-12-28","close":0.2645},{"date":"2025-12-29","close":0.2549},{"date":"2025-12-30","close":0.2535},{"date":"2025-12-31","close":0.2449},{"date":"2026-01-01","close":0.2632},{"date":"2026-01-02","close":0.276},{"date":"2026-01-03","close":0.3021},{"date":"2026-01-04","close":0.3555},{"date":"2026-01-05","close":0.3758},{"date":"2026-01-06","close":0.3722},{"date":"2026-01-07","close":0.3479},{"date":"2026-01-08","close":0.3546},{"date":"2026-01-09","close":0.3726},{"date":"2026-01-10","close":0.3853},{"date":"2026-01-11","close":0.3823},{"date":"2026-01-12","close":0.3776},{"date":"2026-01-13","close":0.3945},{"date":"2026-01-14","close":0.3849},{"date":"2026-01-15","close":0.3663},{"date":"2026-01-16","close":0.3725},{"date":"2026-01-17","close":0.362},{"date":"2026-01-18","close":0.3431},{"date":"2026-01-19","close":0.3238},{"date":"2026-01-20","close":0.3009},{"date":"2026-01-21","close":0.3144},{"date":"2026-01-22","close":0.3141},{"date":"2026-01-23","close":0.3092},{"date":"2026-01-24","close":0.3027},{"date":"2026-01-25","close":0.2819},{"date":"2026-01-26","close":0.2977},{"date":"2026-01-27","close":0.3008},{"date":"2026-01-28","close":0.2999},{"date":"2026-01-29","close":0.2861},{"date":"2026-01-30","close":0.2885},{"date":"2026-01-31","close":0.261},{"date":"2026-02-01","close":0.2554},{"date":"2026-02-02","close":0.2895},{"date":"2026-02-03","close":0.3081},{"date":"2026-02-04","close":0.2791},{"date":"2026-02-05","close":0.2491},{"date":"2026-02-06","close":0.2788},{"date":"2026-02-07","close":0.268},{"date":"2026-02-08","close":0.2694},{"date":"2026-02-09","close":0.2627},{"date":"2026-02-10","close":0.2536},{"date":"2026-02-11","close":0.2548},{"date":"2026-02-12","close":0.2621},{"date":"2026-02-13","close":0.2695},{"date":"2026-02-14","close":0.2768},{"date":"2026-02-15","close":0.2668},{"date":"2026-02-16","close":0.2672},{"date":"2026-02-17","close":0.2608},{"date":"2026-02-18","close":0.2527},{"date":"2026-02-19","close":0.2499},{"date":"2026-02-20","close":0.2561},{"date":"2026-02-21","close":0.2541},{"date":"2026-02-22","close":0.244},{"date":"2026-02-23","close":0.2359},{"date":"2026-02-24","close":0.237},{"date":"2026-02-25","close":0.2639},{"date":"2026-02-26","close":0.2611},{"date":"2026-02-27","close":0.2595},{"date":"2026-02-28","close":0.2611},{"date":"2026-03-01","close":0.2528},{"date":"2026-03-02","close":0.2566},{"date":"2026-03-03","close":0.2563},{"date":"2026-03-04","close":0.2696},{"date":"2026-03-05","close":0.2643},{"date":"2026-03-06","close":0.2604},{"date":"2026-03-07","close":0.2564},{"date":"2026-03-08","close":0.2506},{"date":"2026-03-09","close":0.2529},{"date":"2026-03-10","close":0.2587},{"date":"2026-03-11","close":0.2557},{"date":"2026-03-12","close":0.2559},{"date":"2026-03-13","close":0.2557},{"date":"2026-03-14","close":0.2504},{"date":"2026-03-15","close":0.2564},{"date":"2026-03-16","close":0.2691},{"date":"2026-03-17","close":0.2654},{"date":"2026-03-18","close":0.2514},{"date":"2026-03-19","close":0.246},{"date":"2026-03-20","close":0.2457},{"date":"2026-03-21","close":0.2393},{"date":"2026-03-22","close":0.2313},{"date":"2026-03-23","close":0.2438},{"date":"2026-03-24","close":0.243},{"date":"2026-03-25","close":0.2421},{"date":"2026-03-26","close":0.234},{"date":"2026-03-27","close":0.2254},{"date":"2026-03-28","close":0.2203},{"date":"2026-03-29","close":0.214},{"date":"2026-03-30","close":0.2189},{"date":"2026-03-31","close":0.2244},{"date":"2026-04-01","close":0.2237},{"date":"2026-04-02","close":0.214},{"date":"2026-04-03","close":0.2138},{"date":"2026-04-04","close":0.2138},{"date":"2026-04-05","close":0.2131},{"date":"2026-04-06","close":0.2174},{"date":"2026-04-07","close":0.2274},{"date":"2026-04-08","close":0.2201},{"date":"2026-04-09