{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-21","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-21","status":"available"},"chart_data":{"as_of":"2026-10-21","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"reason":"no_fundamental_3y","status":"unavailable_size"},"price_history":{"as_of":"2026-10-21","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:45:23.795274+00:00"},"crypto":{"name":"수이","notice":"가상자산은 기업이 아니어서 매출·영업이익 같은 재무제표와 애널리스트 실적 추정치가 존재하지 않습니다. 따라서 이 화면에서는 재무 기반 분석 대신 가격 추이와 기술적 지표만 제공합니다. 24시간 거래되고 가격제한폭이 없어 주식보다 변동성이 훨씬 큽니다.","ticker":"SUI","name_en":"Sui","description":"메타(페이스북)의 중단된 블록체인 프로젝트 '디엠' 출신 개발진이 만든 스마트 컨트랙트 플랫폼입니다. 거래를 병렬로 처리하는 구조로 속도를 높였고, 블록체인 게임과 NFT 생태계 유치에 적극적입니다.","quote_currency":"USD"},"summary":"메타(페이스북)의 중단된 블록체인 프로젝트 '디엠' 출신 개발진이 만든 스마트 컨트랙트 플랫폼입니다. 거래를 병렬로 처리하는 구조로 속도를 높였고, 블록체인 게임과 NFT 생태계 유치에 적극적입니다.","is_crypto":true,"technical":{"macd":-0.001706761536770074,"grade":"D","trend":"하락","atr_14":0.06686728341238839,"rsi_14":39.05659967795413,"sma_20":1.0795350402593613,"sma_60":0.9351144154866536,"comment":"하락 추세, RSI 39","analysis":"RSI(14) 39.1로 약세 구간입니다. MACD(-0.00)가 시그널선(0.02)을 하회합니다(데드크로스). SMA20 1, SMA60 1 — 혼조세입니다. 볼린저밴드 1~1 (현재 위치 32%).","bb_lower":0.9313475820768014,"bb_upper":1.2277224984419213,"macd_signal":0.015409993707627608},"change_pct":null,"chart_data":[{"date":"2024-10-23","open":1.93,"high":1.99,"low":1.87,"close":1.97,"volume":655651204,"rsi_14":53.29,"sma_20":2.02,"sma_60":1.47,"sma_120":1.13},{"date":"2024-10-24","open":1.98,"high":2.05,"low":1.93,"close":1.93,"volume":587384661,"rsi_14":53.65,"sma_20":2.03,"sma_60":1.49,"sma_120":1.14},{"date":"2024-10-25","open":1.93,"high":1.94,"low":1.68,"close":1.75,"volume":699376540,"rsi_14":38.67,"sma_20":2.03,"sma_60":1.5,"sma_120":1.15},{"date":"2024-10-26","open":1.75,"high":1.84,"low":1.7,"close":1.79,"volume":563876017,"rsi_14":31.39,"sma_20":2.02,"sma_60":1.52,"sma_120":1.16},{"date":"2024-10-27","open":1.79,"high":1.82,"low":1.73,"close":1.75,"volume":411820466,"rsi_14":24.35,"sma_20":2.01,"sma_60":1.53,"sma_120":1.16},{"date":"2024-10-28","open":1.75,"high":1.78,"low":1.61,"close":1.78,"volume":785376599,"rsi_14":28.05,"sma_20":2.0,"sma_60":1.55,"sma_120":1.17},{"date":"2024-10-29","open":1.78,"high":2.09,"low":1.77,"close":2.07,"volume":1379806891,"rsi_14":50.68,"sma_20":2.01,"sma_60":1.57,"sma_120":1.18},{"date":"2024-10-30","open":2.07,"high":2.12,"low":1.99,"close":2.09,"volume":924341339,"rsi_14":49.97,"sma_20":2.02,"sma_60":1.59,"sma_120":1.19},{"date":"2024-10-31","open":2.09,"high":2.09,"low":1.94,"close":1.97,"volume":719221128,"rsi_14":47.84,"sma_20":2.02,"sma_60":1.61,"sma_120":1.2},{"date":"2024-11-01","open":1.97,"high":2.1,"low":1.92,"close":1.99,"volume":914623154,"rsi_14":43.83,"sma_20":2.01,"sma_60":1.63,"sma_120":1.21},{"date":"2024-11-02","open":1.99,"high":2.02,"low":1.87,"close":1.91,"volume":432628625,"rsi_14":43.24,"sma_20":1.98,"sma_60":1.65,"sma_120":1.22},{"date":"2024-11-03","open":1.91,"high":1.96,"low":1.79,"close":1.95,"volume":642078820,"rsi_14":42.07,"sma_20":1.97,"sma_60":1.67,"sma_120":1.23},{"date":"2024-11-04","open":1.95,"high":1.96,"low":1.8,"close":1.85,"volume":631042553,"rsi_14":42.59,"sma_20":1.96,"sma_60":1.68,"sma_120":1.24},{"date":"2024-11-05","open":1.85,"high":2.06,"low":1.84,"close":2.01,"volume":801418062,"rsi_14":53.11,"sma_20":1.95,"sma_60":1.7,"sma_120":1.26},{"date":"2024-11-06","open":2.01,"high":2.34,"low":2.01,"close":2.31,"volume":2008489554,"rsi_14":61.7,"sma_20":1.97,"sma_60":1.73,"sma_120":1.27},{"date":"2024-11-07","open":2.31,"high":2.38,"low":2.21,"close":2.32,"volume":1054489773,"rsi_14":63.36,"sma_20":1.98,"sma_60":1.75,"sma_120":1.28},{"date":"2024-11-08","open":2.32,"high":2.37,"low":2.21,"close":2.29,"volume":904125907,"rsi_14":71.34,"sma_20":1.99,"sma_60":1.77,"sma_120":1.29},{"date":"2024-11-09","open":2.29,"high":2.81,"low":2.23,"close":2.77,"volume":1499015821,"rsi_14":78.57,"sma_20":2.02,"sma_60":1.8,"sma_120":1.31},{"date":"2024-11-10","open":2.77,"high":3.14,"low":2.71,"close":3.04,"volume":3095207886,"rsi_14":83.27,"sma_20":2.07,"sma_60":1.84,"sma_120":1.33},{"date":"2024-11-11","open":3.04,"high":3.3,"low":3.03,"close":3.27,"volume":3267602180,"rsi_14":84.88,"sma_20":2.14,"sma_60":1.88,"sma_120":1.35},{"date":"2024-11-12","open":3.27,"high":3.31,"low":2.86,"close":3.22,"volume":2843663537,"rsi_14":80.62,"sma_20":2.2,"sma_60":1.91,"sma_120":1.37},{"date":"2024-11-13","open":3.22,"high":3.43,"low":2.87,"close":3.3,"volume":2984887230,"rsi_14":81.27,"sma_20":2.27,"sma_60":1.95,"sma_120":1.39},{"date":"2024-11-14","open":3.3,"high":3.51,"low":3.26,"close":3.35,"volume":2305980784,"rsi_14":86.68,"sma_20":2.35,"sma_60":1.99,"sma_120":1.41},{"date":"2024-11-15","open":3.35,"high":3.66,"low":3.11,"close":3.66,"volume":1982879463,"rsi_14":88.46,"sma_20":2.44,"sma_60":2.03,"sma_120":1.44},{"date":"2024-11-16","open":3.61,"high":3.92,"low":3.59,"close":3.76,"volume":2021106010,"rsi_14":92.28,"sma_20":2.54,"sma_60":2.08,"sma_120":1.46},{"date":"2024-11-17","open":3.76,"high":3.93,"low":3.59,"close":3.79,"volume":1972931401,"rsi_14":92.24,"sma_20":2.65,"sma_60":2.12,"sma_120":1.48},{"date":"2024-11-18","open":3.79,"high":3.9,"low":3.61,"close":3.7,"volume":1521198112,"rsi_14":92.64,"sma_20":2.73,"sma_60":2.16,"sma_120":1.51},{"date":"2024-11-19","open":3.7,"high":3.84,"low":3.62,"close":3.73,"volume":1285026301,"rsi_14":92.18,"sma_20":2.81,"sma_60":2.19,"sma_120":1.53},{"date":"2024-11-20","open":3.73,"high":3.84,"low":3.44,"close":3.53,"volume":1589565695,"rsi_14":81.35,"sma_20":2.89,"sma_60":2.23,"sma_120":1.55},{"date":"2024-11-21","open":3.53,"high":3.68,"low":3.34,"close":3.63,"volume":1864497419,"rsi_14":82.21,"sma_20":2.97,"sma_60":2.26,"sma_120":1.58},{"date":"2024-11-22","open":3.63,"high":3.65,"low":3.41,"close":3.57,"volume":1467639421,"rsi_14":80.59,"sma_20":3.05,"sma_60":2.29,"sma_120":1.6},{"date":"2024-11-23","open":3.57,"high":3.66,"low":3.36,"close":3.44,"volume":1666967494,"rsi_14":69.35,"sma_20":3.13,"sma_60":2.32,"sma_120":1.62},{"date":"2024-11-24","open":3.44,"high":3.57,"low":3.19,"close":3.39,"volume":1603861375,"rsi_14":61.69,"sma_20":3.2,"sma_60":2.35,"sma_120":1.65},{"date":"2024-11-25","open":3.39,"high":3.48,"low":3.11,"close":3.19,"volume":1645349483,"rsi_14":47.57,"sma_20":3.26,"sma_60":2.38,"sma_120":1.67},{"date":"2024-11-26","open":3.19,"high":3.52,"low":2.99,"close":3.48,"volume":2286181594,"rsi_14":57.3,"sma_20":3.32,"sma_60":2.41,"sma_120":1.69},{"date":"2024-11-27","open":3.48,"high":3.5,"low":3.28,"close":3.44,"volume":1330512285,"rsi_14":54.02,"sma_20":3.38,"sma_60":2.44,"sma_120":1.71},{"date":"2024-11-28","open":3.44,"high":3.65,"low":3.4,"close":3.45,"volume":1311485045,"rsi_14":52.99,"sma_20":3.44,"sma_60":2.46,"sma_120":1.73},{"date":"2024-11-29","open":3.45,"high":3.55,"low":3.36,"close":3.49,"volume":1125396328,"rsi_14":43.76,"sma_20":3.47,"sma_60":2.49,"sma_120":1.76},{"date":"2024-11-30","open":3.49,"high":3.53,"low":3.42,"close":3.48,"volume":842574764,"rsi_14":39.01,"sma_20":3.49,"sma_60":2.52,"sma_120":1.78},{"date":"2024-12-01","open":3.48,"high":3.53,"low":3.34,"close":3.47,"volume":882987142,"rsi_14":37.17,"sma_20":3.5,"sma_60":2.55,"sma_120":1.81},{"date":"2024-12-02","open":3.47,"high":3.48,"low":3.19,"close":3.39,"volume":1284362713,"rsi_14":37.42,"sma_20":3.51,"sma_60":2.58,"sma_120":1.83},{"date":"2024-12-03","open":3.39,"high":3.83,"low":3.33,"close":3.7,"volume":3391080407,"rsi_14":49.02,"sma_20":3.53,"sma_60":2.61,"sma_120":1.86},{"date":"2024-12-04","open":3.7,"high":3.77,"low":3.55,"close":3.68,"volume":1807131208,"rsi_14":55.61,"sma_20":3.55,"sma_60":2.64,"sma_120":1.88},{"date":"2024-12-05","open":3.68,"high":4.43,"low":3.55,"close":4.24,"volume":4420924988,"rsi_14":66.81,"sma_20":3.58,"sma_60":2.68,"sma_120":1.91},{"date":"2024-12-06","open":4.22,"high":4.47,"low":4.09,"close":4.22,"volume":2685942498,"rsi_14":68.69,"sma_20":3.6,"sma_60":2.72,"sma_120":1.94},{"date":"2024-12-07","open":4.22,"high":4.44,"low":4.16,"close":4.26,"volume":1530219199,"rsi_14":74.66,"sma_20":3.62,"sma_60":2.76,"sma_120":1.97},{"date":"2024-12-08","open":4.32,"high":4.39,"low":4.13,"close":4.21,"volume":1109717414,"rsi_14":74.85,"sma_20":3.65,"sma_60":2.8,"sma_120":2.0},{"date":"2024-12-09","open":4.24,"high":4.27,"low":3.49,"close":3.84,"volume":2683580296,"rsi_14":67.68,"sma_20":3.65,"sma_60":2.83,"sma_120":2.02},{"date":"2024-12-10","open":3.84,"high":3.88,"low":3.48,"close":3.72,"volume":2484765968,"rsi_14":57.3,"sma_20":3.66,"sma_60":2.86,"sma_120":2.04},{"date":"2024-12-11","open":3.72,"high":4.39,"low":3.59,"close":4.37,"volume":2225094002,"rsi_14":70.45,"sma_20":3.7,"sma_60":2.89,"sma_120":2.07},{"date":"2024-12-12","open":4.37,"high":4.86,"low":4.37,"close":4.62,"volume":3560307621,"rsi_14":73.27,"sma_20":3.75,"sma_60":2.93,"sma_120":2.1},{"date":"2024-12-13","open":4.62,"high":4.89,"low":4.55,"close":4.76,"volume":2101513361,"rsi_14":74.22,"sma_20":3.82,"sma_60":2.97,"sma_120":2.13},{"date":"2024-12-14","open":4.76,"high":4.84,"low":4.36,"close":4.46,"volume":1311921635,"rsi_14":66.73,"sma_20":3.87,"sma_60":3.01,"sma_120":2.16},{"date":"2024-12-15","open":4.46,"high":4.83,"low":4.36,"close":4.79,"volume":1524585472,"rsi_14":70.35,"sma_20":3.95,"sma_60":3.06,"sma_120":2.2},{"date":"2024-12-16","open":4.79,"high":4.93,"low":4.61,"close":4.63,"volume":1925337786,"rsi_14":68.63,"sma_20":4.01,"sma_60":3.1,"sma_120":2.23},{"date":"2024-12-17","open":4.63,"high":4.86,"low":4.57,"close":4.64,"volume":1526378747,"rsi_14":65.52,"sma_20":4.07,"sma_60":3.14,"sma_120":2.26},{"date":"2024-12-18","open":4.64,"high":4.74,"low":4.32,"close":4.34,"volume":2191450991,"rsi_14":59.96,"sma_20":4.12,"sma_60":3.18,"sma_120":2.29},{"date":"2024-12-19","open":4.34,"high":4.57,"low":3.97,"close":4.09,"volume":3031892147,"rsi_14":47.44,"sma_20":4.15,"sma_60":3.21,"sma_120":2.32},{"date":"2024-12-20","open":4.09,"high":4.58,"low":3.5,"close":4.57,"volume":4243738339,"rsi_14":55.08,"sma_20":4.2,"sma_60":3.26,"sma_120":2.35},{"date":"2024-12-21","open":4.57,"high":4.9,"low":4.25,"close":4.36,"volume":2871118909,"rsi_14":51.37,"sma_20":4.24,"sma_60":3.3,"sma_120":2.38},{"date":"2024-12-22","open":4.36,"high":4.58,"low":4.19,"close":4.31,"volume":2184647143,"rsi_14":51.38,"sma_20":4.29,"sma_60":3.33,"sma_120":2.4},{"date":"2024-12-23","open":4.31,"high":4.73,"low":4.11,"close":4.71,"volume":2328842319,"rsi_14":61.91,"sma_20":4.34,"sma_60":3.38,"sma_120":2.43},{"date":"2024-12-24","open":4.71,"high":4.74,"low":4.47,"close":4.61,"volume":1782474370,"rsi_14":62.22,"sma_20":4.39,"sma_60":3.43,"sma_120":2.46},{"date":"2024-12-25","open":4.61,"high":4.63,"low":4.46,"close":4.5,"volume":1139410804,"rsi_14":52.1,"sma_20":4.4,"sma_60":3.47,"sma_120":2.49},{"date":"2024-12-26","open":4.5,"high":4.52,"low":4.15,"close":4.23,"volume":1293615133,"rsi_14":43.65,"sma_20":4.4,"sma_60":3.52,"sma_120":2.52},{"date":"2024-12-27","open":4.19,"high":4.41,"low":4.06,"close":4.08,"volume":1293185676,"rsi_14":39.14,"sma_20":4.39,"sma_60":3.55,"sma_120":2.55},{"date":"2024-12-28","open":4.08,"high":4.24,"low":3.98,"close":4.21,"volume":976214885,"rsi_14":45.78,"sma_20":4.39,"sma_60":3.59,"sma_120":2.58},{"date":"2024-12-29","open":4.21,"high":4.26,"low":4.05,"close":4.1,"volume":692497358,"rsi_14":37.43,"sma_20":4.4,"sma_60":3.62,"sma_120":2.61},{"date":"2024-12-30","open":4.1,"high":4.36,"low":3.96,"close":4.18,"volume":1389656168,"rsi_14":41.53,"sma_20":4.43,"sma_60":3.66,"sma_120":2.63},{"date":"2024-12-31","open":4.18,"high":4.32,"low":4.05,"close":4.12,"volume":1058469208,"rsi_14":40.34,"sma_20":4.41,"sma_60":3.7,"sma_120":2.66},{"date":"2025-01-01","open":4.12,"high":4.31,"low":4.05,"close":4.27,"volume":725360427,"rsi_14":48.79,"sma_20":4.4,"sma_60":3.73,"sma_120":2.69},{"date":"2025-01-02","open":4.27,"high":4.45,"low":4.26,"close":4.35,"volume":935695521,"rsi_14":55.48,"sma_20":4.38,"sma_60":3.77,"sma_120":2.72},{"date":"2025-01-03","open":4.35,"high":4.98,"low":4.28,"close":4.96,"volume":1583212602,"rsi_14":57.72,"sma_20":4.4,"sma_60":3.83,"sma_120":2.76},{"date":"2025-01-04","open":4.96,"high":5.35,"low":4.84,"close":5.3,"volume":2545804985,"rsi_14":67.85,"sma_20":4.43,"sma_60":3.88,"sma_120":2.79},{"date":"2025-01-05","open":5.3,"high":5.31,"low":5.13,"close":5.24,"volume":1301513431,"rsi_14":67.49,"sma_20":4.46,"sma_60":3.93,"sma_120":2.83},{"date":"2025-01-06","open":5.24,"high":5.35,"low":5.03,"close":5.08,"volume":1504007512,"rsi_14":57.71,"sma_20":4.48,"sma_60":3.98,"sma_120":2.86},{"date":"2025-01-07","open":5.08,"high":5.17,"low":4.76,"close":4.79,"volume":1649895817,"rsi_14":53.48,"sma_20":4.5,"sma_60":4.02,"sma_120":2.9},{"date":"2025-01-08","open":4.79,"high":4.91,"low":4.42,"close":4.9,"volume":2309277756,"rsi_14":57.63,"sma_20":4.54,"sma_60":4.05,"sma_120":2.93},{"date":"2025-01-09","open":4.9,"high":4.9,"low":4.5,"close":4.75,"volume":2004719365,"rsi_14":60.39,"sma_20":4.55,"sma_60":4.08,"sma_120":2.96},{"date":"2025-01-10","open":4.75,"high":5.24,"low":4.74,"close":5.12,"volume":2634583108,"rsi_14":69.29,"sma_20":4.59,"sma_60":4.11,"sma_120":2.99},{"date":"2025-01-11","open":5.12,"high":5.13,"low":4.91,"close":4.97,"volume":1020999019,"rsi_14":63.85,"sma_20":4.62,"sma_60":4.14,"sma_120":3.03},{"date":"2025-01-12","open":4.97,"high":4.98,"low":4.7,"close":4.73,"volume":867881180,"rsi_14":61.11,"sma_20":4.62,"sma_60":4.17,"sma_120":3.06},{"date":"2025-01-13","open":4.73,"high":4.85,"low":4.3,"close":4.75,"volume":2373891350,"rsi_14":60.29,"sma_20":4.63,"sma_60":4.19,"sma_120":3.09},{"date":"2025-01-14","open":4.75,"high":4.75,"low":4.55,"close":4.58,"volume":1379274398,"rsi_14":58.04,"sma_20":4.64,"sma_60":4.2,"sma_120":3.12},{"date":"2025-01-15","open":4.58,"high":4.89,"low":4.44,"close":4.84,"volume":1813852909,"rsi_14":59.4,"sma_20":4.67,"sma_60":4.22,"sma_120":3.15},{"date":"2025-01-16","open":4.84,"high":5.04,"low":4.59,"close":4.75,"volume":1729931415,"rsi_14":56.73,"sma_20":4.7,"sma_60":4.24,"sma_120":3.18},{"date":"2025-01-17","open":4.75,"high":4.96,"low":4.72,"close":4.88,"volume":1771166953,"rsi_14":48.46,"sma_20":4.73,"sma_60":4.26,"sma_120":3.21},{"date":"2025-01-18","open":4.85,"high":5.12,"low":4.62,"close":5.01,"volume":1989736817,"rsi_14":43.74,"sma_20":4.78,"sma_60":4.28,"sma_120":3.24},{"date":"2025-01-19","open":5.01,"high":5.01,"low":4.43,"close":4.5,"volume":2715915580,"rsi_14":36.64,"sma_20":4.79,"sma_60":4.3,"sma_120":3.26},{"date":"2025-01-20","open":4.5,"high":4.82,"low":4.34,"close":4.41,"volume":2826581856,"rsi_14":37.53,"sma_20":4.81,"sma_60":4.31,"sma_120":3.28},{"date":"2025-01-21","open":4.41,"high":4.79,"low":4.25,"close":4.66,"volume":1693408643,"rsi_14":47.65,"sma_20":4.83,"sma_60":4.33,"sma_120":3.31},{"date":"2025-01-22","open":4.66,"high":4.7,"low":4.46,"close":4.47,"volume":866248958,"rsi_14":42.09,"sma_20":4.83,"sma_60":4.34,"sma_120":3.33},{"date":"2025-01-23","open":4.47,"high":4.47,"low":4.17,"close":4.31,"volume":1251624026,"rsi_14":42.1,"sma_20":4.8,"sma_60":4.36,"sma_120":3.36},{"date":"2025-01-24","open":4.31,"high":4.48,"low":4.17,"close":4.19,"volume":1100852153,"rsi_14":31.37,"sma_20":4.75,"sma_60":4.38,"sma_120":3.38},{"date":"2025-01-25","open":4.2,"high":4.25,"low":4.11,"close":4.13,"volume":713241791,"rsi_14":32.6,"sma_20":4.69,"sma_60":4.39,"sma_120":3.4},{"date":"2025-01-26","open":4.13,"high":4.21,"low":3.87,"close":3.87,"volume":765746703,"rsi_14":32.26,"sma_20":4.63,"sma_60":4.39,"sma_120":3.42},{"date":"2025-01-27","open":3.87,"high":4.01,"low":3.5,"close":3.96,"volume":2230929112,"rsi_14":34.17,"sma_20":4.59,"sma_60":4.4,"sma_120":3.43},{"date":"2025-01-28","open":3.96,"high":4.0,"low":3.62,"close":3.65,"volume":969453124,"rsi_14":32.31,"sma_20":4.53,"sma_60":4.41,"sma_120":3.45},{"date":"2025-01-29","open":3.65,"high":3.88,"low":3.61,"close":3.69,"volume":1110810824,"rsi_14":26.38,"sma_20":4.47,"sma_60":4.41,"sma_120":3.47},{"date":"2025-01-30","open":3.69,"high":4.2,"low":3.68,"close":4.12,"volume":1491974707,"rsi_14":38.6,"sma_20":4.42,"sma_60":4.42,"sma_120":3.48},{"date":"2025-01-31","open":4.12,"high":4.24,"low":4.02,"close":4.08,"volume":1183694683,"rsi_14":35.16,"sma_20":4.38,"sma_60":4.43,"sma_120":3.5},{"date":"2025-02-01","open":4.08,"high":4.11,"low":3.73,"close":3.74,"volume":745057400,"rsi_14":28.19,"sma_20":4.33,"sma_60":4.43,"sma_120":3.52},{"date":"2025-02-02","open":3.74,"high":3.85,"low":3.15,"close":3.3,"volume":1678505173,"rsi_14":28.85,"sma_20":4.26,"sma_60":4.43,"sma_120":3.53},{"date":"2025-02-03","open":3.3,"high":3.79,"low":2.54,"close":3.65,"volume":4536784983,"rsi_14":37.76,"sma_20":4.21,"sma_60":4.42,"sma_120":3.55},{"date":"2025-02-04","open":3.65,"high":3.88,"low":3.28,"close":3.6,"volume":2350244634,"rsi_14":31.59,"sma_20":4.15,"sma_60":4.41,"sma_120":3.56},{"date":"2025-02-05","open":3.6,"high":3.71,"low":3.32,"close":3.33,"volume":1308366691,"rsi_14":30.8,"sma_20":4.08,"sma_60":4.39,"sma_120":3.57},{"date":"2025-02-06","open":3.33,"high":3.5,"low":3.12,"close":3.14,"volume":1369504343,"rsi_14":30.39,"sma_20":3.99,"sma_60":4.37,"sma_120":3.58},{"date":"2025-02-07","open":3.14,"high":3.37,"low":2.92,"close":3.01,"volume":1484551197,"rsi_14":30.23,"sma_20":3.89,"sma_60":4.36,"sma_120":3.59},{"date":"2025-02-08","open":3.01,"high":3.08,"low":2.9,"close":3.07,"volume":833624132,"rsi_14":32.36,"sma_20":3.82,"sma_60":4.35,"sma_120":3.6},{"date":"2025-02-09","open":3.07,"high":3.18,"low":2.88,"close":3.0,"volume":918526300,"rsi_14":34.51,"sma_20":3.75,"sma_60":4.32,"sma_120":3.61},{"date":"2025-02-10","open":3.0,"high":3.3,"low":2.91,"close":3.21,"volume":1380669215,"rsi_14":37.25,"sma_20":3.68,"sma_60":4.3,"sma_120":3.62},{"date":"2025-02-11","open":3.21,"high":3.57,"low":3.21,"close":3.32,"volume":1473444160,"rsi_14":43.99,"sma_20":3.62,"sma_60":4.28,"sma_120":3.62},{"date":"2025-02-12","open":3.32,"high":3.65,"low":3.12,"close":3.59,"volume":1688451164,"rsi_14":48.19,"sma_20":3.58,"sma_60":4.26,"sma_120":3.64},{"date":"2025-02-13","open":3.59,"high":3.65,"low":3.42,"close":3.47,"volume":1086453252,"rsi_14":37.65,"sma_20":3.55,"sma_60":4.24,"sma_120":3.65},{"date":"2025-02-14","open":3.47,"high":3.72,"low":3.44,"close":3.56,"volume":1029381394,"rsi_14":40.36,"sma_20":3.52,"sma_60":4.22,"sma_120":3.66},{"date":"2025-02-15","open":3.56,"high":3.59,"low":3.38,"close":3.42,"volume":565769350,"rsi_14":43.56,"sma_20":3.5,"sma_60":4.2,"sma_120":3.67},{"date":"2025-02-16","open":3.42,"high":3.44,"low":3.26,"close":3.27,"volume":560886438,"rsi_14":49.27,"sma_20":3.46,"sma_60":4.18,"sma_120":3.68},{"date":"2025-02-17","open":3.27,"high":3.35,"low":3.15,"close":3.22,"volume":757316823,"rsi_14":38.69,"sma_20":3.44,"sma_60":4.17,"sma_120":3.69},{"date":"2025-02-18","open":3.22,"high":3.23,"low":2.93,"close":3.06,"volume":1077289773,"rsi_14":36.62,"sma_20":3.41,"sma_60":4.14,"sma_120":3.7},{"date":"2025-02-19","open":3.06,"high":3.25,"low":3.02,"close":3.22,"volume":960541489,"rsi_14":47.01,"sma_20":3.36,"sma_60":4.13,"sma_120":3.71},{"date":"2025-02-20","open":3.22,"high":3.48,"low":3.19,"close":3.45,"volume":928631089,"rsi_14":57.97,"sma_20":3.33,"sma_60":4.11,"sma_120":3.72},{"date":"2025-02-21","open":3.45,"high":3.56,"low":3.23,"close":3.27,"volume":1296970723,"rsi_14":56.51,"sma_20":3.31,"sma_60":4.09,"sma_120":3.73},{"date":"2025-02-22","open":3.27,"high":3.45,"low":3.26,"close":3.42,"volume":680842027,"rsi_14":58.4,"sma_20":3.31,"sma_60":4.07,"sma_120":3.75},{"date":"2025-02-23","open":3.42,"high":3.48,"low":3.29,"close":3.38,"volume":548619501,"rsi_14":59.03,"sma_20":3.3,"sma_60":4.05,"sma_120":3.76},{"date":"2025-02-24","open":3.38,"high":3.45,"low":2.83,"close":2.83,"volume":1469725565,"rsi_14":42.13,"sma_20":3.26,"sma_60":4.03,"sma_120":3.77},{"date":"2025-02-25","open":2.83,"high":3.01,"low":2.65,"close":2.96,"volume":2170618233,"rsi_14":42.49,"sma_20":3.24,"sma_60":4.01,"sma_120":3.78},{"date":"2025-02-26","open":2.96,"high":3.08,"low":2.76,"close":2.87,"volume":1394494931,"rsi_14":34.07,"sma_20":3.23,"sma_60":3.98,"sma_120":3.79},{"date":"2025-02-27","open":2.87,"high":2.96,"low":2.76,"close":2.79,"volume":831447236,"rsi_14":34.65,"sma_20":3.22,"sma_60":3.96,"sma_120":3.79},{"date":"2025-02-28","open":2.79,"high":2.85,"low":2.53,"close":2.83,"volume":1287175785,"rsi_14":33.19,"sma_20":3.21,"sma_60":3.94,"sma_120":3.8},{"date":"2025-03-01","open":2.83,"high":2.92,"low":2.79,"close":2.82,"volume":633935691,"rsi_14":35.28,"sma_20":3.2,"sma_60":3.92,"sma_120":3.81},{"date":"2025-03-02","open":2.82,"high":3.25,"low":2.8,"close":3.2,"volume":1337945339,"rsi_14":48.42,"sma_20":3.2,"sma_60":3.9,"sma_120":3.82},{"date":"2025-03-03","open":3.2,"high":3.2,"low":2.59,"close":2.62,"volume":1106593888,"rsi_14":39.32,"sma_20":3.16,"sma_60":3.87,"sma_120":3.82},{"date":"2025-03-04","open":2.62,"high":2.65,"low":2.27,"close":2.53,"volume":1462002173,"rsi_14":40.31,"sma_20":3.11,"sma_60":3.83,"sma_120":3.83},{"date":"2025-03-05","open":2.53,"high":2.69,"low":2.45,"close":2.63,"volume":957957556,"rsi_14":39.07,"sma_20":3.07,"sma_60":3.79,"sma_120":3.83},{"date":"2025-03-06","open":2.63,"high":2.98,"low":2.59,"close":2.74,"volume":1729736003,"rsi_14":36.04,"sma_20":3.03,"sma_60":3.75,"sma_120":3.84},{"date":"2025-03-07","open":2.74,"high":2.86,"low":2.57,"close":2.58,"volume":1649084545,"rsi_14":36.34,"sma_20":2.98,"sma_60":3.7,"sma_120":3.84},{"date":"2025-03-08","open":2.58,"high":2.62,"low":2.48,"close":2.48,"volume":535785663,"rsi_14":30.82,"sma_20":2.94,"sma_60":3.67,"sma_120":3.84},{"date":"2025-03-09","open":2.48,"high":2.52,"low":2.26,"close":2.29,"volume":724656807,"rsi_14":29.1,"sma_20":2.9,"sma_60":3.62,"sma_120":3.84},{"date":"2025-03-10","open":2.29,"high":2.44,"low":2.07,"close":2.09,"volume":1157527605,"rsi_14":33.66,"sma_20":2.85,"sma_60":3.58,"sma_120":3.83},{"date":"2025-03-11","open":2.09,"high":2.3,"low":1.99,"close":2.23,"volume":1207177599,"rsi_14":33.88,"sma_20":2.8,"sma_60":3.53,"sma_120":3.82},{"date":"2025-03-12","open":2.23,"high":2.36,"low":2.18,"close":2.28,"volume":897673057,"rsi_14":36.86,"sma_20":2.74,"sma_60":3.48,"sma_120":3.81},{"date":"2025-03-13","open":2.28,"high":2.33,"low":2.12,"close":2.16,"volume":790846218,"rsi_14":36.25,"sma_20":2.69,"sma_60":3.44,"sma_120":3.8},{"date":"2025-03-14","open":2.16,"high":2.38,"low":2.16,"close":2.32,"volume":757959237,"rsi_14":39.37,"sma_20":2.63,"sma_60":3.4,"sma_120":3.8},{"date":"2025-03-15","open":2.32,"high":2.42,"low":2.31,"close":2.35,"volume":533426363,"rsi_14":40.33,"sma_20":2.58,"sma_60":3.36,"sma_120":3.78},{"date":"2025-03-16","open":2.35,"high":2.36,"low":2.21,"close":2.23,"volume":508389317,"rsi_14":27.51,"sma_20":2.55,"sma_60":3.32,"sma_120":3.77},{"date":"2025-03-17","open":2.23,"high":2.38,"low":2.23,"close":2.37,"volume":742224360,"rsi_14":42.84,"sma_20":2.52,"sma_60":3.28,"sma_120":3.76},{"date":"2025-03-18","open":2.37,"high":2.38,"low":2.23,"close":2.28,"volume":644304729,"rsi_14":42.83,"sma_20":2.49,"sma_60":3.24,"sma_120":3.75},{"date":"2025-03-19","open":2.28,"high":2.48,"low":2.28,"close":2.48,"volume":828711598,"rsi_14":45.61,"sma_20":2.48,"sma_60":3.2,"sma_120":3.74},{"date":"2025-03-20","open":2.48,"high":2.5,"low":2.35,"close":2.36,"volume":657919000,"rsi_14":39.39,"sma_20":2.45,"sma_60":3.16,"sma_120":3.73},{"date":"2025-03-21","open":2.36,"high":2.37,"low":2.23,"close":2.25,"volume":589297298,"rsi_14":40.66,"sma_20":2.42,"sma_60":3.12,"sma_120":3.72},{"date":"2025-03-22","open":2.25,"high":2.3,"low":2.24,"close":2.26,"volume":364312566,"rsi_14":43.51,"sma_20":2.38,"sma_60":3.08,"sma_120":3.71},{"date":"2025-03-23","open":2.26,"high":2.3,"low":2.24,"close":2.29,"volume":466535598,"rsi_14":49.99,"sma_20":2.36,"sma_60":3.05,"sma_120":3.7},{"date":"2025-03-24","open":2.29,"high":2.45,"low":2.26,"close":2.39,"volume":749165208,"rsi_14":60.48,"sma_20":2.35,"sma_60":3.02,"sma_120":3.69},{"date":"2025-03-25","open":2.39,"high":2.48,"low":2.34,"close":2.46,"volume":675583340,"rsi_14":58.63,"sma_20":2.35,"sma_60":2.99,"sma_120":3.68},{"date":"2025-03-26","open":2.46,"high":2.64,"low":2.44,"close":2.63,"volume":1010824734,"rsi_14":61.78,"sma_20":2.34,"sma_60":2.96,"sma_120":3.67},{"date":"2025-03-27","open":2.63,"high":2.82,"low":2.61,"close":2.78,"volume":1410131512,"rsi_14":70.71,"sma_20":2.35,"sma_60":2.94,"sma_120":3.67},{"date":"2025-03-28","open":2.78,"high":2.79,"low":2.47,"close":2.5,"volume":1095644562,"rsi_14":55.54,"sma_20":2.35,"sma_60":2.92,"sma_120":3.66},{"date":"2025-03-29","open":2.5,"high":2.54,"low":2.26,"close":2.31,"volume":846835639,"rsi_14":48.83,"sma_20":2.35,"sma_60":2.9,"sma_120":3.65},{"date":"2025-03-30","open":2.31,"high":2.45,"low":2.29,"close":2.35,"volume":762652288,"rsi_14":53.52,"sma_20":2.36,"sma_60":2.87,"sma_120":3.64},{"date":"2025-03-31","open":2.35,"high":2.35,"low":2.2,"close":2.27,"volume":960987565,"rsi_14":46.78,"sma_20":2.37,"sma_60":2.84,"sma_120":3.63},{"date":"2025-04-01","open":2.27,"high":2.51,"low":2.26,"close":2.4,"volume":1049276758,"rsi_14":53.54,"sma_20":2.37,"sma_60":2.82,"sma_120":3.62},{"date":"2025-04-02","open":2.4,"high":2.54,"low":2.26,"close":2.32,"volume":1321698732,"rsi_14":44.85,"sma_20":2.38,"sma_60":2.79,"sma_120":3.61},{"date":"2025-04-03","open":2.32,"high":2.44,"low":2.2,"close":2.26,"volume":1296643838,"rsi_14":46.77,"sma_20":2.38,"sma_60":2.77,"sma_120":3.6},{"date":"2025-04-04","open":2.26,"high":2.3,"low":2.14,"close":2.26,"volume":1356333389,"rsi_14":50.29,"sma_20":2.37,"sma_60":2.75,"sma_120":3.58},{"date":"2025-04-05","open":2.26,"high":2.27,"low":2.18,"close":2.22,"volume":451780721,"rsi_14":48.39,"sma_20":2.37,"sma_60":2.73,"sma_120":3.57},{"date":"2025-04-06","open":2.22,"high":2.22,"low":1.89,"close":1.92,"volume":897550762,"rsi_14":39.16,"sma_20":2.35,"sma_60":2.7,"sma_120":3.55},{"date":"2025-04-07","open":1.92,"high":2.08,"low":1.74,"close":2.02,"volume":2052739364,"rsi_14":38.97,"sma_20":2.34,"sma_60":2.69,"sma_120":3.53},{"date":"2025-04-08","open":2.02,"high":2.1,"low":1.93,"close":1.93,"volume":1060320446,"rsi_14":34.53,"sma_20":2.31,"sma_60":2.67,"sma_120":3.51},{"date":"2025-04-09","open":1.93,"high":2.28,"low":1.87,"close":2.22,"volume":1932585691,"rsi_14":38.98,"sma_20":2.3,"sma_60":2.65,"sma_120":3.5},{"date":"2025-04-10","open":2.22,"high":2.22,"low":2.06,"close":2.11,"volume":1085965739,"rsi_14":31.3,"sma_20":2.29,"sma_60":2.64,"sma_120":3.48},{"date":"2025-04-11","open":2.11,"high":2.24,"low":2.1,"close":2.19,"volume":956838837,"rsi_14":40.17,"sma_20":2.29,"sma_60":2.62,"sma_120":3.46},{"date":"2025-04-12","open":2.19,"high":2.39,"low":2.16,"close":2.35,"volume":1012098905,"rsi_14":51.04,"sma_20":2.29,"sma_60":2.61,"sma_120":3.44},{"date":"2025-04-13","open":2.35,"high":2.41,"low":2.21,"close":2.24,"volume":1007987872,"rsi_14":46.48,"sma_20":2.29,"sma_60":2.58,"sma_120":3.42},{"date":"2025-04-14","open":2.24,"high":2.35,"low":2.18,"close":2.19,"volume":983487547,"rsi_14":47.55,"sma_20":2.27,"sma_60":2.56,"sma_120":3.4},{"date":"2025-04-15","open":2.19,"high":2.23,"low":2.09,"close":2.09,"volume":861195866,"rsi_14":39.96,"sma_20":2.25,"sma_60":2.54,"sma_120":3.38},{"date":"2025-04-16","open":2.09,"high":2.13,"low":2.03,"close":2.05,"volume":760018617,"rsi_14":41.33,"sma_20":2.21,"sma_60":2.51,"sma_120":3.36},{"date":"2025-04-17","open":2.05,"high":2.17,"low":2.05,"close":2.12,"volume":547664739,"rsi_14":45.45,"sma_20":2.19,"sma_60":2.5,"sma_120":3.34},{"date":"2025-04-18","open":2.12,"high":2.15,"low":2.1,"close":2.12,"volume":379089100,"rsi_14":45.45,"sma_20":2.18,"sma_60":2.48,"sma_120":3.32},{"date":"2025-04-19","open":2.12,"high":2.17,"low":2.11,"close":2.16,"volume":360077310,"rsi_14":48.02,"sma_20":2.17,"sma_60":2.46,"sma_120":3.3},{"date":"2025-04-20","open":2.16,"high":2.17,"low":2.09,"close":2.11,"volume":405381035,"rsi_14":57.7,"sma_20":2.16,"sma_60":2.44,"sma_120":3.28},{"date":"2025-04-21","open":2.11,"high":2.28,"low":2.11,"close":2.2,"volume":899435779,"rsi_14":57.23,"sma_20":2.15,"sma_60":2.42,"sma_120":3.27},{"date":"2025-04-22","open":2.2,"high":2.74,"low":2.18,"close":2.67,"volume":1569616470,"rsi_14":72.51,"sma_20":2.17,"sma_60":2.41,"sma_120":3.25},{"date":"2025-04-23","open":2.67,"high":3.07,"low":2.67,"close":2.97,"volume":2847863279,"rsi_14":72.63,"sma_20":2.21,"sma_60":2.4,"sma_120":3.24},{"date":"2025-04-24","open":2.97,"high":3.38,"low":2.9,"close":3.33,"volume":3002675761,"rsi_14":82.18,"sma_20":2.26,"sma_60":2.4,"sma_120":3.23},{"date":"2025-04-25","open":3.33,"high":3.79,"low":3.28,"close":3.51,"volume":3343893672,"rsi_14":83.06,"sma_20":2.32,"sma_60":2.42,"sma_120":3.22},{"date":"2025-04-26","open":3.51,"high":3.64,"low":3.37,"close":3.52,"volume":1410836046,"rsi_14":81.72,"sma_20":2.4,"sma_60":2.42,"sma_120":3.22},{"date":"2025-04-27","open":3.52,"high":3.65,"low":3.44,"close":3.56,"volume":1266722306,"rsi_14":87.16,"sma_20":2.48,"sma_60":2.44,"sma_120":3.21},{"date":"2025-04-28","open":3.56,"high":3.86,"low":3.42,"close":3.52,"volume":2304600593,"rsi_14":87.63,"sma_20":2.56,"sma_60":2.45,"sma_120":3.21},{"date":"2025-04-29","open":3.52,"high":3.63,"low":3.46,"close":3.54,"volume":1423139937,"rsi_14":93.12,"sma_20":2.63,"sma_60":2.46,"sma_120":3.2},{"date":"2025-04-30","open":3.54,"high":3.6,"low":3.3,"close":3.51,"volume":1429108217,"rsi_14":93.29,"sma_20":2.7,"sma_60":2.47,"sma_120":3.2},{"date":"2025-05-01","open":3.51,"high":3.76,"low":3.46,"close":3.56,"volume":1630484721,"rsi_14":93.21,"sma_20":2.77,"sma_60":2.48,"sma_120":3.19},{"date":"2025-05-02","open":3.56,"high":3.56,"low":3.4,"close":3.43,"volume":1402432271,"rsi_14":86.52,"sma_20":2.82,"sma_60":2.49,"sma_120":3.18},{"date":"2025-05-03","open":3.43,"high":3.46,"low":3.28,"close":3.34,"volume":918423528,"rsi_14":81.95,"sma_20":2.87,"sma_60":2.5,"sma_120":3.17},{"date":"2025-05-04","open":3.34,"high":3.36,"low":3.16,"close":3.28,"volume":1005348336,"rsi_14":81.41,"sma_20":2.93,"sma_60":2.52,"sma_120":3.15},{"date":"2025-05-05","open":3.28,"high":3.48,"low":3.22,"close":3.43,"volume":1574960128,"rsi_14":82.01,"sma_20":3.0,"sma_60":2.53,"sma_120":3.14},{"date":"2025-05-06","open":3.43,"high":3.43,"low":3.14,"close":3.34,"volume":1619495817,"rsi_14":72.0,"sma_20":3.06,"sma_60":2.54,"sma_120":3.12},{"date":"2025-05-07","open":3.34,"high":3.43,"low":3.24,"close":3.33,"volume":1323065722,"rsi_14":64.63,"sma_20":3.12,"sma_60":2.55,"sma_120":3.11},{"date":"2025-05-08","open":3.33,"high":4.08,"low":3.32,"close":4.02,"volume":3243053990,"rsi_14":71.93,"sma_20":3.22,"sma_60":2.58,"sma_120":3.1},{"date":"2025-05-09","open":4.02,"high":4.07,"low":3.82,"close":3.95,"volume":2570190697,"rsi_14":64.87,"sma_20":3.31,"sma_60":2.61,"sma_120":3.1},{"date":"2025-05-10","open":3.95,"high":4.13,"low":3.85,"close":4.13,"volume":1838138223,"rsi_14":68.47,"sma_20":3.41,"sma_60":2.65,"sma_120":3.09},{"date":"2025-05-11","open":4.13,"high":4.25,"low":3.9,"close":4.01,"volume":1910768165,"rsi_14":63.18,"sma_20":3.5,"sma_60":2.67,"sma_120":3.08},{"date":"2025-05-12","open":4.01,"high":4.26,"low":3.83,"close":3.96,"volume":2744870514,"rsi_14":62.76,"sma_20":3.56,"sma_60":2.7,"sma_120":3.07},{"date":"2025-05-13","open":3.96,"high":4.11,"low":3.83,"close":4.07,"volume":1585371876,"rsi_14":64.63,"sma_20":3.62,"sma_60":2.73,"sma_120":3.07},{"date":"2025-05-14","open":4.07,"high":4.08,"low":3.86,"close":3.92,"volume":1167249013,"rsi_14":60.62,"sma_20":3.65,"sma_60":2.76,"sma_120":3.06},{"date":"2025-05-15","open":3.92,"high":3.95,"low":3.66,"close":3.83,"volume":1675971457,"rsi_14":57.02,"sma_20":3.66,"sma_60":2.79,"sma_120":3.05},{"date":"2025-05-16","open":3.83,"high":3.94,"low":3.75,"close":3.78,"volume":1120012938,"rsi_14":59.4,"sma_20":3.68,"sma_60":2.81,"sma_120":3.05},{"date":"2025-05-17","open":3.78,"high":3.85,"low":3.68,"close":3.8,"volume":986961578,"rsi_14":62.84,"sma_20":3.69,"sma_60":2.83,"sma_120":3.04},{"date":"2025-05-18","open":3.8,"high":4.0,"low":3.71,"close":3.95,"volume":1463951578,"rsi_14":67.57,"sma_20":3.71,"sma_60":2.86,"sma_120":3.03},{"date":"2025-05-19","open":3.95,"high":3.96,"low":3.6,"close":3.84,"volume":1509103768,"rsi_14":61.03,"sma_20":3.72,"sma_60":2.88,"sma_120":3.02},{"date":"2025-05-20","open":3.84,"high":3.94,"low":3.79,"close":3.85,"volume":1370501531,"rsi_14":64.14,"sma_20":3.74,"sma_60":2.91,"sma_120":3.02},{"date":"2025-05-21","open":3.85,"high":4.06,"low":3.81,"close":3.93,"volume":1674830388,"rsi_14":66.04,"sma_20":3.76,"sma_60":2.94,"sma_120":3.01},{"date":"2025-05-22","open":3.93,"high":4.19,"low":3.77,"close":3.88,"volume":3496430637,"rsi_14":44.16,"sma_20":3.78,"sma_60":2.97,"sma_120":3.01},{"date":"2025-05-23","open":3.88,"high":3.94,"low":3.55,"close":3.58,"volume":2351028374,"rsi_14":37.26,"sma_20":3.79,"sma_60":2.98,"sma_120":3.0},{"date":"2025-05-24","open":3.58,"high":3.69,"low":3.57,"close":3.63,"volume":695452