","close":0.2216},{"date":"2026-04-10","close":0.2232},{"date":"2026-04-11","close":0.2185},{"date":"2026-04-12","close":0.212},{"date":"2026-04-13","close":0.2269},{"date":"2026-04-14","close":0.2198},{"date":"2026-04-15","close":0.2351},{"date":"2026-04-16","close":0.2425},{"date":"2026-04-17","close":0.2414},{"date":"2026-04-18","close":0.2312},{"date":"2026-04-19","close":0.2197},{"date":"2026-04-20","close":0.2237},{"date":"2026-04-21","close":0.2244},{"date":"2026-04-22","close":0.2265},{"date":"2026-04-23","close":0.2276},{"date":"2026-04-24","close":0.2284},{"date":"2026-04-25","close":0.2274},{"date":"2026-04-26","close":0.2316},{"date":"2026-04-27","close":0.2268},{"date":"2026-04-28","close":0.2244},{"date":"2026-04-29","close":0.2218},{"date":"2026-04-30","close":0.2206},{"date":"2026-05-01","close":0.2226},{"date":"2026-05-02","close":0.2266},{"date":"2026-05-03","close":0.2239},{"date":"2026-05-04","close":0.2238},{"date":"2026-05-05","close":0.2535},{"date":"2026-05-06","close":0.2512},{"date":"2026-05-07","close":0.2518},{"date":"2026-05-08","close":0.2656},{"date":"2026-05-09","close":0.2646},{"date":"2026-05-10","close":0.2685},{"date":"2026-05-11","close":0.2715},{"date":"2026-05-12","close":0.2702},{"date":"2026-05-13","close":0.267},{"date":"2026-05-14","close":0.2675},{"date":"2026-05-15","close":0.2499},{"date":"2026-05-16","close":0.2379},{"date":"2026-05-17","close":0.2339},{"date":"2026-05-18","close":0.2379},{"date":"2026-05-19","close":0.2335},{"date":"2026-05-20","close":0.242},{"date":"2026-05-21","close":0.2507},{"date":"2026-05-22","close":0.2408},{"date":"2026-05-23","close":0.2478},{"date":"2026-05-24","close":0.2437},{"date":"2026-05-25","close":0.2466},{"date":"2026-05-26","close":0.2422},{"date":"2026-05-27","close":0.2328},{"date":"2026-05-28","close":0.2332},{"date":"2026-05-29","close":0.2347},{"date":"2026-05-30","close":0.235},{"date":"2026-05-31","close":0.2393},{"date":"2026-06-01","close":0.2335},{"date":"2026-06-02","close":0.2123},{"date":"2026-06-03","close":0.2103},{"date":"2026-06-04","close":0.192},{"date":"2026-06-05","close":0.1754},{"date":"2026-06-06","close":0.1804},{"date":"2026-06-07","close":0.1871},{"date":"2026-06-08","close":0.185},{"date":"2026-06-09","close":0.182},{"date":"2026-06-10","close":0.1753},{"date":"2026-06-11","close":0.1835},{"date":"2026-06-12","close":0.1788},{"date":"2026-06-13","close":0.1847},{"date":"2026-06-14","close":0.1952},{"date":"2026-06-15","close":0.1931},{"date":"2026-06-16","close":0.193},{"date":"2026-06-17","close":0.19},{"date":"2026-06-18","close":0.1846},{"date":"2026-06-19","close":0.1807},{"date":"2026-06-20","close":0.1834},{"date":"2026-06-21","close":0.1774},{"date":"2026-06-22","close":0.1794},{"date":"2026-06-23","close":0.1774},{"date":"2026-06-24","close":0.1718},{"date":"2026-06-25","close":0.1642},{"date":"2026-06-26","close":0.1695},{"date":"2026-06-27","close":0.1678},{"date":"2026-06-28","close":0.1654},{"date":"2026-06-29","close":0.1665},{"date":"2026-06-30","close":0.1609},{"date":"2026-07-01","close":0.1655},{"date":"2026-07-02","close":0.1664},{"date":"2026-07-03","close":0.1731},{"date":"2026-07-04","close":0.1731},{"date":"2026-07-05","close":0.1723},{"date":"2026-07-06","close":0.1712},{"date":"2026-07-07","close":0.1649},{"date":"2026-07-08","close":0.1665},{"date":"2026-07-09","close":0.1692},{"date":"2026-07-10","close":0.1715},{"date":"2026-07-11","close":0.1715},{"date":"2026-07-12","close":0.169},{"date":"2026-07-13","close":0.1656},{"date":"2026-07-14","close":0.1685},{"date":"2026-07-15","close":0.1684},{"date":"2026-07-16","close":0.1668},{"date":"2026-07-17","close":0.1649},{"date":"2026-07-18","close":0.1654},{"date":"2026-07-19","close":0.1634},{"date":"2026-07-20","