278,"rsi_14":31.32,"sma_20":3.81,"sma_60":3.0,"sma_120":3.0},{"date":"2025-05-25","open":3.63,"high":3.66,"low":3.45,"close":3.6,"volume":974791709,"rsi_14":33.59,"sma_20":3.82,"sma_60":3.02,"sma_120":2.99},{"date":"2025-05-26","open":3.6,"high":3.66,"low":3.46,"close":3.49,"volume":853044057,"rsi_14":31.86,"sma_20":3.83,"sma_60":3.03,"sma_120":2.99},{"date":"2025-05-27","open":3.49,"high":3.72,"low":3.41,"close":3.68,"volume":1269693604,"rsi_14":35.8,"sma_20":3.85,"sma_60":3.05,"sma_120":2.99},{"date":"2025-05-28","open":3.68,"high":3.74,"low":3.52,"close":3.61,"volume":952091418,"rsi_14":38.02,"sma_20":3.82,"sma_60":3.07,"sma_120":2.99},{"date":"2025-05-29","open":3.61,"high":3.72,"low":3.51,"close":3.52,"volume":1021538736,"rsi_14":38.15,"sma_20":3.8,"sma_60":3.09,"sma_120":2.98},{"date":"2025-05-30","open":3.52,"high":3.55,"low":3.19,"close":3.19,"volume":1459515681,"rsi_14":31.4,"sma_20":3.76,"sma_60":3.11,"sma_120":2.98},{"date":"2025-05-31","open":3.19,"high":3.31,"low":3.06,"close":3.25,"volume":1079807101,"rsi_14":32.85,"sma_20":3.72,"sma_60":3.12,"sma_120":2.97},{"date":"2025-06-01","open":3.25,"high":3.36,"low":3.2,"close":3.34,"volume":625546475,"rsi_14":30.58,"sma_20":3.69,"sma_60":3.14,"sma_120":2.97},{"date":"2025-06-02","open":3.34,"high":3.37,"low":3.23,"close":3.34,"volume":772828628,"rsi_14":32.76,"sma_20":3.65,"sma_60":3.16,"sma_120":2.97},{"date":"2025-06-03","open":3.34,"high":3.39,"low":3.23,"close":3.25,"volume":774437876,"rsi_14":30.41,"sma_20":3.62,"sma_60":3.17,"sma_120":2.96},{"date":"2025-06-04","open":3.25,"high":3.29,"low":3.16,"close":3.16,"volume":672995688,"rsi_14":25.17,"sma_20":3.58,"sma_60":3.19,"sma_120":2.96},{"date":"2025-06-05","open":3.16,"high":3.23,"low":2.89,"close":2.93,"volume":1173401875,"rsi_14":22.57,"sma_20":3.54,"sma_60":3.21,"sma_120":2.96},{"date":"2025-06-06","open":2.93,"high":3.22,"low":2.92,"close":3.2,"volume":933221434,"rsi_14":38.77,"sma_20":3.51,"sma_60":3.23,"sma_120":2.96},{"date":"2025-06-07","open":3.2,"high":3.31,"low":3.18,"close":3.25,"volume":636400289,"rsi_14":38.65,"sma_20":3.48,"sma_60":3.25,"sma_120":2.96},{"date":"2025-06-08","open":3.25,"high":3.28,"low":3.19,"close":3.22,"volume":537882246,"rsi_14":38.73,"sma_20":3.44,"sma_60":3.27,"sma_120":2.96},{"date":"2025-06-09","open":3.22,"high":3.46,"low":3.19,"close":3.45,"volume":906526896,"rsi_14":48.87,"sma_20":3.42,"sma_60":3.29,"sma_120":2.96},{"date":"2025-06-10","open":3.45,"high":3.55,"low":3.37,"close":3.49,"volume":1027700550,"rsi_14":44.3,"sma_20":3.4,"sma_60":3.31,"sma_120":2.97},{"date":"2025-06-11","open":3.49,"high":3.52,"low":3.34,"close":3.4,"volume":923958158,"rsi_14":43.75,"sma_20":3.38,"sma_60":3.33,"sma_120":2.97},{"date":"2025-06-12","open":3.4,"high":3.4,"low":3.19,"close":3.22,"volume":937168082,"rsi_14":41.33,"sma_20":3.36,"sma_60":3.34,"sma_120":2.96},{"date":"2025-06-13","open":3.22,"high":3.22,"low":2.94,"close":3.08,"volume":1811832336,"rsi_14":46.25,"sma_20":3.33,"sma_60":3.36,"sma_120":2.96},{"date":"2025-06-14","open":3.08,"high":3.08,"low":2.81,"close":2.95,"volume":910723411,"rsi_14":40.86,"sma_20":3.3,"sma_60":3.37,"sma_120":2.95},{"date":"2025-06-15","open":2.95,"high":3.04,"low":2.95,"close":3.03,"volume":637351861,"rsi_14":40.36,"sma_20":3.28,"sma_60":3.39,"sma_120":2.95},{"date":"2025-06-16","open":3.03,"high":3.16,"low":2.98,"close":2.99,"volume":963674668,"rsi_14":39.71,"sma_20":3.24,"sma_60":3.4,"sma_120":2.95},{"date":"2025-06-17","open":2.99,"high":3.05,"low":2.81,"close":2.84,"volume":1154029570,"rsi_14":38.07,"sma_20":3.21,"sma_60":3.42,"sma_120":2.95},{"date":"2025-06-18","open":2.84,"high":2.92,"low":2.71,"close":2.83,"volume":1041113368,"rsi_14":39.88,"sma_20":3.17,"sma_60":3.43,"sma_120":2.94},{"date":"2025-06-19","open":2.83,"high":2.86,"low":2.79,"close":2.83,"volume":607511965,"rsi_14":46.37,"sma_20":3.15,"sma_60":3.44,"sma_120":2.94},{"date":"2025-06-20","open":2.83,"high":2.88,"low":2.66,"close":2.72,"volume":852605501,"rsi_14":31.14,"sma_20":3.13,"sma_60":3.45,"sma_120":2.93},{"date":"2025-06-21","open":2.72,"high":2.75,"low":2.49,"close":2.56,"volume":772819629,"rsi_14":25.12,"sma_20":3.09,"sma_60":3.45,"sma_120":2.93},{"date":"2025-06-22","open":2.56,"high":2.61,"low":2.31,"close":2.45,"volume":1385862388,"rsi_14":23.62,"sma_20":3.04,"sma_60":3.44,"sma_120":2.92},{"date":"2025-06-23","open":2.45,"high":2.85,"low":2.41,"close":2.84,"volume":1733346618,"rsi_14":31.36,"sma_20":3.02,"sma_60":3.43,"sma_120":2.92},{"date":"2025-06-24","open":2.84,"high":2.91,"low":2.74,"close":2.8,"volume":1281783794,"rsi_14":28.83,"sma_20":3.0,"sma_60":3.42,"sma_120":2.92},{"date":"2025-06-25","open":2.8,"high":2.84,"low":2.72,"close":2.73,"volume":984266364,"rsi_14":29.29,"sma_20":2.99,"sma_60":3.4,"sma_120":2.91},{"date":"2025-06-26","open":2.73,"high":2.8,"low":2.59,"close":2.6,"volume":1004585450,"rsi_14":30.22,"sma_20":2.96,"sma_60":3.39,"sma_120":2.91},{"date":"2025-06-27","open":2.6,"high":2.79,"low":2.59,"close":2.72,"volume":1013740573,"rsi_14":38.58,"sma_20":2.94,"sma_60":3.37,"sma_120":2.91},{"date":"2025-06-28","open":2.72,"high":2.84,"low":2.69,"close":2.81,"volume":552888752,"rsi_14":45.25,"sma_20":2.92,"sma_60":3.36,"sma_120":2.91},{"date":"2025-06-29","open":2.81,"high":2.92,"low":2.77,"close":2.9,"volume":701867684,"rsi_14":45.88,"sma_20":2.89,"sma_60":3.35,"sma_120":2.91},{"date":"2025-06-30","open":2.9,"high":2.9,"low":2.74,"close":2.78,"volume":791851149,"rsi_14":43.21,"sma_20":2.85,"sma_60":3.34,"sma_120":2.91},{"date":"2025-07-01","open":2.78,"high":2.81,"low":2.67,"close":2.67,"volume":596723563,"rsi_14":44.71,"sma_20":2.82,"sma_60":3.33,"sma_120":2.91},{"date":"2025-07-02","open":2.67,"high":2.96,"low":2.66,"close":2.9,"volume":1026102636,"rsi_14":51.97,"sma_20":2.8,"sma_60":3.32,"sma_120":2.91},{"date":"2025-07-03","open":2.9,"high":3.08,"low":2.88,"close":3.02,"volume":1235330024,"rsi_14":55.1,"sma_20":2.8,"sma_60":3.31,"sma_120":2.91},{"date":"2025-07-04","open":3.02,"high":3.07,"low":2.83,"close":2.88,"volume":822512887,"rsi_14":54.09,"sma_20":2.79,"sma_60":3.31,"sma_120":2.92},{"date":"2025-07-05","open":2.88,"high":2.93,"low":2.86,"close":2.9,"volume":426217184,"rsi_14":59.63,"sma_20":2.79,"sma_60":3.3,"sma_120":2.92},{"date":"2025-07-06","open":2.9,"high":2.96,"low":2.87,"close":2.91,"volume":580492995,"rsi_14":63.77,"sma_20":2.78,"sma_60":3.29,"sma_120":2.92},{"date":"2025-07-07","open":2.91,"high":2.95,"low":2.83,"close":2.86,"volume":643938695,"rsi_14":50.74,"sma_20":2.79,"sma_60":3.27,"sma_120":2.93},{"date":"2025-07-08","open":2.86,"high":2.93,"low":2.83,"close":2.9,"volume":573695881,"rsi_14":53.71,"sma_20":2.79,"sma_60":3.25,"sma_120":2.93},{"date":"2025-07-09","open":2.9,"high":3.1,"low":2.88,"close":3.07,"volume":836426100,"rsi_14":61.68,"sma_20":2.8,"sma_60":3.24,"sma_120":2.94},{"date":"2025-07-10","open":3.07,"high":3.49,"low":3.06,"close":3.49,"volume":1762067717,"rsi_14":75.38,"sma_20":2.84,"sma_60":3.23,"sma_120":2.95},{"date":"2025-07-11","open":3.49,"high":3.57,"low":3.33,"close":3.39,"volume":1969068425,"rsi_14":69.16,"sma_20":2.88,"sma_60":3.22,"sma_120":2.96},{"date":"2025-07-12","open":3.39,"high":3.46,"low":3.32,"close":3.4,"volume":1024437743,"rsi_14":67.82,"sma_20":2.93,"sma_60":3.21,"sma_120":2.97},{"date":"2025-07-13","open":3.4,"high":3.53,"low":3.39,"close":3.49,"volume":1011283160,"rsi_14":67.72,"sma_20":2.96,"sma_60":3.2,"sma_120":2.98},{"date":"2025-07-14","open":3.49,"high":3.99,"low":3.49,"close":3.88,"volume":2899805539,"rsi_14":78.71,"sma_20":3.02,"sma_60":3.2,"sma_120":2.99},{"date":"2025-07-15","open":3.88,"high":4.1,"low":3.82,"close":4.09,"volume":2987931133,"rsi_14":84.92,"sma_20":3.08,"sma_60":3.21,"sma_120":3.01},{"date":"2025-07-16","open":4.09,"high":4.1,"low":3.94,"close":3.95,"volume":1797640964,"rsi_14":76.92,"sma_20":3.15,"sma_60":3.21,"sma_120":3.02},{"date":"2025-07-17","open":3.95,"high":4.08,"low":3.88,"close":4.01,"volume":1965111354,"rsi_14":76.19,"sma_20":3.22,"sma_60":3.21,"sma_120":3.03},{"date":"2025-07-18","open":4.01,"high":4.23,"low":3.69,"close":3.78,"volume":3297119364,"rsi_14":73.08,"sma_20":3.26,"sma_60":3.21,"sma_120":3.05},{"date":"2025-07-19","open":3.78,"high":3.85,"low":3.7,"close":3.84,"volume":1068190010,"rsi_14":73.47,"sma_20":3.31,"sma_60":3.21,"sma_120":3.06},{"date":"2025-07-20","open":3.84,"high":4.03,"low":3.82,"close":3.89,"volume":1511667698,"rsi_14":74.01,"sma_20":3.37,"sma_60":3.21,"sma_120":3.07},{"date":"2025-07-21","open":3.89,"high":4.09,"low":3.84,"close":3.97,"volume":1785166816,"rsi_14":76.93,"sma_20":3.43,"sma_60":3.21,"sma_120":3.09},{"date":"2025-07-22","open":3.97,"high":4.03,"low":3.81,"close":4.01,"volume":2067579662,"rsi_14":76.94,"sma_20":3.49,"sma_60":3.22,"sma_120":3.1},{"date":"2025-07-23","open":4.01,"high":4.02,"low":3.6,"close":3.72,"volume":1934253891,"rsi_14":65.02,"sma_20":3.52,"sma_60":3.22,"sma_120":3.11},{"date":"2025-07-24","open":3.72,"high":3.87,"low":3.53,"close":3.72,"volume":1804954300,"rsi_14":56.34,"sma_20":3.56,"sma_60":3.22,"sma_120":3.12},{"date":"2025-07-25","open":3.72,"high":4.0,"low":3.6,"close":3.94,"volume":1921225048,"rsi_14":64.75,"sma_20":3.62,"sma_60":3.23,"sma_120":3.13},{"date":"2025-07-26","open":3.94,"high":4.32,"low":3.94,"close":4.16,"volume":2129349255,"rsi_14":68.17,"sma_20":3.68,"sma_60":3.24,"sma_120":3.14},{"date":"2025-07-27","open":4.16,"high":4.42,"low":4.13,"close":4.33,"volume":2359612193,"rsi_14":69.34,"sma_20":3.75,"sma_60":3.25,"sma_120":3.16},{"date":"2025-07-28","open":4.33,"high":4.43,"low":3.9,"close":3.9,"volume":2314710290,"rsi_14":50.39,"sma_20":3.8,"sma_60":3.25,"sma_120":3.17},{"date":"2025-07-29","open":3.9,"high":4.0,"low":3.76,"close":3.81,"volume":1694347997,"rsi_14":43.25,"sma_20":3.84,"sma_60":3.26,"sma_120":3.19},{"date":"2025-07-30","open":3.81,"high":3.84,"low":3.68,"close":3.76,"volume":1605593953,"rsi_14":45.27,"sma_20":3.85,"sma_60":3.27,"sma_120":3.2},{"date":"2025-07-31","open":3.76,"high":3.95,"low":3.6,"close":3.62,"volume":1523128268,"rsi_14":40.48,"sma_20":3.86,"sma_60":3.28,"sma_120":3.21},{"date":"2025-08-01","open":3.62,"high":3.63,"low":3.38,"close":3.47,"volume":2569541709,"rsi_14":41.97,"sma_20":3.87,"sma_60":3.28,"sma_120":3.22},{"date":"2025-08-02","open":3.47,"high":3.53,"low":3.27,"close":3.34,"volume":1155240431,"rsi_14":37.83,"sma_20":3.86,"sma_60":3.28,"sma_120":3.23},{"date":"2025-08-03","open":3.34,"high":3.48,"low":3.3,"close":3.45,"volume":980246528,"rsi_14":39.53,"sma_20":3.84,"sma_60":3.29,"sma_120":3.24},{"date":"2025-08-04","open":3.45,"high":3.63,"low":3.41,"close":3.59,"volume":1297775031,"rsi_14":41.45,"sma_20":3.81,"sma_60":3.3,"sma_120":3.25},{"date":"2025-08-05","open":3.59,"high":3.6,"low":3.35,"close":3.41,"volume":1072780093,"rsi_14":37.17,"sma_20":3.79,"sma_60":3.3,"sma_120":3.26},{"date":"2025-08-06","open":3.41,"high":3.53,"low":3.33,"close":3.5,"volume":933829083,"rsi_14":44.73,"sma_20":3.76,"sma_60":3.3,"sma_120":3.28},{"date":"2025-08-07","open":3.5,"high":3.78,"low":3.45,"close":3.78,"volume":1542993792,"rsi_14":51.37,"sma_20":3.76,"sma_60":3.31,"sma_120":3.29},{"date":"2025-08-08","open":3.78,"high":3.88,"low":3.72,"close":3.84,"volume":1639021398,"rsi_14":47.66,"sma_20":3.76,"sma_60":3.32,"sma_120":3.3},{"date":"2025-08-09","open":3.84,"high":3.98,"low":3.83,"close":3.9,"volume":1222106700,"rsi_14":43.87,"sma_20":3.76,"sma_60":3.33,"sma_120":3.32},{"date":"2025-08-10","open":3.9,"high":4.0,"low":3.79,"close":3.88,"volume":1239159390,"rsi_14":38.41,"sma_20":3.76,"sma_60":3.33,"sma_120":3.33},{"date":"2025-08-11","open":3.88,"high":3.97,"low":3.63,"close":3.66,"volume":1615864058,"rsi_14":43.13,"sma_20":3.74,"sma_60":3.34,"sma_120":3.34},{"date":"2025-08-12","open":3.66,"high":3.93,"low":3.61,"close":3.88,"volume":1555754505,"rsi_14":51.83,"sma_20":3.75,"sma_60":3.36,"sma_120":3.36},{"date":"2025-08-13","open":3.88,"high":4.07,"low":3.82,"close":4.01,"volume":2133738204,"rsi_14":56.4,"sma_20":3.76,"sma_60":3.37,"sma_120":3.37},{"date":"2025-08-14","open":4.01,"high":4.17,"low":3.66,"close":3.76,"volume":2651337432,"rsi_14":53.39,"sma_20":3.75,"sma_60":3.39,"sma_120":3.39},{"date":"2025-08-15","open":3.76,"high":3.88,"low":3.63,"close":3.71,"volume":1499296571,"rsi_14":56.33,"sma_20":3.73,"sma_60":3.4,"sma_120":3.4},{"date":"2025-08-16","open":3.71,"high":3.78,"low":3.67,"close":3.78,"volume":657785218,"rsi_14":61.69,"sma_20":3.7,"sma_60":3.41,"sma_120":3.41},{"date":"2025-08-17","open":3.78,"high":3.89,"low":3.75,"close":3.76,"volume":847741002,"rsi_14":58.86,"sma_20":3.69,"sma_60":3.43,"sma_120":3.43},{"date":"2025-08-18","open":3.76,"high":3.78,"low":3.53,"close":3.6,"volume":1504471510,"rsi_14":50.32,"sma_20":3.68,"sma_60":3.44,"sma_120":3.44},{"date":"2025-08-19","open":3.6,"high":3.66,"low":3.42,"close":3.42,"volume":1385883862,"rsi_14":50.24,"sma_20":3.67,"sma_60":3.45,"sma_120":3.45},{"date":"2025-08-20","open":3.42,"high":3.59,"low":3.39,"close":3.55,"volume":1267984411,"rsi_14":51.51,"sma_20":3.66,"sma_60":3.47,"sma_120":3.46},{"date":"2025-08-21","open":3.55,"high":3.57,"low":3.39,"close":3.41,"volume":938248218,"rsi_14":39.17,"sma_20":3.66,"sma_60":3.49,"sma_120":3.46},{"date":"2025-08-22","open":3.41,"high":3.77,"low":3.31,"close":3.76,"volume":2056199950,"rsi_14":47.94,"sma_20":3.68,"sma_60":3.5,"sma_120":3.46},{"date":"2025-08-23","open":3.76,"high":3.8,"low":3.61,"close":3.73,"volume":1124110208,"rsi_14":45.78,"sma_20":3.7,"sma_60":3.52,"sma_120":3.47},{"date":"2025-08-24","open":3.73,"high":3.85,"low":3.6,"close":3.68,"volume":1608993883,"rsi_14":45.08,"sma_20":3.7,"sma_60":3.53,"sma_120":3.47},{"date":"2025-08-25","open":3.68,"high":3.73,"low":3.32,"close":3.35,"volume":1802507280,"rsi_14":42.58,"sma_20":3.7,"sma_60":3.54,"sma_120":3.47},{"date":"2025-08-26","open":3.35,"high":3.49,"low":3.34,"close":3.45,"volume":1279373791,"rsi_14":39.35,"sma_20":3.7,"sma_60":3.56,"sma_120":3.47},{"date":"2025-08-27","open":3.45,"high":3.52,"low":3.42,"close":3.44,"volume":1157807511,"rsi_14":34.8,"sma_20":3.68,"sma_60":3.57,"sma_120":3.46},{"date":"2025-08-28","open":3.44,"high":3.52,"low":3.42,"close":3.49,"volume":957781646,"rsi_14":42.05,"sma_20":3.66,"sma_60":3.58,"sma_120":3.46},{"date":"2025-08-29","open":3.49,"high":3.49,"low":3.22,"close":3.29,"volume":1525591578,"rsi_14":38.47,"sma_20":3.63,"sma_60":3.59,"sma_120":3.46},{"date":"2025-08-30","open":3.29,"high":3.34,"low":3.23,"close":3.31,"volume":665394401,"rsi_14":36.97,"sma_20":3.6,"sma_60":3.6,"sma_120":3.46},{"date":"2025-08-31","open":3.31,"high":3.35,"low":3.25,"close":3.25,"volume":505277435,"rsi_14":36.12,"sma_20":3.58,"sma_60":3.6,"sma_120":3.46},{"date":"2025-09-01","open":3.25,"high":3.34,"low":3.12,"close":3.2,"volume":1196988349,"rsi_14":38.36,"sma_20":3.55,"sma_60":3.61,"sma_120":3.46},{"date":"2025-09-02","open":3.2,"high":3.32,"low":3.19,"close":3.32,"volume":993096484,"rsi_14":46.99,"sma_20":3.51,"sma_60":3.61,"sma_120":3.46},{"date":"2025-09-03","open":3.32,"high":3.4,"low":3.27,"close":3.39,"volume":849746183,"rsi_14":44.75,"sma_20":3.49,"sma_60":3.62,"sma_120":3.46},{"date":"2025-09-04","open":3.39,"high":3.4,"low":3.24,"close":3.29,"volume":690212399,"rsi_14":46.04,"sma_20":3.47,"sma_60":3.63,"sma_120":3.46},{"date":"2025-09-05","open":3.29,"high":3.45,"low":3.28,"close":3.37,"volume":1100598965,"rsi_14":35.27,"sma_20":3.45,"sma_60":3.64,"sma_120":3.45},{"date":"2025-09-06","open":3.37,"high":3.41,"low":3.32,"close":3.34,"volume":441421771,"rsi_14":34.86,"sma_20":3.43,"sma_60":3.64,"sma_120":3.45},{"date":"2025-09-07","open":3.34,"high":3.42,"low":3.34,"close":3.4,"volume":595043115,"rsi_14":39.27,"sma_20":3.42,"sma_60":3.65,"sma_120":3.44},{"date":"2025-09-08","open":3.4,"high":3.51,"low":3.37,"close":3.5,"volume":1062974789,"rsi_14":57.02,"sma_20":3.43,"sma_60":3.65,"sma_120":3.44},{"date":"2025-09-09","open":3.5,"high":3.61,"low":3.43,"close":3.47,"volume":1427795205,"rsi_14":50.7,"sma_20":3.42,"sma_60":3.65,"sma_120":3.43},{"date":"2025-09-10","open":3.47,"high":3.62,"low":3.46,"close":3.62,"volume":1108768112,"rsi_14":58.03,"sma_20":3.43,"sma_60":3.65,"sma_120":3.43},{"date":"2025-09-11","open":3.62,"high":3.67,"low":3.58,"close":3.67,"volume":984606025,"rsi_14":57.7,"sma_20":3.43,"sma_60":3.66,"sma_120":3.43},{"date":"2025-09-12","open":3.67,"high":3.73,"low":3.59,"close":3.72,"volume":1125673698,"rsi_14":72.0,"sma_20":3.43,"sma_60":3.65,"sma_120":3.43},{"date":"2025-09-13","open":3.72,"high":3.87,"low":3.71,"close":3.82,"volume":1485584901,"rsi_14":73.93,"sma_20":3.43,"sma_60":3.65,"sma_120":3.43},{"date":"2025-09-14","open":3.81,"high":3.82,"low":3.65,"close":3.69,"volume":1035979024,"rsi_14":69.59,"sma_20":3.45,"sma_60":3.64,"sma_120":3.43},{"date":"2025-09-15","open":3.69,"high":3.72,"low":3.47,"close":3.52,"volume":1275009702,"rsi_14":63.15,"sma_20":3.45,"sma_60":3.64,"sma_120":3.42},{"date":"2025-09-16","open":3.52,"high":3.65,"low":3.48,"close":3.6,"volume":1119467554,"rsi_14":61.84,"sma_20":3.46,"sma_60":3.63,"sma_120":3.42},{"date":"2025-09-17","open":3.6,"high":3.8,"low":3.54,"close":3.77,"volume":1454241764,"rsi_14":64.87,"sma_20":3.48,"sma_60":3.63,"sma_120":3.42},{"date":"2025-09-18","open":3.77,"high":3.98,"low":3.76,"close":3.89,"volume":1957079901,"rsi_14":72.88,"sma_20":3.51,"sma_60":3.63,"sma_120":3.42},{"date":"2025-09-19","open":3.89,"high":3.91,"low":3.62,"close":3.64,"volume":1754591530,"rsi_14":58.86,"sma_20":3.52,"sma_60":3.63,"sma_120":3.42},{"date":"2025-09-20","open":3.64,"high":3.71,"low":3.62,"close":3.66,"volume":763953231,"rsi_14":60.93,"sma_20":3.54,"sma_60":3.62,"sma_120":3.42},{"date":"2025-09-21","open":3.66,"high":3.68,"low":3.6,"close":3.61,"volume":674625920,"rsi_14":57.41,"sma_20":3.56,"sma_60":3.62,"sma_120":3.42},{"date":"2025-09-22","open":3.61,"high":3.63,"low":3.3,"close":3.36,"volume":1793689770,"rsi_14":45.8,"sma_20":3.57,"sma_60":3.61,"sma_120":3.42},{"date":"2025-09-23","open":3.36,"high":3.42,"low":3.28,"close":3.32,"volume":1006904412,"rsi_14":45.53,"sma_20":3.56,"sma_60":3.6,"sma_120":3.42},{"date":"2025-09-24","open":3.32,"high":3.44,"low":3.26,"close":3.36,"volume":997914619,"rsi_14":41.47,"sma_20":3.57,"sma_60":3.59,"sma_120":3.41},{"date":"2025-09-25","open":3.36,"high":3.37,"low":3.09,"close":3.11,"volume":1895240204,"rsi_14":33.78,"sma_20":3.55,"sma_60":3.57,"sma_120":3.41},{"date":"2025-09-26","open":3.11,"high":3.25,"low":3.08,"close":3.22,"volume":1268426010,"rsi_14":36.0,"sma_20":3.55,"sma_60":3.56,"sma_120":3.41},{"date":"2025-09-27","open":3.22,"high":3.23,"low":3.17,"close":3.18,"volume":504121166,"rsi_14":31.57,"sma_20":3.54,"sma_60":3.55,"sma_120":3.41},{"date":"2025-09-28","open":3.18,"high":3.28,"low":3.1,"close":3.28,"volume":640869828,"rsi_14":37.71,"sma_20":3.53,"sma_60":3.54,"sma_120":3.41},{"date":"2025-09-29","open":3.28,"high":3.33,"low":3.21,"close":3.28,"volume":1004730594,"rsi_14":42.16,"sma_20":3.52,"sma_60":3.53,"sma_120":3.41},{"date":"2025-09-30","open":3.28,"high":3.31,"low":3.16,"close":3.26,"volume":971938282,"rsi_14":38.52,"sma_20":3.5,"sma_60":3.53,"sma_120":3.4},{"date":"2025-10-01","open":3.26,"high":3.53,"low":3.22,"close":3.52,"volume":1336394243,"rsi_14":42.01,"sma_20":3.49,"sma_60":3.53,"sma_120":3.41},{"date":"2025-10-02","open":3.52,"high":3.64,"low":3.49,"close":3.59,"volume":1257653709,"rsi_14":39.85,"sma_20":3.49,"sma_60":3.54,"sma_120":3.41},{"date":"2025-10-03","open":3.59,"high":3.66,"low":3.53,"close":3.58,"volume":1262222880,"rsi_14":47.68,"sma_20":3.47,"sma_60":3.54,"sma_120":3.42},{"date":"2025-10-04","open":3.58,"high":3.63,"low":3.5,"close":3.62,"volume":812664069,"rsi_14":48.62,"sma_20":3.47,"sma_60":3.54,"sma_120":3.42},{"date":"2025-10-05","open":3.62,"high":3.69,"low":3.53,"close":3.56,"volume":1220006989,"rsi_14":48.08,"sma_20":3.47,"sma_60":3.54,"sma_120":3.42},{"date":"2025-10-06","open":3.56,"high":3.69,"low":3.55,"close":3.63,"volume":1214445665,"rsi_14":61.78,"sma_20":3.47,"sma_60":3.54,"sma_120":3.43},{"date":"2025-10-07","open":3.63,"high":3.67,"low":3.45,"close":3.45,"volume":1197377788,"rsi_14":55.24,"sma_20":3.46,"sma_60":3.53,"sma_120":3.43},{"date":"2025-10-08","open":3.45,"high":3.56,"low":3.44,"close":3.54,"volume":970306248,"rsi_14":56.67,"sma_20":3.44,"sma_60":3.53,"sma_120":3.43},{"date":"2025-10-09","open":3.54,"high":3.54,"low":3.34,"close":3.41,"volume":1008761911,"rsi_14":62.92,"sma_20":3.43,"sma_60":3.52,"sma_120":3.43},{"date":"2025-10-10","open":3.41,"high":3.48,"low":0.95022303,"close":2.6,"volume":3181497463,"rsi_14":33.25,"sma_20":3.38,"sma_60":3.5,"sma_120":3.42},{"date":"2025-10-11","open":2.6,"high":2.81,"low":2.5,"close":2.55,"volume":2568208196,"rsi_14":33.03,"sma_20":3.32,"sma_60":3.48,"sma_120":3.42},{"date":"2025-10-12","open":2.55,"high":2.87,"low":2.45,"close":2.81,"volume":2217923192,"rsi_14":38.69,"sma_20":3.29,"sma_60":3.46,"sma_120":3.42},{"date":"2025-10-13","open":2.81,"high":3.01,"low":2.75,"close":2.99,"volume":2295959637,"rsi_14":43.39,"sma_20":3.28,"sma_60":3.45,"sma_120":3.42},{"date":"2025-10-14","open":2.99,"high":3.0,"low":2.67,"close":2.82,"volume":2161560318,"rsi_14":40.73,"sma_20":3.25,"sma_60":3.43,"sma_120":3.41},{"date":"2025-10-15","open":2.82,"high":2.88,"low":2.66,"close":2.68,"volume":1325942050,"rsi_14":31.23,"sma_20":3.23,"sma_60":3.41,"sma_120":3.41},{"date":"2025-10-16","open":2.68,"high":2.74,"low":2.5,"close":2.52,"volume":1618290718,"rsi_14":27.1,"sma_20":3.19,"sma_60":3.39,"sma_120":3.41},{"date":"2025-10-17","open":2.52,"high":2.54,"low":2.29,"close":2.44,"volume":2080844013,"rsi_14":26.32,"sma_20":3.16,"sma_60":3.37,"sma_120":3.41},{"date":"2025-10-18","open":2.44,"high":2.52,"low":2.42,"close":2.5,"volume":676103089,"rsi_14":26.9,"sma_20":3.12,"sma_60":3.36,"sma_120":3.4},{"date":"2025-10-19","open":2.5,"high":2.65,"low":2.45,"close":2.58,"volume":1066006834,"rsi_14":29.91,"sma_20":3.08,"sma_60":3.34,"sma_120":3.41},{"date":"2025-10-20","open":2.58,"high":2.68,"low":2.53,"close":2.58,"volume":944315313,"rsi_14":27.98,"sma_20":3.05,"sma_60":3.33,"sma_120":3.41},{"date":"2025-10-21","open":2.58,"high":2.68,"low":2.47,"close":2.49,"volume":1302080289,"rsi_14":29.04,"sma_20":3.0,"sma_60":3.31,"sma_120":3.4},{"date":"2025-10-22","open":2.49,"high":2.5,"low":2.35,"close":2.38,"volume":1260412585,"rsi_14":25.25,"sma_20":2.94,"sma_60":3.28,"sma_120":3.4},{"date":"2025-10-23","open":2.38,"high":2.5,"low":2.37,"close":2.43,"volume":798872333,"rsi_14":28.2,"sma_20":2.88,"sma_60":3.26,"sma_120":3.4},{"date":"2025-10-24","open":2.43,"high":2.53,"low":2.4,"close":2.52,"volume":886423868,"rsi_14":47.43,"sma_20":2.82,"sma_60":3.25,"sma_120":3.4},{"date":"2025-10-25","open":2.52,"high":2.56,"low":2.47,"close":2.53,"volume":570947183,"rsi_14":49.63,"sma_20":2.77,"sma_60":3.23,"sma_120":3.39},{"date":"2025-10-26","open":2.53,"high":2.68,"low":2.5,"close":2.68,"volume":761416149,"rsi_14":44.94,"sma_20":2.73,"sma_60":3.22,"sma_120":3.39},{"date":"2025-10-27","open":2.68,"high":2.72,"low":2.58,"close":2.61,"volume":1002805163,"rsi_14":34.69,"sma_20":2.68,"sma_60":3.21,"sma_120":3.39},{"date":"2025-10-28","open":2.61,"high":2.65,"low":2.47,"close":2.51,"volume":1003540114,"rsi_14":36.68,"sma_20":2.63,"sma_60":3.19,"sma_120":3.39},{"date":"2025-10-29","open":2.51,"high":2.59,"low":2.46,"close":2.51,"volume":1032029108,"rsi_14":41.87,"sma_20":2.59,"sma_60":3.18,"sma_120":3.39},{"date":"2025-10-30","open":2.51,"high":2.54,"low":2.21,"close":2.29,"volume":1440175117,"rsi_14":39.81,"sma_20":2.57,"sma_60":3.16,"sma_120":3.38},{"date":"2025-10-31","open":2.29,"high":2.4,"low":2.29,"close":2.36,"volume":887179116,"rsi_14":46.56,"sma_20":2.56,"sma_60":3.15,"sma_120":3.38},{"date":"2025-11-01","open":2.36,"high":2.4,"low":2.34,"close":2.38,"volume":550883038,"rsi_14":44.14,"sma_20":2.54,"sma_60":3.13,"sma_120":3.37},{"date":"2025-11-02","open":2.38,"high":2.39,"low":2.29,"close":2.36,"volume":631396271,"rsi_14":38.78,"sma_20":2.51,"sma_60":3.12,"sma_120":3.37},{"date":"2025-11-03","open":2.36,"high":2.36,"low":2.03,"close":2.07,"volume":1476037872,"rsi_14":30.1,"sma_20":2.47,"sma_60":3.1,"sma_120":3.36},{"date":"2025-11-04","open":2.07,"high":2.1,"low":1.85,"close":1.98,"volume":2196008378,"rsi_14":30.0,"sma_20":2.44,"sma_60":3.07,"sma_120":3.35},{"date":"2025-11-05","open":1.98,"high":2.06,"low":1.89,"close":2.03,"volume":1322688187,"rsi_14":35.75,"sma_20":2.41,"sma_60":3.05,"sma_120":3.35},{"date":"2025-11-06","open":2.03,"high":2.05,"low":1.91,"close":1.96,"volume":1037668359,"rsi_14":31.37,"sma_20":2.39,"sma_60":3.03,"sma_120":3.34},{"date":"2025-11-07","open":1.96,"high":2.19,"low":1.94,"close":2.14,"volume":1351627339,"rsi_14":35.79,"sma_20":2.37,"sma_60":3.0,"sma_120":3.33},{"date":"2025-11-08","open":2.14,"high":2.2,"low":2.07,"close":2.12,"volume":894431408,"rsi_14":34.63,"sma_20":2.35,"sma_60":2.98,"sma_120":3.32},{"date":"2025-11-09","open":2.12,"high":2.17,"low":2.05,"close":2.14,"volume":766700258,"rsi_14":28.29,"sma_20":2.33,"sma_60":2.96,"sma_120":3.31},{"date":"2025-11-10","open":2.14,"high":2.22,"low":2.12,"close":2.16,"volume":931610081,"rsi_14":31.05,"sma_20":2.31,"sma_60":2.93,"sma_120":3.29},{"date":"2025-11-11","open":2.16,"high":2.2,"low":2.01,"close":2.01,"volume":917662909,"rsi_14":29.67,"sma_20":2.29,"sma_60":2.9,"sma_120":3.28},{"date":"2025-11-12","open":2.01,"high":2.09,"low":1.95,"close":1.97,"volume":758334536,"rsi_14":28.5,"sma_20":2.27,"sma_60":2.87,"sma_120":3.26},{"date":"2025-11-13","open":1.97,"high":2.04,"low":1.82,"close":1.88,"volume":1115607667,"rsi_14":31.78,"sma_20":2.23,"sma_60":2.84,"sma_120":3.24},{"date":"2025-11-14","open":1.88,"high":1.88,"low":1.72,"close":1.74,"volume":1324820393,"rsi_14":24.06,"sma_20":2.2,"sma_60":2.81,"sma_120":3.22},{"date":"2025-11-15","open":1.74,"high":1.8,"low":1.74,"close":1.77,"volume":506420136,"rsi_14":24.88,"sma_20":2.15,"sma_60":2.78,"sma_120":3.21},{"date":"2025-11-16","open":1.77,"high":1.78,"low":1.65,"close":1.68,"volume":900632413,"rsi_14":23.58,"sma_20":2.1,"sma_60":2.75,"sma_120":3.19},{"date":"2025-11-17","open":1.68,"high":1.73,"low":1.58,"close":1.62,"volume":1096130538,"rsi_14":28.58,"sma_20":2.06,"sma_60":2.71,"sma_120":3.17},{"date":"2025-11-18","open":1.62,"high":1.69,"low":1.59,"close":1.67,"volume":895084446,"rsi_14":34.79,"sma_20":2.02,"sma_60":2.68,"sma_120":3.15},{"date":"2025-11-19","open":1.67,"high":1.68,"low":1.51,"close":1.6,"volume":863887241,"rsi_14":29.12,"sma_20":1.98,"sma_60":2.64,"sma_120":3.13},{"date":"2025-11-20","open":1.6,"high":1.65,"low":1.48,"close":1.5,"volume":897547293,"rsi_14":28.08,"sma_20":1.94,"sma_60":2.61,"sma_120":3.11},{"date":"2025-11-21","open":1.5,"high":1.52,"low":1.32,"close":1.39,"volume":1505325668,"rsi_14":12.23,"sma_20":1.89,"sma_60":2.57,"sma_120":3.09},{"date":"2025-11-22","open":1.39,"high":1.4,"low":1.32,"close":1.34,"volume":615023988,"rsi_14":11.95,"sma_20":1.84,"sma_60":2.54,"sma_120":3.07},{"date":"2025-11-23","open":1.34,"high":1.4,"low":1.34,"close":1.37,"volume":605972798,"rsi_14":11.88,"sma_20":1.8,"sma_60":2.51,"sma_120":3.05},{"date":"2025-11-24","open":1.37,"high":1.56,"low":1.34,"close":1.53,"volume":1096682052,"rsi_14":22.56,"sma_20":1.78,"sma_60":2.48,"sma_120":3.03},{"date":"2025-11-25","open":1.53,"high":1.6,"low":1.46,"close":1.56,"volume":1040610555,"rsi_14":28.51,"sma_20":1.76,"sma_60":2.45,"sma_120":3.01},{"date":"2025-11-26","open":1.56,"high":1.56,"low":1.47,"close":1.54,"volume":802646787,"rsi_14":29.15,"sma_20":1.74,"sma_60":2.43,"sma_120":2.99},{"date":"2025-11-27","open":1.54,"high":1.58,"low":1.52,"close":1.54,"volume":579839147,"rsi_14":32.03,"sma_20":1.71,"sma_60":2.4,"sma_120":2.97},{"date":"2025-11-28","open":1.54,"high":1.6,"low":1.51,"close":1.52,"volume":655946987,"rsi_14":36.61,"sma_20":1.68,"sma_60":2.37,"sma_120":2.95},{"date":"2025-11-29","open":1.52,"high":1.53,"low":1.49,"close":1.5,"volume":311697570,"rsi_14":33.41,"sma_20":1.64,"sma_60":2.34,"sma_120":2.94},{"date":"2025-11-30","open":1.5,"high":1.57,"low":1.5,"close":1.5,"volume":452377409,"rsi_14":37.62,"sma_20":1.61,"sma_60":2.31,"sma_120":2.92},{"date":"2025-12-01","open":1.5,"high":1.5,"low":1.31,"close":1.35,"volume":906731562,"rsi_14":33.37,"sma_20":1.58,"sma_60":2.27,"sma_120":2.9},{"date":"2025-12-02","open":1.35,"high":1.65,"low":1.34,"close":1.63,"volume":1139251616,"rsi_14":48.06,"sma_20":1.56,"sma_60":2.24,"sma_120":2.89},{"date":"2025-12-03","open":1.63,"high":1.78,"low":1.62,"close":1.7,"volume":1546412887,"rsi_14":54.63,"sma_20":1.55,"sma_60":2.2,"sma_120":2.87},{"date":"2025-12-04","open":1.7,"high":1.72,"low":1.62,"close":1.66,"volume":805153501,"rsi_14":58.33,"sma_20":1.55,"sma_60":2.17,"sma_120":2.86},{"date":"2025-12-05","open":1.66,"high":1.67,"low":1.54,"close":1.56,"volume":923979640,"rsi_14":58.59,"sma_20":1.54,"sma_60":2.14,"sma_120":2.84},{"date":"2025-12-06","open":1.56,"high":1.56,"low":1.51,"close":1.56,"volume":531308962,"rsi_14":61.67,"sma_20":1.53,"sma_60":2.11,"sma_120":2.82},{"date":"2025-12-07","open":1.56,"high":1.65,"low":1.52,"close":1.58,"volume":962827204,"rsi_14":61.46,"sma_20":1.53,"sma_60":2.07,"sma_120":2.8},{"date":"2025-12-08","open":1.58,"high":1.65,"low":1.58,"close":1.61,"volume":820033374,"rsi_14":55.3,"sma_20":1.53,"sma_60":2.04,"sma_120":2.78},{"date":"2025-12-09","open":1.61,"high":1.72,"low":1.58,"close":1.66,"volume":881933512,"rsi_14":55.87,"sma_20":1.53,"sma_60":2.03,"sma_120":2.76},{"date":"2025-12-10","open":1.66,"high":1.71,"low":1.6,"close":1.62,"volume":953829157,"rsi_14":54.52,"sma_20":1.54,"sma_60":2.01,"sma_120":2.75},{"date":"2025-12-11","open":1.62,"high":1.63,"low":1.52,"close":1.61,"volume":895288751,"rsi_14":54.12,"sma_20":1.55,"sma_60":1.99,"sma_120":2.73},{"date":"2025-12-12","open":1.61,"high":1.66,"low":1.54,"close":1.56,"volume":787040332,"rsi_14":52.16,"sma_20":1.56,"sma_60":1.97,"sma_120":2.71},{"date":"2025-12-13","open":1.56,"high":1.62,"low":1.56,"close":1.61,"volume":394419725,"rsi_14":55.93,"sma_20":1.57,"sma_60":1.95,"sma_120":2.69},{"date":"2025-12-14","open":1.61,"high":1.64,"low":1.54,"close":1.55,"volume":605675033,"rsi_14":52.7,"sma_20":1.57,"sma_60":1.93,"sma_120":2.67},{"date":"2025-12-15","open":1.55,"high":1.6,"low":1.44,"close":1.47,"volume":860613065,"rsi_14":57.07,"sma_20":1.57,"sma_60":1.91,"sma_120":2.65},{"date":"2025-12-16","open":1.47,"high":1.53,"low":1.44,"close":1.51,"volume":754258429,"rsi_14":40.88,"sma_20":1.57,"sma_60":1.9,"sma_120":2.63},{"date":"2025-12-17","open":1.51,"high":1.54,"low":1.41,"close":1.42,"volume":851358499,"rsi_14":28.57,"sma_20":1.56,"sma_60":1.88,"sma_120":2.62},{"date":"2025-12-18","open":1.42,"high":1.47,"low":1.33,"close":1.35,"volume":902345650,"rsi_14":27.19,"sma_20":1.55,"sma_60":1.86,"sma_120":2.6},{"date":"2025-12-19","open":1.35,"high":1.49,"low":1.33,"close":1.48,"volume":871645859,"rsi_14":44.65,"sma_20":1.55,"sma_60":1.84,"sma_120":2.58},{"date":"2025-12-20","open":1.48,"high":1.48,"low":1.45,"close":1.45,"volume":309212543,"rsi_14":42.6,"sma_20":1.55,"sma_60":1.82,"sma_120":2.56},{"date":"2025-12-21","open":1.45,"high":1.47,"low":1.42,"close":1.44,"volume":430105315,"rsi_14":40.74,"sma_20":1.55,"sma_60":1.81,"sma_120":2.54},{"date":"2025-12-22","open":1.44,"high":1.49,"low":1.44,"close":1.46,"volume":623578461,"rsi_14":39.53,"sma_20":1.54,"sma_60":1.79,"sma_120":2.53},{"date":"2025-12-23","open":1.46,"high":1.47,"low":1.41,"close":1.43,"volume":454969423,"rsi_14":34.12,"sma_20":1.53,"sma_60":1.77,"sma_120":2.51},{"date":"2025-12-24","open":1.43,"high":1.44,"low":1.39,"close":1.41,"volume":401890244,"rsi_14":35.13,"sma_20":1.52,"sma_60":1.75,"sma_120":2.49},{"date":"2025-12-25","open":1.41,"high":1.42,"low":1.36,"close":1.36,"volume":359972997,"rsi_14":32.83,"sma_20":1.51,"sma_60":1.73,"sma_120":2.48},{"date":"2025-12-26","open":1.36,"high":1.42,"low":1.36,"close":1.4,"volume":432118375,"rsi_14":38.53,"sma_20":1.5,"sma_60":1.71,"sma_120":2.46},{"date":"2025-12-27","open":1.4,"high":1.45,"low":1.4,"close":1.45,"volume":280067198,"rsi_14":39.2,"sma_20":1.49,"sma_60":1.69,"sma_120":2.44},{"date":"2025-12-28","open":1.45,"high":1.47,"low":1.43,"close":1.44,"volume":321407863,"rsi_14":41.96,"sma_20":1.48,"sma_60":1.68,"sma_120":2.43},{"date":"2025-12-29","open":1.44,"high":1.51,"low":1.43,"close":1.44,"volume":642313553,"rsi_14":47.34,"sma_20":1.47,"sma_60":1.66,"sma_120":2.41},{"date":"2025-12-30","open":1.44,"high":1.45,"low":1.42,"close":1.43,"volume":480111736,"rsi_14":43.01,"sma_20":1.46,"sma_60":1.65,"sma_120":2.4},{"date":"2025-12-31","open":1.43,"high":1.45,"low":1.39,"close":1.4,"volume":463406432,"rsi_14":48.21,"sma_20":1.45,"sma_60":1.63,"sma_120":2.38},{"date":"2026-01-01","open":1.4,"high":1.47,"low":1.39,"close":1.47,"volume":355319516,"rsi_14":62.61,"sma_20":1.45,"sma_60":1.62,"sma_120":2.37},{"date":"2026-01-02","open":1.47,"high":1.63,"low":1.46,"close":1.61,"volume":843743932,"rsi_14