close":0.1654},{"date":"2026-07-21","close":0.1673},{"date":"2026-07-22","close":0.1689},{"date":"2026-07-23","close":0.1644},{"date":"2026-07-24","close":0.1449},{"date":"2026-07-25","close":0.1371},{"date":"2026-07-26","close":0.1462},{"date":"2026-07-27","close":0.1344},{"date":"2026-07-28","close":0.138},{"date":"2026-07-29","close":0.1347},{"date":"2026-07-30","close":0.1399},{"date":"2026-07-31","close":0.1375},{"date":"2026-08-01","close":0.1393},{"date":"2026-08-02","close":0.1389},{"date":"2026-08-03","close":0.138},{"date":"2026-08-04","close":0.135},{"date":"2026-08-05","close":0.1335},{"date":"2026-08-06","close":0.1294},{"date":"2026-08-07","close":0.1296},{"date":"2026-08-08","close":0.1326},{"date":"2026-08-09","close":0.1298},{"date":"2026-08-10","close":0.1307},{"date":"2026-08-11","close":0.1274},{"date":"2026-08-12","close":0.1227},{"date":"2026-08-13","close":0.1244},{"date":"2026-08-14","close":0.122},{"date":"2026-08-15","close":0.1218},{"date":"2026-08-16","close":0.1216},{"date":"2026-08-17","close":0.121},{"date":"2026-08-18","close":0.1198},{"date":"2026-08-19","close":0.1286},{"date":"2026-08-20","close":0.1459},{"date":"2026-08-21","close":0.1888},{"date":"2026-08-22","close":0.2209},{"date":"2026-08-23","close":0.2348},{"date":"2026-08-24","close":0.2302},{"date":"2026-08-25","close":0.2604},{"date":"2026-08-26","close":0.2687},{"date":"2026-08-27","close":0.2567},{"date":"2026-08-28","close":0.2602},{"date":"2026-08-29","close":0.2436},{"date":"2026-08-30","close":0.2368},{"date":"2026-08-31","close":0.2515},{"date":"2026-09-01","close":0.2557},{"date":"2026-09-02","close":0.2612},{"date":"2026-09-03","close":0.2753},{"date":"2026-09-04","close":0.2646},{"date":"2026-09-05","close":0.2694},{"date":"2026-09-06","close":0.2696},{"date":"2026-09-07","close":0.2774},{"date":"2026-09-08","close":0.2717},{"date":"2026-09-09","close":0.274},{"date":"2026-09-10","close":0.2538},{"date":"2026-09-11","close":0.2526},{"date":"2026-09-12","close":0.2675},{"date":"2026-09-13","close":0.2654},{"date":"2026-09-14","close":0.2637},{"date":"2026-09-15","close":0.235},{"date":"2026-09-16","close":0.2428},{"date":"2026-09-17","close":0.2517},{"date":"2026-09-18","close":0.284},{"date":"2026-09-19","close":0.3151},{"date":"2026-09-20","close":0.3348},{"date":"2026-09-21","close":0.3409},{"date":"2026-09-22","close":0.3345},{"date":"2026-09-23","close":0.3077},{"date":"2026-09-24","close":0.3137},{"date":"2026-09-25","close":0.3259},{"date":"2026-09-26","close":0.3429},{"date":"2026-09-27","close":0.3391},{"date":"2026-09-28","close":0.3138},{"date":"2026-09-29","close":0.3167},{"date":"2026-09-30","close":0.371},{"date":"2026-10-01","close":0.3741},{"date":"2026-10-02","close":0.3671},{"date":"2026-10-03","close":0.3846},{"date":"2026-10-04","close":0.3893},{"date":"2026-10-05","close":0.3793},{"date":"2026-10-06","close":0.3844},{"date":"2026-10-07","close":0.3702},{"date":"2026-10-08","close":0.3815},{"date":"2026-10-09","close":0.3955},{"date":"2026-10-10","close":0.4014},{"date":"2026-10-11","close":0.3987},{"date":"2026-10-12","close":0.4098},{"date":"2026-10-13","close":0.4344},{"date":"2026-10-14","close":0.4248},{"date":"2026-10-15","close":0.4303},{"date":"2026-10-16","close":0.3888},{"date":"2026-10-17","close":0.3678},{"date":"2026-10-18","close":0.3556},{"date":"2026-10-19","close":0.3576},{"date":"2026-10-20","close":0.3552},{"date":"2026-10-21","close":0.3647}],"price_analysis":{"current":0.3198,"low_30d":0.30088698863983154,"support":0.31668169,"high_30d":0.4588339924812317,"change_1d":null,"change_7d":-0.8,"change_30d":9.0,"resistance":0.44303929,"position_in_range":12.0},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"스택스","phase":"above-fold","symbol_resolved":true}