":62.73,"sma_20":1.45,"sma_60":1.61,"sma_120":2.35},{"date":"2026-01-03","open":1.61,"high":1.69,"low":1.61,"close":1.67,"volume":719775813,"rsi_14":70.14,"sma_20":1.46,"sma_60":1.6,"sma_120":2.34},{"date":"2026-01-04","open":1.67,"high":1.74,"low":1.67,"close":1.69,"volume":833832362,"rsi_14":72.72,"sma_20":1.47,"sma_60":1.6,"sma_120":2.32},{"date":"2026-01-05","open":1.69,"high":1.94,"low":1.67,"close":1.9,"volume":1466767369,"rsi_14":79.96,"sma_20":1.49,"sma_60":1.6,"sma_120":2.31},{"date":"2026-01-06","open":1.9,"high":2.0,"low":1.81,"close":1.9,"volume":1933059433,"rsi_14":83.08,"sma_20":1.51,"sma_60":1.59,"sma_120":2.3},{"date":"2026-01-07","open":1.9,"high":1.96,"low":1.8,"close":1.82,"volume":1088406590,"rsi_14":76.11,"sma_20":1.53,"sma_60":1.59,"sma_120":2.28},{"date":"2026-01-08","open":1.82,"high":1.85,"low":1.75,"close":1.82,"volume":1054373796,"rsi_14":81.24,"sma_20":1.55,"sma_60":1.58,"sma_120":2.27},{"date":"2026-01-09","open":1.82,"high":1.85,"low":1.77,"close":1.81,"volume":852043274,"rsi_14":79.44,"sma_20":1.57,"sma_60":1.58,"sma_120":2.25},{"date":"2026-01-10","open":1.81,"high":1.84,"low":1.78,"close":1.79,"volume":420615652,"rsi_14":75.78,"sma_20":1.59,"sma_60":1.57,"sma_120":2.24},{"date":"2026-01-11","open":1.79,"high":1.83,"low":1.77,"close":1.79,"volume":459298495,"rsi_14":76.49,"sma_20":1.6,"sma_60":1.57,"sma_120":2.22},{"date":"2026-01-12","open":1.79,"high":1.85,"low":1.75,"close":1.76,"volume":785618563,"rsi_14":73.7,"sma_20":1.62,"sma_60":1.57,"sma_120":2.21},{"date":"2026-01-13","open":1.76,"high":1.91,"low":1.75,"close":1.88,"volume":1012075920,"rsi_14":78.02,"sma_20":1.64,"sma_60":1.57,"sma_120":2.19},{"date":"2026-01-14","open":1.88,"high":1.93,"low":1.81,"close":1.85,"volume":1298318392,"rsi_14":78.4,"sma_20":1.67,"sma_60":1.57,"sma_120":2.18},{"date":"2026-01-15","open":1.85,"high":1.85,"low":1.76,"close":1.78,"volume":1041752111,"rsi_14":69.54,"sma_20":1.69,"sma_60":1.57,"sma_120":2.16},{"date":"2026-01-16","open":1.78,"high":1.8,"low":1.71,"close":1.79,"volume":752715648,"rsi_14":63.64,"sma_20":1.7,"sma_60":1.58,"sma_120":2.14},{"date":"2026-01-17","open":1.79,"high":1.81,"low":1.78,"close":1.78,"volume":413492338,"rsi_14":59.71,"sma_20":1.72,"sma_60":1.58,"sma_120":2.13},{"date":"2026-01-18","open":1.78,"high":1.79,"low":1.7,"close":1.7,"volume":428240504,"rsi_14":50.59,"sma_20":1.73,"sma_60":1.58,"sma_120":2.11},{"date":"2026-01-19","open":1.7,"high":1.7,"low":1.54,"close":1.57,"volume":1306457645,"rsi_14":21.84,"sma_20":1.74,"sma_60":1.58,"sma_120":2.09},{"date":"2026-01-20","open":1.57,"high":1.57,"low":1.47,"close":1.47,"volume":897213867,"rsi_14":18.44,"sma_20":1.74,"sma_60":1.58,"sma_120":2.08},{"date":"2026-01-21","open":1.47,"high":1.54,"low":1.45,"close":1.51,"volume":1109841645,"rsi_14":25.9,"sma_20":1.74,"sma_60":1.58,"sma_120":2.06},{"date":"2026-01-22","open":1.51,"high":1.53,"low":1.48,"close":1.49,"volume":571128010,"rsi_14":25.47,"sma_20":1.74,"sma_60":1.59,"sma_120":2.05},{"date":"2026-01-23","open":1.49,"high":1.53,"low":1.46,"close":1.49,"volume":627417496,"rsi_14":25.55,"sma_20":1.73,"sma_60":1.59,"sma_120":2.03},{"date":"2026-01-24","open":1.49,"high":1.49,"low":1.48,"close":1.48,"volume":252913013,"rsi_14":26.01,"sma_20":1.72,"sma_60":1.58,"sma_120":2.02},{"date":"2026-01-25","open":1.48,"high":1.49,"low":1.37,"close":1.4,"volume":690787759,"rsi_14":22.91,"sma_20":1.69,"sma_60":1.58,"sma_120":2.0},{"date":"2026-01-26","open":1.4,"high":1.46,"low":1.4,"close":1.44,"volume":670768214,"rsi_14":28.46,"sma_20":1.67,"sma_60":1.58,"sma_120":1.99},{"date":"2026-01-27","open":1.44,"high":1.46,"low":1.42,"close":1.44,"volume":590962257,"rsi_14":14.65,"sma_20":1.65,"sma_60":1.58,"sma_120":1.97},{"date":"2026-01-28","open":1.44,"high":1.44,"low":1.4,"close":1.41,"volume":638865097,"rsi_14":14.51,"sma_20":1.63,"sma_60":1.58,"sma_120":1.96},{"date":"2026-01-29","open":1.41,"high":1.41,"low":1.28,"close":1.32,"volume":973500747,"rsi_14":14.15,"sma_20":1.61,"sma_60":1.57,"sma_120":1.94},{"date":"2026-01-30","open":1.32,"high":1.33,"low":1.24,"close":1.27,"volume":1213152419,"rsi_14":12.27,"sma_20":1.58,"sma_60":1.57,"sma_120":1.92},{"date":"2026-01-31","open":1.27,"high":1.28,"low":1.08,"close":1.15,"volume":1596564756,"rsi_14":10.48,"sma_20":1.55,"sma_60":1.57,"sma_120":1.9},{"date":"2026-02-01","open":1.15,"high":1.16,"low":1.08,"close":1.1,"volume":963667126,"rsi_14":11.01,"sma_20":1.52,"sma_60":1.56,"sma_120":1.88},{"date":"2026-02-02","open":1.1,"high":1.16,"low":1.06,"close":1.15,"volume":862567653,"rsi_14":19.15,"sma_20":1.48,"sma_60":1.55,"sma_120":1.86},{"date":"2026-02-03","open":1.15,"high":1.15,"low":1.07,"close":1.11,"volume":946260764,"rsi_14":20.87,"sma_20":1.44,"sma_60":1.54,"sma_120":1.84},{"date":"2026-02-04","open":1.11,"high":1.14,"low":1.05,"close":1.08,"volume":953511845,"rsi_14":14.8,"sma_20":1.41,"sma_60":1.53,"sma_120":1.82},{"date":"2026-02-05","open":1.08,"high":1.09,"low":0.87995398,"close":0.880099,"volume":1838678054,"rsi_14":11.28,"sma_20":1.36,"sma_60":1.52,"sma_120":1.8},{"date":"2026-02-06","open":0.88002902,"high":1.03,"low":0.80489099,"close":1.02,"volume":1786475127,"rsi_14":24.34,"sma_20":1.32,"sma_60":1.51,"sma_120":1.78},{"date":"2026-02-07","open":1.02,"high":1.02,"low":0.96338499,"close":1.01,"volume":777075204,"rsi_14":24.22,"sma_20":1.29,"sma_60":1.5,"sma_120":1.76},{"date":"2026-02-08","open":1.01,"high":1.01,"low":0.96622503,"close":0.97424197,"volume":461060431,"rsi_14":25.7,"sma_20":1.26,"sma_60":1.49,"sma_120":1.75},{"date":"2026-02-09","open":0.97398502,"high":0.98645997,"low":0.92681599,"close":0.961815,"volume":655955524,"rsi_14":21.45,"sma_20":1.23,"sma_60":1.48,"sma_120":1.73},{"date":"2026-02-10","open":0.96183801,"high":0.97230399,"low":0.91584098,"close":0.92960501,"volume":462748600,"rsi_14":20.75,"sma_20":1.21,"sma_60":1.47,"sma_120":1.72},{"date":"2026-02-11","open":0.92962402,"high":0.93575501,"low":0.87707102,"close":0.89218903,"volume":603376116,"rsi_14":20.66,"sma_20":1.18,"sma_60":1.45,"sma_120":1.7},{"date":"2026-02-12","open":0.892187,"high":0.956357,"low":0.892187,"close":0.92169303,"volume":561136308,"rsi_14":25.72,"sma_20":1.15,"sma_60":1.44,"sma_120":1.69},{"date":"2026-02-13","open":0.92164898,"high":0.98161501,"low":0.90223098,"close":0.96138,"volume":566212539,"rsi_14":30.82,"sma_20":1.12,"sma_60":1.44,"sma_120":1.67},{"date":"2026-02-14","open":0.96138501,"high":1.04,"low":0.95664501,"close":1.03,"volume":559505762,"rsi_14":41.96,"sma_20":1.1,"sma_60":1.43,"sma_120":1.66},{"date":"2026-02-15","open":1.03,"high":1.05,"low":0.95916802,"close":0.97341198,"volume":739437047,"rsi_14":41.51,"sma_20":1.08,"sma_60":1.42,"sma_120":1.65},{"date":"2026-02-16","open":0.97341102,"high":1.0,"low":0.95148998,"close":0.99045497,"volume":531362141,"rsi_14":39.25,"sma_20":1.06,"sma_60":1.41,"sma_120":1.64},{"date":"2026-02-17","open":0.99048102,"high":0.99725503,"low":0.95452303,"close":0.96829998,"volume":468651389,"rsi_14":40.32,"sma_20":1.03,"sma_60":1.41,"sma_120":1.62},{"date":"2026-02-18","open":0.96830201,"high":0.98379201,"low":0.92508399,"close":0.92997098,"volume":440412284,"rsi_14":39.5,"sma_20":1.02,"sma_60":1.4,"sma_120":1.61},{"date":"2026-02-19","open":0.92997003,"high":0.93830198,"low":0.89836198,"close":0.92755401,"volume":417532106,"rsi_14":54.47,"sma_20":0.9977739,"sma_60":1.39,"sma_120":1.6},{"date":"2026-02-20","open":0.92762899,"high":0.976955,"low":0.91854602,"close":0.95465899,"volume":565456220,"rsi_14":42.85,"sma_20":0.98794611,"sma_60":1.38,"sma_120":1.59},{"date":"2026-02-21","open":0.95466501,"high":0.96668702,"low":0.94580901,"close":0.94984603,"volume":280345313,"rsi_14":43.33,"sma_20":0.98026726,"sma_60":1.37,"sma_120":1.57},{"date":"2026-02-22","open":0.94985002,"high":0.94985002,"low":0.91519397,"close":0.92455399,"volume":224993627,"rsi_14":43.98,"sma_20":0.9690483,"sma_60":1.36,"sma_120":1.56},{"date":"2026-02-23","open":0.92462802,"high":0.92531502,"low":0.86376703,"close":0.879269,"volume":582496823,"rsi_14":40.73,"sma_20":0.9576532,"sma_60":1.36,"sma_120":1.54},{"date":"2026-02-24","open":0.87927902,"high":0.88845301,"low":0.84666097,"close":0.86046398,"volume":430060546,"rsi_14":42.0,"sma_20":0.9464882,"sma_60":1.35,"sma_120":1.53},{"date":"2026-02-25","open":0.86043,"high":1.02,"low":0.85815901,"close":0.96771598,"volume":893954648,"rsi_14":57.53,"sma_20":0.95086905,"sma_60":1.34,"sma_120":1.52},{"date":"2026-02-26","open":0.96767098,"high":0.97467101,"low":0.910478,"close":0.93742502,"volume":699703404,"rsi_14":51.57,"sma_20":0.9469806,"sma_60":1.33,"sma_120":1.5},{"date":"2026-02-27","open":0.937433,"high":0.959548,"low":0.887927,"close":0.89991498,"volume":666811369,"rsi_14":43.86,"sma_20":0.9416934,"sma_60":1.32,"sma_120":1.49},{"date":"2026-02-28","open":0.89990401,"high":0.91392899,"low":0.82859403,"close":0.90464902,"volume":1009115809,"rsi_14":35.73,"sma_20":0.93821375,"sma_60":1.31,"sma_120":1.48},{"date":"2026-03-01","open":0.90467298,"high":0.94722199,"low":0.86827803,"close":0.887609,"volume":847385799,"rsi_14":39.22,"sma_20":0.93450345,"sma_60":1.3,"sma_120":1.47},{"date":"2026-03-02","open":0.88761503,"high":0.96064103,"low":0.88170898,"close":0.922674,"volume":943120985,"rsi_14":41.86,"sma_20":0.9341569,"sma_60":1.29,"sma_120":1.46},{"date":"2026-03-03","open":0.92266202,"high":0.92687201,"low":0.88927197,"close":0.90927601,"volume":755549414,"rsi_14":42.75,"sma_20":0.93501125,"sma_60":1.28,"sma_120":1.45},{"date":"2026-03-04","open":0.90927303,"high":0.989784,"low":0.89419699,"close":0.957618,"volume":702061041,"rsi_14":53.31,"sma_20":0.9368075,"sma_60":1.27,"sma_120":1.44},{"date":"2026-03-05","open":0.95763201,"high":0.983491,"low":0.92628199,"close":0.95304698,"volume":554309263,"rsi_14":53.04,"sma_20":0.93639085,"sma_60":1.26,"sma_120":1.43},{"date":"2026-03-06","open":0.95308602,"high":0.97421098,"low":0.89240003,"close":0.90124202,"volume":496326680,"rsi_14":43.99,"sma_20":0.92998275,"sma_60":1.24,"sma_120":1.42},{"date":"2026-03-07","open":0.90125,"high":0.91347301,"low":0.89040101,"close":0.89491099,"volume":262300629,"rsi_14":43.84,"sma_20":0.9260577,"sma_60":1.23,"sma_120":1.41},{"date":"2026-03-08","open":0.89490998,"high":0.90941203,"low":0.87101698,"close":0.87969297,"volume":316729461,"rsi_14":44.85,"sma_20":0.9205196,"sma_60":1.21,"sma_120":1.4},{"date":"2026-03-09","open":0.87970299,"high":0.98426902,"low":0.879659,"close":0.94094801,"volume":616949714,"rsi_14":56.83,"sma_20":0.919152,"sma_60":1.2,"sma_120":1.39},{"date":"2026-03-10","open":0.94093299,"high":1.01,"low":0.93757999,"close":0.95666701,"volume":655686472,"rsi_14":60.72,"sma_20":0.9204868,"sma_60":1.18,"sma_120":1.38},{"date":"2026-03-11","open":0.95669103,"high":0.99749702,"low":0.94519502,"close":0.97844899,"volume":502382413,"rsi_14":51.48,"sma_20":0.92303155,"sma_60":1.17,"sma_120":1.37},{"date":"2026-03-12","open":0.97841603,"high":0.994865,"low":0.95995098,"close":0.98897302,"volume":437845237,"rsi_14":57.51,"sma_20":0.92474725,"sma_60":1.15,"sma_120":1.36},{"date":"2026-03-13","open":0.988985,"high":1.05,"low":0.98803902,"close":0.99564999,"volume":793821007,"rsi_14":65.32,"sma_20":0.92703745,"sma_60":1.14,"sma_120":1.35},{"date":"2026-03-14","open":0.99565297,"high":1.0,"low":0.98028702,"close":1.0,"volume":285199441,"rsi_14":65.42,"sma_20":0.9308731,"sma_60":1.13,"sma_120":1.35},{"date":"2026-03-15","open":1.0,"high":1.03,"low":0.99464601,"close":1.02,"volume":372812333,"rsi_14":71.23,"sma_20":0.93803015,"sma_60":1.11,"sma_120":1.34},{"date":"2026-03-16","open":1.02,"high":1.08,"low":1.02,"close":1.07,"volume":780324731,"rsi_14":72.64,"sma_20":0.94869845,"sma_60":1.1,"sma_120":1.34},{"date":"2026-03-17","open":1.07,"high":1.08,"low":1.01,"close":1.03,"volume":612826461,"rsi_14":66.42,"sma_20":0.95177225,"sma_60":1.09,"sma_120":1.33},{"date":"2026-03-18","open":1.03,"high":1.05,"low":0.96916199,"close":0.987122,"volume":494995194,"rsi_14":54.11,"sma_20":0.9542571,"sma_60":1.07,"sma_120":1.33},{"date":"2026-03-19","open":0.98713499,"high":0.99324298,"low":0.93909103,"close":0.95877498,"volume":363097663,"rsi_14":50.75,"sma_20":0.9572001,"sma_60":1.06,"sma_120":1.32},{"date":"2026-03-20","open":0.95881701,"high":0.98212302,"low":0.94992298,"close":0.96788502,"volume":349684554,"rsi_14":59.8,"sma_20":0.9603619,"sma_60":1.05,"sma_120":1.32},{"date":"2026-03-21","open":0.96794999,"high":0.97076601,"low":0.92819101,"close":0.92943901,"volume":203799815,"rsi_14":54.64,"sma_20":0.9624534,"sma_60":1.04,"sma_120":1.31},{"date":"2026-03-22","open":0.92935002,"high":0.943977,"low":0.89491397,"close":0.90448898,"volume":357884898,"rsi_14":53.25,"sma_20":0.96154415,"sma_60":1.03,"sma_120":1.31},{"date":"2026-03-23","open":0.90449703,"high":0.96995598,"low":0.892398,"close":0.95355898,"volume":566054319,"rsi_14":51.71,"sma_20":0.9637583,"sma_60":1.02,"sma_120":1.31},{"date":"2026-03-24","open":0.95356202,"high":0.96087301,"low":0.92914802,"close":0.95298201,"volume":376080735,"rsi_14":49.48,"sma_20":0.9635265,"sma_60":1.02,"sma_120":1.3},{"date":"2026-03-25","open":0.95297402,"high":0.97246701,"low":0.94456899,"close":0.96786201,"volume":349588713,"rsi_14":48.48,"sma_20":0.96426725,"sma_60":1.01,"sma_120":1.3},{"date":"2026-03-26","open":0.96786201,"high":0.96912801,"low":0.90965402,"close":0.92638999,"volume":362106167,"rsi_14":41.73,"sma_20":0.96552465,"sma_60":0.99921818,"sma_120":1.29},{"date":"2026-03-27","open":0.92637599,"high":0.931732,"low":0.87108397,"close":0.879399,"volume":345634870,"rsi_14":36.12,"sma_20":0.96474905,"sma_60":0.98983234,"sma_120":1.29},{"date":"2026-03-28","open":0.87940699,"high":0.89633,"low":0.85341698,"close":0.85818303,"volume":295724117,"rsi_14":33.53,"sma_20":0.96367355,"sma_60":0.98015387,"sma_120":1.28},{"date":"2026-03-29","open":0.85822999,"high":0.86980402,"low":0.827097,"close":0.84640402,"volume":288759517,"rsi_14":29.29,"sma_20":0.95894635,"sma_60":0.97084065,"sma_120":1.27},{"date":"2026-03-30","open":0.84647101,"high":0.889319,"low":0.84646899,"close":0.862418,"volume":330961072,"rsi_14":22.87,"sma_20":0.9542339,"sma_60":0.96324383,"sma_120":1.27},{"date":"2026-03-31","open":0.86242402,"high":0.88618898,"low":0.85302001,"close":0.87824601,"volume":315264455,"rsi_14":29.08,"sma_20":0.94922375,"sma_60":0.9566764,"sma_120":1.26},{"date":"2026-04-01","open":0.87825102,"high":0.91246998,"low":0.87267298,"close":0.88171798,"volume":327965682,"rsi_14":33.64,"sma_20":0.943861,"sma_60":0.95218478,"sma_120":1.26},{"date":"2026-04-02","open":0.88172698,"high":0.892784,"low":0.84329599,"close":0.86102498,"volume":338913718,"rsi_14":34.46,"sma_20":0.93712975,"sma_60":0.94814482,"sma_120":1.25},{"date":"2026-04-03","open":0.86102903,"high":0.88034302,"low":0.85771102,"close":0.87367398,"volume":240668830,"rsi_14":35.19,"sma_20":0.9307501,"sma_60":0.94355717,"sma_120":1.25},{"date":"2026-04-04","open":0.87367398,"high":0.877033,"low":0.86294198,"close":0.87148499,"volume":173462387,"rsi_14":39.72,"sma_20":0.92320385,"sma_60":0.93962906,"sma_120":1.24},{"date":"2026-04-05","open":0.87149101,"high":0.87180901,"low":0.84207797,"close":0.86963803,"volume":230528880,"rsi_14":43.26,"sma_20":0.91299425,"sma_60":0.9360603,"sma_120":1.23},{"date":"2026-04-06","open":0.869636,"high":0.917283,"low":0.86961102,"close":0.87164903,"volume":393004418,"rsi_14":30.65,"sma_20":0.9051171,"sma_60":0.93591947,"sma_120":1.23},{"date":"2026-04-07","open":0.87158102,"high":0.973777,"low":0.85966402,"close":0.95985299,"volume":462915925,"rsi_14":51.15,"sma_20":0.90375365,"sma_60":0.93499712,"sma_120":1.22},{"date":"2026-04-08","open":0.95972198,"high":0.97633803,"low":0.91213799,"close":0.913921,"volume":437266626,"rsi_14":41.83,"sma_20":0.90151095,"sma_60":0.93346815,"sma_120":1.22},{"date":"2026-04-09","open":0.91386497,"high":0.96245098,"low":0.90144002,"close":0.92940402,"volume":359068445,"rsi_14":50.5,"sma_20":0.8995869,"sma_60":0.93272085,"sma_120":1.21},{"date":"2026-04-10","open":0.92940199,"high":0.961528,"low":0.925129,"close":0.94424897,"volume":340306304,"rsi_14":61.91,"sma_20":0.9003274,"sma_60":0.93242808,"sma_120":1.2},{"date":"2026-04-11","open":0.94425601,"high":0.96271402,"low":0.92957097,"close":0.94111198,"volume":278161010,"rsi_14":66.32,"sma_20":0.90215855,"sma_60":0.93261987,"sma_120":1.2},{"date":"2026-04-12","open":0.941113,"high":0.94278198,"low":0.899086,"close":0.90111798,"volume":283960351,"rsi_14":59.69,"sma_20":0.8995365,"sma_60":0.93276868,"sma_120":1.19},{"date":"2026-04-13","open":0.90112102,"high":0.96002197,"low":0.89919299,"close":0.95989299,"volume":343187111,"rsi_14":64.99,"sma_20":0.89988205,"sma_60":0.93340535,"sma_120":1.19},{"date":"2026-04-14","open":0.95986801,"high":0.96086901,"low":0.92701602,"close":0.93314999,"volume":330868894,"rsi_14":58.17,"sma_20":0.89814645,"sma_60":0.93293485,"sma_120":1.18},{"date":"2026-04-15","open":0.93315601,"high":0.97206199,"low":0.92740899,"close":0.958713,"volume":305412588,"rsi_14":60.75,"sma_20":0.8997626,"sma_60":0.93175666,"sma_120":1.18},{"date":"2026-04-16","open":0.95868099,"high":1.01,"low":0.95551199,"close":1.0,"volume":591377754,"rsi_14":68.45,"sma_20":0.9058549,"sma_60":0.93222055,"sma_120":1.18},{"date":"2026-04-17","open":1.0,"high":1.04,"low":0.97577697,"close":0.99953902,"volume":563786576,"rsi_14":67.06,"sma_20":0.9129227,"sma_60":0.93237195,"sma_120":1.17},{"date":"2026-04-18","open":0.999497,"high":1.01,"low":0.952986,"close":0.95829701,"volume":393280651,"rsi_14":60.64,"sma_20":0.91851735,"sma_60":0.93220523,"sma_120":1.17},{"date":"2026-04-19","open":0.95827699,"high":0.97078598,"low":0.918648,"close":0.92316902,"volume":405462564,"rsi_14":56.07,"sma_20":0.9215549,"sma_60":0.93209187,"sma_120":1.16},{"date":"2026-04-20","open":0.923163,"high":0.95512903,"low":0.92267001,"close":0.94462901,"volume":419436249,"rsi_14":57.92,"sma_20":0.92487405,"sma_60":0.93237645,"sma_120":1.16},{"date":"2026-04-21","open":0.94462597,"high":0.96109301,"low":0.92747498,"close":0.94882601,"volume":350497760,"rsi_14":48.54,"sma_20":0.92822945,"sma_60":0.93227923,"sma_120":1.16},{"date":"2026-04-22","open":0.94881999,"high":0.97582799,"low":0.945041,"close":0.94505101,"volume":387532182,"rsi_14":54.65,"sma_20":0.93243075,"sma_60":0.93219932,"sma_120":1.15},{"date":"2026-04-23","open":0.94503301,"high":0.95332599,"low":0.92589301,"close":0.94609803,"volume":322141004,"rsi_14":52.61,"sma_20":0.93605196,"sma_60":0.93255838,"sma_120":1.15},{"date":"2026-04-24","open":0.94609702,"high":0.95490801,"low":0.93809199,"close":0.94619101,"volume":243018325,"rsi_14":50.32,"sma_20":0.93978726,"sma_60":0.93367375,"sma_120":1.14},{"date":"2026-04-25","open":0.94619,"high":0.95450598,"low":0.93193501,"close":0.93864501,"volume":202981283,"rsi_14":49.6,"sma_20":0.94323761,"sma_60":0.93497677,"sma_120":1.14},{"date":"2026-04-26","open":0.93868202,"high":0.94959801,"low":0.93303901,"close":0.94623399,"volume":205108799,"rsi_14":58.13,"sma_20":0.94696685,"sma_60":0.93461873,"sma_120":1.14},{"date":"2026-04-27","open":0.94623703,"high":0.96194601,"low":0.91907799,"close":0.93552297,"volume":357004511,"rsi_14":44.69,"sma_20":0.94575035,"sma_60":0.93458703,"sma_120":1.13},{"date":"2026-04-28","open":0.93552399,"high":0.93552899,"low":0.91475701,"close":0.92544597,"volume":238610411,"rsi_14":48.19,"sma_20":0.9463266,"sma_60":0.93501255,"sma_120":1.13},{"date":"2026-04-29","open":0.92544597,"high":0.93685597,"low":0.88662797,"close":0.906775,"volume":335213312,"rsi_14":37.38,"sma_20":0.94519515,"sma_60":0.93504798,"sma_120":1.12},{"date":"2026-04-30","open":0.90677702,"high":0.91730899,"low":0.90004498,"close":0.90787297,"volume":208349968,"rsi_14":21.59,"sma_20":0.94337635,"sma_60":0.93538572,"sma_120":1.12},{"date":"2026-05-01","open":0.90789402,"high":0.92661101,"low":0.90745199,"close":0.91842502,"volume":247938273,"rsi_14":26.58,"sma_20":0.942242,"sma_60":0.9353149,"sma_120":1.11},{"date":"2026-05-02","open":0.91842502,"high":0.93147397,"low":0.91460598,"close":0.92731798,"volume":195851801,"rsi_14":39.0,"sma_20":0.943552,"sma_60":0.9356156,"sma_120":1.11},{"date":"2026-05-03","open":0.92732197,"high":0.92941201,"low":0.91322798,"close":0.92040199,"volume":194937881,"rsi_14":48.77,"sma_20":0.94157745,"sma_60":0.93499533,"sma_120":1.1},{"date":"2026-05-04","open":0.92039102,"high":0.95199299,"low":0.91403198,"close":0.92905802,"volume":408353751,"rsi_14":42.2,"sma_20":0.94137285,"sma_60":0.93459552,"sma_120":1.1},{"date":"2026-05-05","open":0.92904502,"high":0.98115599,"low":0.928361,"close":0.96706003,"volume":363044322,"rsi_14":56.82,"sma_20":0.94179021,"sma_60":0.93569248,"sma_120":1.09},{"date":"2026-05-06","open":0.96706301,"high":1.03,"low":0.96383297,"close":0.99242902,"volume":609966545,"rsi_14":65.26,"sma_20":0.94134941,"sma_60":0.93731778,"sma_120":1.08},{"date":"2026-05-07","open":0.992459,"high":1.01,"low":0.95877802,"close":0.96834302,"volume":460530852,"rsi_14":56.24,"sma_20":0.93978961,"sma_60":0.93879528,"sma_120":1.07},{"date":"2026-05-08","open":0.96834099,"high":1.03,"low":0.95824301,"close":1.02,"volume":483268729,"rsi_14":66.48,"sma_20":0.94301931,"sma_60":0.940161,"sma_120":1.07},{"date":"2026-05-09","open":1.02,"high":1.1,"low":1.02,"close":1.07,"volume":857471054,"rsi_14":74.01,"sma_20":0.95030161,"sma_60":0.94203013,"sma_120":1.06},{"date":"2026-05-10","open":1.07,"high":1.41,"low":1.07,"close":1.33,"volume":2564149630,"rsi_14":86.62,"sma_20":0.9696755,"sma_60":0.94792443,"sma_120":1.06},{"date":"2026-05-11","open":1.33,"high":1.34,"low":1.25,"close":1.29,"volume":1580217368,"rsi_14":82.21,"sma_20":0.9868897,"sma_60":0.95299338,"sma_120":1.05},{"date":"2026-05-12","open":1.29,"high":1.31,"low":1.22,"close":1.24,"volume":873344583,"rsi_14":75.95,"sma_20":1.0,"sma_60":0.95702032,"sma_120":1.05},{"date":"2026-05-13","open":1.24,"high":1.26,"low":1.18,"close":1.21,"volume":723640733,"rsi_14":74.75,"sma_20":1.01,"sma_60":0.9604814,"sma_120":1.04},{"date":"2026-05-14","open":1.21,"high":1.23,"low":1.19,"close":1.19,"volume":584816706,"rsi_14":72.25,"sma_20":1.03,"sma_60":0.96324518,"sma_120":1.04},{"date":"2026-05-15","open":1.19,"high":1.2,"low":1.08,"close":1.1,"volume":816009928,"rsi_14":62.73,"sma_20":1.03,"sma_60":0.9636636,"sma_120":1.03},{"date":"2026-05-16","open":1.1,"high":1.11,"low":1.04,"close":1.06,"volume":452101606,"rsi_14":59.07,"sma_20":1.04,"sma_60":0.96419702,"sma_120":1.03},{"date":"2026-05-17","open":1.06,"high":1.09,"low":1.02,"close":1.04,"volume":477962341,"rsi_14":58.24,"sma_20":1.05,"sma_60":0.96513943,"sma_120":1.02},{"date":"2026-05-18","open":1.04,"high":1.06,"low":1.03,"close":1.06,"volume":553873852,"rsi_14":58.79,"sma_20":1.05,"sma_60":0.96686725,"sma_120":1.01},{"date":"2026-05-19","open":1.06,"high":1.1,"low":1.05,"close":1.05,"volume":475844364,"rsi_14":55.78,"sma_20":1.06,"sma_60":0.96826238,"sma_120":1.01},{"date":"2026-05-20","open":1.05,"high":1.08,"low":1.03,"close":1.08,"volume":513684433,"rsi_14":55.81,"sma_20":1.07,"sma_60":0.97072852,"sma_120":1.01},{"date":"2026-05-21","open":1.08,"high":1.16,"low":1.08,"close":1.12,"volume":1114923302,"rsi_14":60.23,"sma_20":1.08,"sma_60":0.97436047,"sma_120":1.0},{"date":"2026-05-22","open":1.12,"high":1.13,"low":1.04,"close":1.05,"volume":898674271,"rsi_14":51.59,"sma_20":1.08,"sma_60":0.97592605,"sma_120":1.0},{"date":"2026-05-23","open":1.05,"high":1.1,"low":0.98812699,"close":1.07,"volume":854902999,"rsi_14":49.81,"sma_20":1.09,"sma_60":0.97780908,"sma_120":0.99674508},{"date":"2026-05-24","open":1.07,"high":1.07,"low":1.01,"close":1.03,"volume":571313817,"rsi_14":20.93,"sma_20":1.1,"sma_60":0.9788766,"sma_120":0.99298318},{"date":"2026-05-25","open":1.03,"high":1.06,"low":1.02,"close":1.04,"volume":506630955,"rsi_14":24.29,"sma_20":1.1,"sma_60":0.9808089,"sma_120":0.99001354},{"date":"2026-05-26","open":1.04,"high":1.05,"low":0.99743098,"close":1.0,"volume":731141896,"rsi_14":25.02,"sma_20":1.1,"sma_60":0.98283157,"sma_120":0.98633195},{"date":"2026-05-27","open":1.0,"high":1.01,"low":0.95488203,"close":0.95947802,"volume":663365206,"rsi_14":24.36,"sma_20":1.1,"sma_60":0.98451982,"sma_120":0.98233684},{"date":"2026-05-28","open":0.95945501,"high":0.96050501,"low":0.90409899,"close":0.928442,"volume":694005394,"rsi_14":23.85,"sma_20":1.1,"sma_60":0.98588712,"sma_120":0.97836388},{"date":"2026-05-29","open":0.92848802,"high":0.933873,"low":0.89451802,"close":0.903476,"volume":580802006,"rsi_14":27.4,"sma_20":1.09,"sma_60":0.98657142,"sma_120":0.97490763},{"date":"2026-05-30","open":0.90349001,"high":0.91750199,"low":0.892515,"close":0.905469,"volume":347571947,"rsi_14":30.37,"sma_20":1.07,"sma_60":0.98702513,"sma_120":0.97185077},{"date":"2026-05-31","open":0.905518,"high":0.92232198,"low":0.86747098,"close":0.89412999,"volume":441504163,"rsi_14":30.85,"sma_20":1.05,"sma_60":0.987232,"sma_120":0.96970839},{"date":"2026-06-01","open":0.89412498,"high":0.90035802,"low":0.85801601,"close":0.87664801,"volume":574592821,"rsi_14":26.13,"sma_20":1.03,"sma_60":0.98749238,"sma_120":0.9678186},{"date":"2026-06-02","open":0.87671,"high":0.87838298,"low":0.79315698,"close":0.80693102,"volume":782369787,"rsi_14":22.7,"sma_20":1.01,"sma_60":0.98638,"sma_120":0.96496858},{"date":"2026-06-03","open":0.80725998,"high":0.83987999,"low":0.79309499,"close":0.82509601,"volume":743504379,"rsi_14":21.35,"sma_20":0.99028885,"sma_60":0.98560685,"sma_120":0.96261796},{"date":"2026-06-04","open":0.82509899,"high":0.82828301,"low":0.75863099,"close":0.76531202,"volume":992058419,"rsi_14":10.77,"sma_20":0.9736077,"sma_60":0.98386809,"sma_120":0.95996419},{"date":"2026-06-05","open":0.76533002,"high":0.76708502,"low":0.67188299,"close":0.70102698,"volume":1077978977,"rsi_14":11.03,"sma_20":0.9555992,"sma_60":0.98102438,"sma_120":0.95847193},{"date":"2026-06-06","open":0.70104098,"high":0.72851598,"low":0.665447,"close":0.71855003,"volume":557594355,"rsi_14":10.84,"sma_20":0.93934335,"sma_60":0.97700267,"sma_120":0.95599989},{"date":"2026-06-07","open":0.71852201,"high":0.77114499,"low":0.717125,"close":0.75639403,"volume":613440153,"rsi_14":19.21,"sma_20":0.92404086,"sma_60":0.97437722,"sma_120":0.95392268},{"date":"2026-06-08","open":0.75639802,"high":0.77159101,"low":0.729029,"close":0.75392097,"volume":490038062,"rsi_14":17.19,"sma_20":0.90915726,"sma_60":0.9714525,"sma_120":0.95208668},{"date":"2026-06-09","open":0.753995,"high":0.760773,"low":0.73119801,"close":0.74946702,"volume":412453700,"rsi_14":18.77,"sma_20":0.89276026,"sma_60":0.96820614,"sma_120":0.95031711},{"date":"2026-06-10","open":0.74944299,"high":0.759426,"low":0.715994,"close":0.72684503,"volume":369549270,"rsi_14":19.68,"sma_20":0.87298221,"sma_60":0.96463502,"sma_120":0.94862744},{"date":"2026-06-11","open":0.726816,"high":0.76733398,"low":0.72643602,"close":0.75445998,"volume":375909828,"rsi_14":27.12,"sma_20":0.85833051,"sma_60":0.96219072,"sma_120":0.9474797},{"date":"2026-06-12","open":0.754453,"high":0.76877201,"low":0.74549502,"close":0.75055701,"volume":325155858,"rsi_14":28.71,"sma_20":0.84256016,"sma_60":0.95870179,"sma_120":0.94605357},{"date":"2026-06-13","open":0.75055999,"high":0.77507198,"low":0.74806601,"close":0.76779199,"volume":291281696,"rsi_14":31.62,"sma_20":0.8293541,"sma_60":0.95594582,"sma_120":0.94444033},{"date":"2026-06-14","open":0.76779097,"high":0.79993701,"low":0.74518502,"close":0.79983503,"volume":298496384,"rsi_14":38.07,"sma_20":0.81722946,"sma_60":0.95329785,"sma_120":0.94252726},{"date":"2026-06-15","open":0.79980898,"high":0.82748401,"low":0.78632998,"close":0.79333901,"volume":502757310,"rsi_14":39.16,"sma_20":0.80685846,"sma_60":0.94983275,"sma_120":0.94102665},{"date":"2026-06-16","open":0.79334003,"high":0.80873603,"low":0.77500898,"close":0.794967,"volume":357949847,"rsi_14":48.11,"sma_20":0.7986329,"sma_60":0.94642322,"sma_120":0.93939758},{"date":"2026-06-17","open":0.79498899,"high":0.81767601,"low":0.76111102,"close":0.76730502,"volume":407252271,"rsi_14":41.12,"sma_20":0.79057606,"sma_60":0.94324002,"sma_120":0.93772263},{"date":"2026-06-18","open":0.76727098,"high":0.77117598,"low":0.70885497,"close":0.72846597,"volume":422735935,"rsi_14":43.95,"sma_20":0.78182555,"sma_60":0.93999497,"sma_120":0.93604342},{"date":"2026-06-19","open":0.728526,"high":0.731121,"low":0.70182103,"close":0.71709299,"volume":283294384,"rsi_14":53.19,"sma_20":0.77240675,"sma_60":0.9362027,"sma_120":0.93428958},{"date":"2026-06-20","open":0.71707302,"high":0.72151601,"low":0.699619,"close":0.71303099,"volume":273753538,"rsi_14":48.84,"sma_20":0.7633518,"sma_60":0.93227278,"sma_120":0.93227601},{"date":"2026-06-21","open":0.71303397,"high":0.71369302,"low":0.69250101,"close":0.69264603,"volume":246496402,"rsi_14":35.56,"sma_20":0.7541517,"sma_60":0.92806604,"sma_120":0.93013268},{"date":"2026-06-22","open":0.69264603,"high":0.74329501,"low":0.69263798,"close":0.71922201,"volume":373104594,"rsi_14":42.92,"sma_20":0.74976625,"sma_60":0.92428477,"sma_120":0.92842158},{"date":"2026-06-23","open":0.71926099,"high":0.72787499,"low":0.67559499,"close":0.70348299,"volume":390385670,"rsi_14":41.02,"sma_20":0.7436856,"sma_60":0.92023963,"sma_120":0.92695669},{"date":"2026-06-24","open":0.70348299,"high":0.70914102,"low":0.65473098,"close":0.68478203,"volume":397136648,"rsi_14":41.66,"sma_20":0.7396591,"sma_60":0.91600858,"sma_120":0.92549268},{"date":"2026-06-25","open":0.68479103,"high":0.70035702,"low":0.65673298,"close":0.68219799,"volume":397107330,"rsi_14":34.1,"sma_20":0.73871765,"sma_60":0.91160798,"sma_120":0.92311336},{"date":"2026-06-26","open":0.68221402,"high":0.70030898,"low":0.66013402,"close":0.69703299,"volume":368753438,"rsi_14":38.76,"sma_20":0.7376418,"sma_60":0.90763315,"sma_120":0.92111009},{"date":"2026-06-27","open":0.69704098,"high":0.71607101,"low":0.68006802,"close":0.68406802,"volume":274899838,"rsi_14":32.1,"sma_20":0.7340255,"sma_60":0.90361019,"sma_120":0.91931137},{"date":"2026-06-28","open":0.68404102,"high":0.68875301,"low":0.67120498,"close":0.68072897,"volume":187931631,"rsi_14":20.98,"sma_20":0.7303659,"sma_60":0.89984275,"sma_120":0.91744537},{"date":"2026-06-29","open":0.68072098,"high":0.70566201,"low":0.67330199,"close":0.70185,"volume":287911097,"rsi_14":29.19,"sma_20":0.72798505,"sma_60":0.89640904,"sma_120":0.91589738},{"date":"2026-06-30","open":0.70182902,"high":0.70186198,"low":0.67760301,"close":0.68976802,"volume":254943069,"rsi_14":27.16,"sma_20":0.7261312,"sma_60":0.89259809,"sma_120":0.91395649},{"date":"2026-07-01","open":0.68976802,"high":0.7263,"low":0.68285203,"close":0.71545899,"volume":312967456,"rsi_14":38.64,"sma_20":0.72418115,"sma_60":0.8890671,"sma_120":0.91234135},{"date":"2026-07-02","open":0.71544802,"high":0.751589,"low":0.710401,"close":0.73381299,"volume":295371822,"rsi_14":51.29,"sma_20":0.72334395,"sma_60":0.88595729,"sma_120":0.91047631},{"date":"2026-07-03","open":0.73381799,"high":0.77658498,"low":0.728778,"close":0.76957703,"volume":308654722,"rsi_14":61.3,"sma_20":0.7234332,"sma_60":0.88329927,"sma_120":0.90894739},{"date":"2026-07-04","open":0.76956302,"high":0.78122002,"low":0.75142503,"close":0.76132798,"volume":234930310,"rsi_14":60.22,"sma_20":0.72150785,"sma_60":0.8798704,"sma_120":0.90778144},{"date":"2026-07-05","open":0.76130903,"high":0.76399702,"low":0.73761201,"close":0.75548297,"volume":228834738,"rsi_14":64.16,"sma_20":0.71961505,"sma_60":0.8759213,"sma_120":0.90661954},{"date":"2026-07-06","open":0.75552797,"high":0.76170498,"low":0.72147697,"close":0.74854398,"volume":298639733,"rsi_14":57.25,"sma_20":0.7172939,"sma_60":0.87225798,"sma_120":0.90552663},{"date":"2026-07-07","open":0.74854797,"high":0.75339597,"low":0.72160703,"close":0.72775799,"volume":210461570,"rsi_14":55.86,"sma_20":0.71531655,"sma_60":0.8673391,"sma_120":0.90375005},{"date":"2026-07-08","open":0.72775197,"high":0.73258197,"low":0.69622201,"close":0.70991302,"volume":224859957,"rsi_14":56.09,"sma_20":0.7143889,"sma_60":0.8613574,"sma_120":0.90169377},{"date":"2026-07-09","open":0.70991999,"high":0.73039901,"low":0.70826203,"close":0.71662199,"volume":160080322,"rsi_14":58.18,"sma_20":0.71436535,"sma_60":0.85109932,"sma_120":0.89951188},{"date":"2026-07-10","open":0.71661198,"high":0.74896097,"low":0.71210098,"close":0.73786598,"volume":197917807,"rsi_14":59.41,"sma_20":0.7156071,"sma_60":0.84184525,"sma_120":0.89741932},{"date":"2026-07-11","open":0.73786801,"high":0.75088799,"low":0.72932303,"close":0.72933102,"volume":170328477,"rsi_14":60.65,"sma_20":0.71744135,"sma_60":0.83337967,"sma_120":0.89519999},{"date":"2026-07-12","open":0.72931999,"high":0.74708599,"low":0.722812,"close":0.73590499,"volume":156296755,"rsi_14":62.79,"sma_20":0.7182755,"sma_60":0.82549588,"sma_120":0.89298864},{"date":"2026-07-13","open":0.73590398,"high":0.74533099,"low":0.70951998,"close":0.720474,"volume":150961515,"rsi_14":54.43,"sma_20":0.71912505,"sma_60":0.81769983,"sma_120":0.89047251},{"date":"2026-07-14","open":0.72050399,"high":0.76484299,"low":0.719064,"close":0.76163501,"volume":264410337,"rsi_14":65.03,"sma_20":0.7229677,"sma_60":0.81207817,"sma_120":0.88787088},{"date":"2026-07-15","open":0.76164103,"high":0.76705498,"low":0.74511701,"close":0.75498998,"volume":198300394,"rsi_14":58.98,"sma_20":0.7266073,"sma_60":0.80697472,"sma_120":0.88558587},{"date":"2026-07-16","open":0.75498599,"high":0.763789,"low":0.73428601,"close":0.73850101,"volume":231486269,"rsi_14":51.07,"sma_20":0.7286807,"sma_60":0.80188862,"sma_120":0.88351403},{"date":"2026-07-17","open":0.73846197,"high":0.74744201,"low":0.72175097,"close":0.73972601,"volume":191912687,"rsi_14":41.87,"sma_20":0.7314636,"sma_60":0.79650999,"sma_120":0.88168862},{"date":"2026-07-18","open":0.73973697,"high":0.74483901,"low":0.73152697,"close":0.74244398,"volume":113387525,"rsi_14":44.7,"sma_20":0.73454935,"sma_60":0.7913575,"sma_120":0.87980994},{"date":"2026-07-19","open":0.74244899,"high":0.75485897,"low":0.74039,"close":0.74853402,"volume":138453208,"rsi_14":48.05,"sma_20":0.73688355,"sma_60":0.78587629,"sma_120":0.8783024},{"date":"2026-07-20","open":0.74855697,"high":0.77240902,"low":0.740026,"close":0.76395702,"volume":225517263,"rsi_14":54.12,"sma_20":0.740593,"sma_60":0.77990214,"sma_120":0.8771313},{"date":"2026-07-21","open":0.763964,"high":0.776851,"low":0.76132202,"close":0.77107698,"volume":192814322,"rsi_14":62.5,"sma_20":0.7433739,"sma_60":0.77529519,"sma_120":0.87561062},{"date":"2026-07-22","open":0.77108097,"high":0.77790999,"low":0.75334001,"close":0.76403201,"volume":228534029,"rsi_14":66.66,"sma_20":0.74488485,"sma_60":0.77026299,"sma_120":0.87403603},{"date":"2026-07-23","open":0.764081,"high":0.77434599,"low":0.740408,"close":0.74377,"volume":192741736,"rsi_14":57.71,"sma_20":0.7435945,"sma_60":0.7654606,"sma_120":0.8721686},{"date":"2026-07-24","open":0.74376702,"high":0.74753499,"low":0.707138,"close":0.71036297,"volume":211415466,"rsi_14":42.69,"sma_20":0.74104625,"sma_60":0.75992785,"sma_120":0.87036838},{"date":"2026-07-25","open":0.71036899,"high":0.71600002,"low":0.70237398,"close":0.71047097,"volume":115549270,"rsi_14":44.75,"sma_20":0.73879565,"sma_60":0.75508972,"sma_120":0.86896064},{"date":"2026-07-26","open":0.71047002,"high":0.72471499,"low":0.71041203,"close":0.72228801,"volume":129165798,"rsi_14":46.32,"sma_20":0.73748285,"sma_60":0.75113655,"sma_120":0.86782818},{"date":"2026-07-27","open":0.72230202,"high":0.72269702,"low":0.67677498,"close":0.68045503,"volume":210599320,"rsi_14":40.53,"sma_20":0.7351177,"sma_60":0.74700343,"sma_120":0.86644528},{"date":"2026-07-28","open":0.68045503,"high":0.69544399,"low":0.67602599,"close":0.691661,"volume":173555188,"rsi_14":30.71,"sma_20":0.7342051,"sma_60":0.74347318,"sma_120":0.8650223},{"date":"2026-07-29","open":0.69167697,"high":0.69574302,"low":0.67805201,"close":0.68544197,"volume":151005251,"rsi_14":30.78,"sma_20":0.7326461,"sma_60":0.73980607,"sma_120":0.8634156},{"date":"2026-07-30","open":0.68544799,"high":0.70559502,"low":0.68108201,"close":0.69228101,"volume":136183866,"rsi_14":36.51,"sma_20":0.73036685,"sma_60":0.73644192,"sma_120":0.86183696},{"date":"2026-07-31","open":0.69227898,"high":0.69518298,"low":0.67711902,"close":0.681261,"volume":144079171,"rsi_14":33.86,"sma_20":0.72796335,"sma_60":0.73318547,"sma_120":0.86033893},{"date":"2026-08-01","open":0.68126202,"high":0.68945301,"low":0.66462803,"close":0.67519802,"volume":102283034,"rsi_14":31.77,"sma_20":0.724928,"sma_60":0.73098992,"sma_120":0.85868496},{"date":"2026-08-02","open":0.67519701,"high":0.69480902,"low":0.67518502,"close":0.68856603,"volume":120735064,"rsi_14":34.36,"sma_20":0.7233326,"sma_60":0.72871442,"sma_120":0.85716063},{"date":"2026-08-03","open":0.688568,"high":0.69586402,"low":0.67910999,"close":0.69019502,"volume":116652133,"rsi_14":29.27,"sma_20":0.7197606,"sma_60":0.72746247,"sma_120":0.85566528},{"date":"2026-08-04","open":0.69018102,"high":0.69878203,"low":0.68719798,"close":0.69268203,"volume":106136033,"rsi_14":27.38,"sma_20":0.71664521,"sma_60":0.72732339,"sma_120":0.85417388},{"date":"2026-08-05","open":0.69268203,"high":0.69484901,"low":0.683846,"close":0.68955499,"volume":135916222,"rsi_14":28.02,"sma_20":0.7141979,"sma_60":0.72684013,"sma_120":0.8519214},{"date":"2026-08-06","open":0.68955499,"high":0.69160098,"low":0.66896999,"close":0.67144197,"volume":159660311,"rsi_14":28.38,"sma_20":0.7107837,"sma_60":0.72542427,"sma_120":0.84990074},{"date":"2026-08-07","open":0.671404,"high":0.67806101,"low":0.66630501,"close":0.67175901,"volume":171904443,"rsi_14":35.61,"sma_20":0.70724945,"sma_60":0.7240549,"sma_120":0.8477537},{"date":"2026-08-08","open":0.67176199,"high":0.704669,"low":0.67093801,"close":0.69216698,"volume":177195489,"rsi_14":44.07,"sma_20":0.7044311,"sma_60":0.7230999,"sma_120":0.84565302},{"date":"2026-08-09","open":0.69215798,"high":0.70359999,"low":0.68487799,"close":0.68541998,"volume":135334466,"rsi_14":37.66,"sma_20":0.70050425,"sma_60":0.72240948,"sma_120":0.84352225},{"date":"2026-08-10","open":0.685431,"high":0.69676203,"low":0.68349397,"close":0.683994,"volume":167212691,"rsi_14":51.62,"sma_20":0.6961501,"sma_60":0.72123505,"sma_120":0.84171288},{"date":"2026-08-11","open":0.68399602,"high":0.69354802,"low":0.67251402,"close":0.69241101,"volume":151892978,"rsi_14":50.35,"sma_20":0.69256905,"sma_60":0.72026595,"sma_120":0.83948387},{"date":"2026-08-12","open":0.69241101,"high":0.69809502,"low":0.67697901,"close":0.68076497,"volume":146224949,"rsi_14":47.9,"sma_20":0.6894188,"sma_60":0.7188155,"sma_120":0.83738066},{"date":"2026-08-13","open":0.680776,"high":0.69347399,"low":0.680632,"close":0.68874198,"volume":125455648,"rsi_14":48.43,"sma_20":0.68833775,"sma_60":0.71696395,"sma_120":0.8351309},{"date":"2026-08-14","open":0.68873799,"high":0.68980002,"low":0.67205203,"close":0.681665,"volume":137278790,"rsi_14":50.19,"sma_20":0.68689745,"sma_60":0.71510272,"sma_120":0.83246773},{"date":"2026-08-15","open":0.68166798,"high":0.68752903,"low":0.67647702,"close":0.67665201,"volume":84393328,"rsi_14":50.67,"sma_20":0.68461565,"sma_60":0.7131308,"sma_120":0.82977701},{"date":"2026-08-16","open":0.67666501,"high":0.68056297,"low":0.66776001,"close":0.67012602,"volume":75549459,"rsi_14":40.86,"sma_20":0.6840992,"sma_60":0.71151115,"sma_120":0.82737558},{"date":"2026-08-17","open":0.67011899,"high":0.67921501,"low":0.66740602,"close":0.67468899,"volume":108363557,"rsi_14":42.53,"sma_20":0.6832506,"sma_60":0.71061487,"sma_120":0.82530492},{"date":"2026-08-18","open":0.674739,"high":0.67525798,"low":0.63932198,"close":0.65169799,"volume":270388460,"rsi_14":33.52,"sma_20":0.6815634,"sma_60":0.70952495,"sma_120":0.82286383},{"date":"2026-08-19","open":0.65170097,"high":0.72258198,"low":0.64867401,"close":0.70564902,"volume":361884988,"rsi_14":54.59,"sma_20":0.6822318,"sma_60":0.70940192,"sma_120":0.82083735},{"date":"2026-08-20","open":0.705688,"high":0.75188202,"low":0.69534498,"close":0.73365599,"volume":464906284,"rsi_14":66.81,"sma_20":0.68485155,"sma_60":0.71008542,"sma_120":0.81907573},{"date":"2026-08-21","open":0.73368299,"high":0.85859501,"low":0.73368299,"close":0.84407097,"volume":961825519,"rsi_14":79.19,"sma_20":0.6932952,"sma_60":0.71216623,"sma_120":0.8182255},{"date":"2026-08-22","open":0.84412801,"high":0.951792,"low":0.80678302,"close":0.815409,"volume":1216241226,"rsi_14":70.31,"sma_20":0.69963735,"sma_60":0.71403167,"sma_120":0.81713565},{"date":"2026-08-23","open":0.81542403,"high":0.85456002,"low":0.78109801,"close":0.851928,"volume":751025522,"rsi_14":74.99,"sma_20":0.707724,"sma_60":0.71681743,"sma_120":0.81641301},{"date":"2026-08-24","open":0.85196602,"high":0.85196602,"low":0.79113698,"close":0.797216,"volume":716761906,"rsi_14":64.65,"sma_20":0.71295069,"sma_60":0.7187344,"sma_120":0.81517119},{"date":"2026-08-25","open":0.79740202,"high":0.832977,"low":0.74904001,"close":0.75730699,"volume":655623928,"rsi_14":57.76,"sma_20":0.71633829,"sma_60":0.71973897,"sma_120":0.81368606},{"date":"2026-08-26","open":0.75730598,"high":0.76869798,"low":0.727714,"close":0.76744002,"volume":423385693,"rsi_14":60.41,"sma_20":0.7211382,"sma_60":0.7211285,"sma_120":0.81236934},{"date":"2026-08-27","open":0.767443,"high":0.79230702,"low":0.74448502,"close":0.78038901,"volume":557340010,"rsi_14":60.87,"sma_20":0.7265697,"sma_60":0.7227895,"sma_120":0.81131613},{"date":"2026-08-28","open":0.78038698,"high":0.79728001,"low":0.73050898,"close":0.74311697,"volume":476953063,"rsi_14":56.8,"sma_20":0.7291172,"sma_60":0.72347728,"sma_120":0.80994316},{"date":"2026-08-29","open":0.743119,"high":0.74822497,"low":0.73320597,"close":0.745143,"volume":214858592,"rsi_14":57.63,"sma_20":0.73210335,"sma_60":0.7244002,"sma_120":0.80849914},{"date":"2026-08-30","open":0.74514198,"high":0.76246399,"low":0.70259398,"close":0.71118301,"volume":392105281,"rsi_14":54.31,"sma_20":0.7334628,"sma_60":0.72432893,"sma_120":0.80669802},{"date":"2026-08-31","open":0.71117097,"high":0.73293501,"low":0.70758897,"close":0.72641301,"volume":422329169,"rsi_14":55.31,"sma_20":0.7351629,"sma_60":0.7242056,"sma_120":0.80508144},{"date":"2026-09-01","open":0.72641599,"high":0.73706299,"low":0.71271199,"close":0.72169,"volume":391247589,"rsi_14":57.47,"sma_20":0.73720915,"sma_60":0.72340748,"sma_120":0.80335338},{"date":"2026-09-02","open":0.72168702,"high":0.74838799,"low":0.70578599,"close":0.74513102,"volume":404135411,"rsi_14":54.51,"sma_20":0.7400286,"sma_60":0.72313753,"sma_120":0.80150397},{"date":"2026-09-03","open":0.74513298,"high":0.796085,"low":0.73976701,"close":0.78333402,"volume":664379759,"rsi_14":55.54,"sma_20":0.74511205,"sma_60":0.72360172,"sma_120":0.79976151},{"date":"2026-09-04","open":0.78336,"high":0.78645301,"low":0.74185598,"close":0.75545901,"volume":447745761,"rsi_14":37.88,"sma_20":0.7490524,"sma_60":0.72371697,"sma_120":0.79798748},{"date":"2026-09-05","open":0.75546402,"high":0.81092203,"low":0.75526702,"close":0.79492801,"volume":640728194,"rsi_14":47.28,"sma_20":0.7552925,"sma_60":0.72483647,"sma_120":0.79608778},{"date":"2026-09-06","open":0.79492801,"high":0.81507301,"low":0.78667599,"close":0.80954701,"volume":522473479,"rsi_14":44.02,"sma_20":0.7620354,"sma_60":0.72649703,"sma_120":0.79392722},{"date":"2026-09-07","open":0.80960101,"high":0.84272599,"low":0.78952199,"close":0.81955302,"volume":774316782,"rsi_14":53.6,"sma_20":0.77042815,"sma_60":0.72821255,"sma_120":0.78965593},{"date":"2026-09-08","open":0.81959599,"high":0.83529103,"low":0.79783797,"close":0.81020701,"volume":620570835,"rsi_14":59.47,"sma_20":0.77565605,"sma_60":0.72941824,"sma_120":0.78563174},{"date":"2026-09-09","open":0.81019998,"high":0.82772303,"low":0.76454902,"close":0.772071,"volume":587123048,"rsi_14":50.75,"sma_20":0.7775768,"sma_60":0.73013057,"sma_120":0.78175512},{"date":"2026-09-10","open":0.77207398,"high":0.77231097,"low":0.72603297,"close":0.72707301,"volume":434281068,"rsi_14":42.14,"sma_20":0.77172691,"sma_60":0.72998337,"sma_120":0.77773963},{"date":"2026-09-11","open":0.72703397,"high":0.76310802,"low":0.71293902,"close":0.72490501,"volume":623546805,"rsi_14":47.01,"sma_20":0.76720171,"sma_60":0.73005722,"sma_120":0.77387853},{"date":"2026-09-12","open":0.724953,"high":0.72987199,"low":0.71994698,"close":0.72480297,"volume":246085835,"rsi_14":46.64,"sma_20":0.76084546,"sma_60":0.72944335,"sma_120":0.77076076},{"date":"2026-09-13","open":0.72480297,"high":0.730497,"low":0.699278,"close":0.70141,"volume":300669207,"rsi_14":48.32,"sma_20":0.75605516,"sma_60":0.72855035,"sma_120":0.76776253},{"date":"2026-09-14","open":0.701424,"high":0.74649101,"low":0.69555002,"close":0.72052598,"volume":516541143,"rsi_14":49.0,"sma_20":0.7542161,"sma_60":0.72825077,"sma_120":0.76506969},{"date":"2026-09-15","open":0.72051501,"high":0.721986,"low":0.67741001,"close":0.68691701,"volume":532427097,"rsi_14":44.64,"sma_20":0.75018995,"sma_60":0.72737062,"sma_120":0.7619403},{"date":"2026-09-16","open":0.68693799,"high":0.71566999,"low":0.67877001,"close":0.713826,"volume":503101228,"rsi_14":45.23,"sma_20":0.7468618,"sma_60":0.72689365,"sma_120":0.75912558},{"date":"2026-09-17","open":0.71381301,"high":0.74116701,"low":0.70917398,"close":0.74086201,"volume":420095965,"rsi_14":43.3,"sma_20":0.74674906,"sma_60":0.72676578,"sma_120":0.75632104},{"date":"2026-09-18","open":0.74086601,"high":0.82104599,"low":0.73736602,"close":0.81391001,"volume":834601501,"rsi_14":58.07,"sma_20":0.75018741,"sma_60":0.72759833,"sma_120":0.75375024},{"date":"2026-09-19","open":0.81390297,"high":0.88348401,"low":0.80783498,"close":0.85818797,"volume":977805202,"rsi_14":58.62,"sma_20":0.75753765,"sma_60":0.72905018,"sma_120":0.75217268},{"date":"2026-09-20","open":0.85818303,"high":0.91522002,"low":0.81061602,"close":0.89712697,"volume":1062989038,"rsi_14":61.2,"sma_20":0.76607335,"sma_60":0.73126843,"sma_120":0.75076571},{"date":"2026-09-21","open":0.89697403,"high":1.05,"low":0.89697403,"close":1.04,"volume":2040039866,"rsi_14":70.93,"sma_20":0.7818918,"sma_60":0.73617325,"sma_120":0.75081693},{"date":"2026-09-22","open":1.04,"high":1.08,"low":0.990022,"close":1.02,"volume":1203058335,"rsi_14":70.26,"sma_20":0.79582115,"sma_60":0.74139583,"sma_120":0.75066184},{"date":"2026-09-23","open":1.02,"high":1.04,"low":0.94481403,"close":0.95928401,"volume":1075551263,"rsi_14":66.92,"sma_20":0.80461865,"sma_60":0.74554272,"sma_120":0.75031622},{"date":"2026-09-24","open":0.95927298,"high":1.03,"low":0.938429,"close":1.01,"volume":796246690,"rsi_14":75.39,"sma_20":0.8174391,"sma_60":0.75036905,"sma_120":0.7507528},{"date":"2026-09-25","open":1.01,"high":1.21,"low":1.01,"close":1.19,"volume":1750926402,"rsi_14":81.63,"sma_20":0.83732825,"sma_60":0.75890665,"sma_120":0.75295504},{"date":"2026-09-26","open":1.19,"high":1.2,"low":1.13,"close":1.16,"volume":847233053,"rsi_14":78.65,"sma_20":0.8550822,"sma_60":0.7667894,"sma_120":0.75513129},{"date":"2026-09-27","open":1.16,"high":1.28,"low":1.16,"close":1.27,"volume":1253965801,"rsi_14":83.43,"sma_20":0.877516,"sma_60":0.77650252,"sma_120":0.75815429},{"date":"2026-09-28","open":1.27,"high":1.29,"low":1.13,"close":1.17,"volume":1636006754,"rsi_14":73.98,"sma_20":0.89534095,"sma_60":0.7844096,"sma_120":0.76042576},{"date":"2026-09-29","open":1.17,"high":1.19,"low":1.1,"close":1.15,"volume":1076237590,"rsi_14":75.42,"sma_20":0.9142801,"sma_60":0.79223615,"sma_120":0.76271081},{"date":"2026-09-30","open":1.15,"high":1.21,"low":1.14,"close":1.16,"volume":1124743388,"rsi_14":75.02,"sma_20":0.936072,"sma_60":0.8003647,"sma_120":0.76567731},{"date":"2026-10-01","open":1.16,"high":1.19,"low":1.13,"close":1.18,"volume":827339608,"rsi_14":74.61,"sma_20":0.9586065,"sma_60":0.80848185,"sma_120":0.76859813},{"date":"2026-10-02","open":1.18,"high":1.22,"low":1.11,"close":1.15,"volume":956049710,"rsi_14":69.89,"sma_20":0.9797388,"sma_60":0.81610275,"sma_120":0.77178261},{"date":"2026-10-03","open":1.15,"high":1.19,"low":1.15,"close":1.18,"volume":630879252,"rsi_14":69.58,"sma_20":1.0,"sma_60":0.82427495,"sma_120":0.77579917},{"date":"2026-10-04","open":1.18,"high":1.26,"low":1.17,"close":1.21,"volume":766583457,"rsi_14":69.11,"sma_20":1.03,"sma_60":0.83294053,"sma_120":0.77989033},{"date":"2026-10-05","open":1.21,"high":1.25,"low":1.18,"close":1.21,"volume":940628279,"rsi_14":62.87,"sma_20":1.05,"sma_60":0.84196707,"sma_120":0.78369567},{"date":"2026-10-06","open":1.21,"high":1.22,"low":1.18,"close":1.18,"volume":586781377,"rsi_14":61.08,"sma_20":1.08,"sma_60":0.85041622,"sma_120":0.78723556},{"date":"2026-10-07","open":1.18,"high":1.18,"low":1.11,"close":1.13,"volume":772342345,"rsi_14":62.22,"sma_20":1.1,"sma_60":0.85766572,"sma_120":0.79038281},{"date":"2026-10-08","open":1.13,"high":1.14,"low":0.99939901,"close":1.04,"volume":1103329300,"rsi_14":51.96,"sma_20":1.11,"sma_60":0.86357757,"sma_120":0.79299352},{"date":"2026-10-09","open":1.04,"high":1.08,"low":1.04,"close":1.07,"volume":514114475,"rsi_14":39.19,"sma_20":1.12,"sma_60":0.87000232,"sma_120":0.79561868},{"date":"2026-10-10","open":1.07,"high":1.14,"low":1.07,"close":1.11,"volume":543814188,"rsi_14":45.61,"sma_20":1.13,"sma_60":0.87701627,"sma_120":0.79864111},{"date":"2026-10-11","open":1.11,"high":1.14,"low":1.09,"close":1.13,"volume":469390246,"rsi_14":36.22,"sma_20":1.13,"sma_60":0.88451458,"sma_120":0.80166504},{"date":"2026-10-12","open":1.13,"high":1.14,"low":1.03,"close":1.03,"volume":605316233,"rsi_14":36.12,"sma_20":1.13,"sma_60":0.8901649,"sma_120":0.80356442},{"date":"2026-10-13","open":1.03,"high":1.08,"low":1.0,"close":1.05,"volume":653047555,"rsi_14":39.64,"sma_20":1.14,"sma_60":0.89624613,"sma_120":0.80567442},{"date":"2026-10-14","open":1.05,"high":1.07,"low":1.01,"close":1.02,"volume":535838767,"rsi_14":36.32,"sma_20":1.14,"sma_60":0.9019963,"sma_120":0.80756355},{"date":"2026-10-15","open":1.02,"high":1.04,"low":0.96288902,"close":1.04,"volume":987323904,"rsi_14":36.6,"sma_20":1.13,"sma_60":0.90810407,"sma_120":0.80980761},{"date":"2026-10-16","open":1.04,"high":1.06,"low":1.0,"close":1.02,"volume":548717966,"rsi_14":37.43,"sma_20":1.12,"sma_60":0.9138583,"sma_120":0.81223658},{"date":"2026-10-17","open":1.02,"high":1.02,"low":0.9598,"close":0.97554898,"volume":714888220,"rsi_14":29.9,"sma_20":1.11,"sma_60":0.91925581,"sma_120":0.81439038},{"date":"2026-10-18","open":0.97554898,"high":0.99678999,"low":0.93864697,"close":0.99576002,"volume":466974481,"rsi_14":29.03,"sma_20":1.1,"sma_60":0.924091,"sma_120":0.81674646},{"date":"2026-10-19","open":0.99576002,"high":1.01,"low":0.98098099,"close":0.99783301,"volume":598459516,"rsi_14":28.83,"sma_20":1.09,"sma_60":0.92849395,"sma_120":0.81928968},{"date":"2026-10-20","open":0.99783301,"high":1.04,"low":0.97745001,"close":1.03,"volume":499374961,"rsi_14":35.22,"sma_20":1.09,"sma_60":0.93158168,"sma_120":0.82187396},{"date":"2026-10-21","open":1.03,"high":1.05,"low":1.02,"close":1.03,"volume":473027090,"rsi_14":39.06,"sma_20":1.08,"sma_60":0.93511442,"sma_120":0.82457304},{"date":"2026-10-23","open":1.03,"high":1.03,"low":0.9882,"close":0.9882,"volume":0,"rsi_14":39.06,"sma_20":1.08,"sma_60":0.93511442,"sma_120":0.82457304}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"current_price":0.9882,"price_history":[{"date":"2023-05-03","close":1.4031},{"date":"2023-05-04","close":1.3298},{"date":"2023-05-05","close":1.3061},{"date":"2023-05-06","close":1.3331},{"date":"2023-05-07","close":1.2409},{"date":"2023-05-08","close":1.1415},{"date":"2023-05-09","close":1.1872},{"date":"2023-05-10","close":1.181},{"date":"2023-05-11","close":1.0772},{"date":"2023-05-12","close":1.1142},{"date":"2023-05-13","close":1.1004},{"date":"2023-05-14","close":1.1595},{"date":"2023-05-15","close":1.1945},{"date":"2023-05-16","close":1.1641},{"date":"2023-05-17","close":1.2113},{"date":"2023-05-18","close":1.1421},{"date":"2023-05-19","close":1.1309},{"date":"2023-05-20","close":1.1238},{"date":"2023-05-21","close":1.0719},{"date":"2023-05-22","close":1.0504},{"date":"2023-05-23","close":1.0526},{"date":"2023-05-24","close":0.98},{"date":"2023-05-25","close":0.9827},{"date":"2023-05-26","close":0.9915},{"date":"2023-05-27","close":0.9993},{"date":"2023-05-28","close":1.0624},{"date":"2023-05-29","close":1.0404},{"date":"2023-05-30","close":1.0018},{"date":"2023-05-31","close":0.9744},{"date":"2023-06-01","close":0.9456},{"date":"2023-06-02","close":0.9421},{"date":"2023-06-03","close":0.9323},{"date":"2023-06-04","close":0.9608},{"date":"2023-06-05","close":0.8197},{"date":"2023-06-06","close":0.8311},{"date":"2023-06-07","close":0.7564},{"date":"2023-06-08","close":0.7304},{"date":"2023-06-09","close":0.7391},{"date":"2023-06-10","close":0.61},{"date":"2023-06-11","close":0.6055},{"date":"2023-06-12","close":0.6628},{"date":"2023-06-13","close":0.6978},{"date":"2023-06-14","close":0.6507},{"date":"2023-06-15","close":0.6485},{"date":"2023-06-16","close":0.7073},{"date":"2023-06-17","close":0.7525},{"date":"2023-06-18","close":0.7196},{"date":"2023-06-19","close":0.7839},{"date":"2023-06-20","close":0.819},{"date":"2023-06-21","close":0.8311},{"date":"2023-06-22","close":0.8048},{"date":"2023-06-23","close":0.7987},{"date":"2023-06-24","close":0.7548},{"date":"2023-06-25","close":0.7456},{"date":"2023-06-26","close":0.7251},{"date":"2023-06-27","close":0.7205},{"date":"2023-06-28","close":0.6639},{"date":"2023-06-29","close":0.68},{"date":"2023-06-30","close":0.6895},{"date":"2023-07-01","close":0.6879},{"date":"2023-07-02","close":0.6906},{"date":"2023-07-03","close":0.6991},{"date":"2023-07-04","close":0.6864},{"date":"2023-07-05","close":0.6625},{"date":"2023-07-06","close":0.6503},{"date":"2023-07-07","close":0.6611},{"date":"2023-07-08","close":0.6531},{"date":"2023-07-09","close":0.659},{"date":"2023-07-10","close":0.6552},{"date":"2023-07-11","close":0.6555},{"date":"2023-07-12","close":0.6556},{"date":"2023-07-13","close":0.699},{"date":"2023-07-14","close":0.68},{"date":"2023-07-15","close":0.6824},{"date":"2023-07-16","close":0.6723},{"date":"2023-07-17","close":0.7206},{"date":"2023-07-18","close":0.7363},{"date":"2023-07-19","close":0.7109},{"date":"2023-07-20","close":0.6885},{"date":"2023-07-21","close":0.6839},{"date":"2023-07-22","close":0.6932},{"date":"2023-07-23","close":0.6791},{"date":"2023-07-24","close":0.637},{"date":"2023-07-25","close":0.6378},{"date":"2023-07-26","close":0.6346},{"date":"2023-07-27","close":0.6305},{"date":"2023-07-28","close":0.6308},{"date":"2023-07-29","close":0.639},{"date":"2023-07-30","close":0.6204},{"date":"2023-07-31","close":0.631},{"date":"2023-08-01","close":0.6456},{"date":"2023-08-02","close":0.614},{"date":"2023-08-03","close":0.5934},{"date":"2023-08-04","close":0.592},{"date":"2023-08-05","close":0.5914},{"date":"2023-08-06","close":0.5915},{"date":"2023-08-07","close":0.5822},{"date":"2023-08-08","close":0.5946},{"date":"2023-08-09","close":0.5943},{"date":"2023-08-10","close":0.6034},{"date":"2023-08-11","close":0.6046},{"date":"2023-08-12","close":0.6074},{"date":"2023-08-13","close":0.5979},{"date":"2023-08-14","close":0.5991},{"date":"2023-08-15","close":0.5606},{"date":"2023-08-16","close":0.527},{"date":"2023-08-17","close":0.4759},{"date":"2023-08-18","close":0.4841},{"date":"2023-08-19","close":0.5557},{"date":"2023-08-20","close":0.5442},{"date":"2023-08-21","close":0.5146},{"date":"2023-08-22","close":0.5358},{"date":"2023-08-23","close":0.6018},{"date":"2023-08-24","close":0.5722},{"date":"2023-08-25","close":0.5562},{"date":"2023-08-26","close":0.5884},{"date":"2023-08-27","close":0.5825},{"date":"2023-08-28","close":0.5476},{"date":"2023-08-29","close":0.5457},{"date":"2023-08-30","close":0.5254},{"date":"2023-08-31","close":0.5002},{"date":"2023-09-01","close":0.4877},{"date":"2023-09-02","close":0.491},{"date":"2023-09-03","close":0.4838},{"date":"2023-09-04","close":0.4829},{"date":"2023-09-05","close":0.4913},{"date":"2023-09-06","close":0.4811},{"date":"2023-09-07","close":0.4855},{"date":"2023-09-08","close":0.4816},{"date":"2023-09-09","close":0.4813},{"date":"2023-09-10","close":0.4551},{"date":"2023-09-11","close":0.4264},{"date":"2023-09-12","close":0.4277},{"date":"2023-09-13","close":0.4426},{"date":"2023-09-14","close":0.4449},{"date":"2023-09-15","close":0.4464},{"date":"2023-09-16","close":0.466},{"date":"2023-09-17","close":0.4352},{"date":"2023-09-18","close":0.4488},{"date":"2023-09-19","close":0.4541},{"date":"2023-09-20","close":0.4469},{"date":"2023-09-21","close":0.4399},{"date":"2023-09-22","close":0.4448},{"date":"2023-09-23","close":0.446},{"date":"2023-09-24","close":0.439},{"date":"2023-09-25","close":0.4426},{"date":"2023-09-26","close":0.4387},{"date":"2023-09-27","close":0.4369},{"date":"2023-09-28","close":0.4468},{"date":"2023-09-29","close":0.4801},{"date":"2023-09-30","close":0.4705},{"date":"2023-10-01","close":0.5041},{"date":"2023-10-02","close":0.467},{"date":"2023-10-03","close":0.4444},{"date":"2023-10-04","close":0.442},{"date":"2023-10-05","close":0.4347},{"date":"2023-10-06","close":0.4433},{"date":"2023-10-07","close":0.4424},{"date":"2023-10-08","close":0.4381},{"date":"2023-10-09","close":0.4161},{"date":"2023-10-10","close":0.4154},{"date":"2023-10-11","close":0.4096},{"date":"2023-10-12","close":0.4075},{"date":"2023-10-13","close":0.4132},{"date":"2023-10-14","close":0.4159},{"date":"2023-10-15","close":0.4103},{"date":"2023-10-16","close":0.411},{"date":"2023-10-17","close":0.3811},{"date":"2023-10-18","close":0.3829},{"date":"2023-10-19","close":0.3709},{"date":"2023-10-20","close":0.3835},{"date":"2023-10-21","close":0.3911},{"date":"2023-10-22","close":0.403},{"date":"2023-10-23","close":0.4193},{"date":"2023-10-24","close":0.4335},{"date":"2023-10-25","close":0.4362},{"date":"2023-10-26","close":0.4405},{"date":"2023-10-27","close":0.4312},{"date":"2023-10-28","close":0.4673},{"date":"2023-10-29","close":0.453},{"date":"2023-10-30","close":0.4635},{"date":"2023-10-31","close":0.4433},{"date":"2023-11-01","close":0.4655},{"date":"2023-11-02","close":0.4586},{"date":"2023-11-03","close":0.4552},{"date":"2023-11-04","close":0.5062},{"date":"2023-11-05","close":0.5014},{"date":"2023-11-06","close":0.5253},{"date":"2023-11-07","close":0.5248},{"date":"2023-11-08","close":0.5804},{"date":"2023-11-09","close":0.5607},{"date":"2023-11-10","close":0.6104},{"date":"2023-11-11","close":0.5932},{"date":"2023-11-12","close":0.6174},{"date":"2023-11-13","close":0.6048},{"date":"2023-11-14","close":0.568},{"date":"2023-11-15","close":0.6196},{"date":"2023-11-16","close":0.5665},{"date":"2023-11-17","close":0.5533},{"date":"2023-11-18","close":0.5465},{"date":"2023-11-19","close":0.5646},{"date":"2023-11-20","close":0.5558},{"date":"2023-11-21","close":0.506},{"date":"2023-11-22","close":0.5564},{"date":"2023-11-23","close":0.5876},{"date":"2023-11-24","close":0.6272},{"date":"2023-11-25","close":0.6555},{"date":"2023-11-26","close":0.6364},{"date":"2023-11-27","close":0.5931},{"date":"2023-11-28","close":0.6181},{"date":"2023-11-29","close":0.6011},{"date":"2023-11-30","close":0.5973},{"date":"2023-12-01","close":0.6129},{"date":"2023-12-02","close":0.6259},{"date":"2023-12-03","close":0.6163},{"date":"2023-12-04","close":0.6288},{"date":"2023-12-05","close":0.6426},{"date":"2023-12-06","close":0.6202},{"date":"2023-12-07","close":0.6716},{"date":"2023-12-08","close":0.7052},{"date":"2023-12-09","close":0.6774},{"date":"2023-12-10","close":0.6903},{"date":"2023-12-11","close":0.6292},{"date":"2023-12-12","close":0.6591},{"date":"2023-12-13","close":0.6535},{"date":"2023-12-14","close":0.6552},{"date":"2023-12-15","close":0.6173},{"date":"2023-12-16","close":0.6314},{"date":"2023-12-17","close":0.6114},{"date":"2023-12-18","close":0.6094},{"date":"2023-12-19","close":0.6797},{"date":"2023-12-20","close":0.6863},{"date":"2023-12-21","close":0.6886},{"date":"2023-12-22","close":0.6964},{"date":"2023-12-23","close":0.7511},{"date":"2023-12-24","close":0.716},{"date":"2023-12-25","close":0.8165},{"date":"2023-12-26","close":0.8861},{"date":"2023-12-27","close":0.8293},{"date":"2023-12-28","close":0.7978},{"date":"2023-12-29","close":0.8052},{"date":"2023-12-30","close":0.8097},{"date":"2023-12-31","close":0.7784},{"date":"2024-01-01","close":0.8424},{"date":"2024-01-02","close":0.9046},{"date":"2024-01-03","close":0.8423},{"date":"2024-01-04","close":0.8537},{"date":"2024-01-05","close":0.8977},{"date":"2024-01-06","close":0.8322},{"date":"2024-01-07","close":0.8001},{"date":"2024-01-08","close":0.861},{"date":"2024-01-09","close":0.7988},{"date":"2024-01-10","close":0.8399},{"date":"2024-01-11","close":1.0869},{"date":"2024-01-12","close":1.1673},{"date":"2024-01-13","close":1.289},{"date":"2024-01-14","close":1.2559},{"date":"2024-01-15","close":1.3725},{"date":"2024-01-16","close":1.2711},{"date":"2024-01-17","close":1.2934},{"date":"2024-01-18","close":1.1561},{"date":"2024-01-19","close":1.1654},{"date":"2024-01-20","close":1.0992},{"date":"2024-01-21","close":1.0594},{"date":"2024-01-22","close":1.0688},{"date":"2024-01-23","close":1.1794},{"date":"2024-01-24","close":1.2938},{"date":"2024-01-25","close":1.1777},{"date":"2024-01-26","close":1.4601},{"date":"2024-01-27","close":1.3915},{"date":"2024-01-28","close":1.3329},{"date":"2024-01-29","close":1.5623},{"date":"2024-01-30","close":1.5448},{"date":"2024-01-31","close":1.5192},{"date":"2024-02-01","close":1.5262},{"date":"2024-02-02","close":1.461},{"date":"2024-02-03","close":1.4341},{"date":"2024-02-04","close":1.4663},{"date":"2024-02-05","close":1.5725},{"date":"2024-02-06","close":1.517},{"date":"2024-02-07","close":1.5398},{"date":"2024-02-08","close":1.5286},{"date":"2024-02-09","close":1.7606},{"date":"2024-02-10","close":1.7339},{"date":"2024-02-11","close":1.6942},{"date":"2024-02-12","close":1.7647},{"date":"2024-02-13","close":1.8614},{"date":"2024-02-14","close":1.9076},{"date":"2024-02-15","close":1.8652},{"date":"2024-02-16","close":1.809},{"date":"2024-02-17","close":1.7665},{"date":"2024-02-18","close":1.7991},{"date":"2024-02-19","close":1.7741},{"date":"2024-02-20","close":1.7181},{"date":"2024-02-21","close":1.6924},{"date":"2024-02-22","close":1.7197},{"date":"2024-02-23","close":1.6042},{"date":"2024-02-24","close":1.635},{"date":"2024-02-25","close":1.6454},{"date":"2024-02-26","close":1.672},{"date":"2024-02-27","close":1.6143},{"date":"2024-02-28","close":1.5858},{"date":"2024-02-29","close":1.674},{"date":"2024-03-01","close":1.6944},{"date":"2024-03-02","close":1.6217},{"date":"2024-03-03","close":1.5603},{"date":"2024-03-04","close":1.4868},{"date":"2024-03-05","close":1.3971},{"date":"2024-03-06","close":1.4729},{"date":"2024-03-07","close":1.5846},{"date":"2024-03-08","close":1.5477},{"date":"2024-03-09","close":1.5869},{"date":"2024-03-10","close":1.5557},{"date":"2024-03-11","close":1.5723},{"date":"2024-03-12","close":1.5987},{"date":"2024-03-13","close":1.6191},{"date":"2024-03-14","close":1.5704},{"date":"2024-03-15","close":1.4888},{"date":"2024-03-16","close":1.6323},{"date":"2024-03-17","close":1.6117},{"date":"2024-03-18","close":1.5215},{"date":"2024-03-19","close":1.6521},{"date":"2024-03-20","close":1.7553},{"date":"2024-03-21","close":1.8242},{"date":"2024-03-22","close":1.7238},{"date":"2024-03-23","close":1.6457},{"date":"2024-03-24","close":1.6796},{"date":"2024-03-25","close":1.7051},{"date":"2024-03-26","close":1.8906},{"date":"2024-03-27","close":2.0807},{"date":"2024-03-28","close":2.021},{"date":"2024-03-29","close":1.9056},{"date":"2024-03-30","close":1.881},{"date":"2024-03-31","close":1.9169},{"date":"2024-04-01","close":1.9397},{"date":"2024-04-02","close":1.7347},{"date":"2024-04-03","close":1.6701},{"date":"2024-04-04","close":1.6831},{"date":"2024-04-05","close":1.6096},{"date":"2024-04-06","close":1.6261},{"date":"2024-04-07","close":1.6413},{"date":"2024-04-08","close":1.7107},{"date":"2024-04-09","close":1.5751},{"date":"2024-04-10","close":1.5209},{"date":"2024-04-11","close":1.4913},{"date":"2024-04-12","close":1.2421},{"date":"2024-04-13","close":1.0651},{"date":"2024-04-14","close":1.198},{"date":"2024-04-15","close":1.1713},{"date":"2024-04-16","close":1.2244},{"date":"2024-04-17","close":1.2584},{"date":"2024-04-18","close":1.2538},{"date":"2024-04-19","close":1.3347},{"date":"2024-04-20","close":1.4288},{"date":"2024-04-21","close":1.3698},{"date":"2024-04-22","close":1.392},{"date":"2024-04-23","close":1.3241},{"date":"2024-04-24","close":1.2509},{"date":"2024-04-25","close":1.2243},{"date":"2024-04-26","close":1.1738},{"date":"2024-04-27","close":1.2117},{"date":"2024-04-28","close":1.2168},{"date":"2024-04-29","close":1.1928},{"date":"2024-04-30","close":1.142},{"date":"2024-05-01","close":1.1463},{"date":"2024-05-02","close":1.1222},{"date":"2024-05-03","close":1.1126},{"date":"2024-05-04","close":1.0903},{"date":"2024-05-05","close":1.0952},{"date":"2024-05-06","close":1.0941},{"date":"2024-05-07","close":1.0802},{"date":"2024-05-08","close":1.0111},{"date":"2024-05-09","close":1.0257},{"date":"2024-05-10","close":1.0079},{"date":"2024-05-11","close":0.993},{"date":"2024-05-12","close":1.0035},{"date":"2024-05-13","close":0.9684},{"date":"2024-05-14","close":0.8953},{"date":"2024-05-15","close":0.9914},{"date":"2024-05-16","close":1.0249},{"date":"2024-05-17","close":1.0771},{"date":"2024-05-18","close":1.0819},{"date":"2024-05-19","close":1.0283},{"date":"2024-05-20","close":1.1459},{"date":"2024-05-21","close":1.1403},{"date":"2024-05-22","close":1.1047},{"date":"2024-05-23","close":1.0754},{"date":"2024-05-24","close":1.0679},{"date":"2024-05-25","close":1.0627},{"date":"2024-05-26","close":1.0407},{"date":"2024-05-27","close":1.0739},{"date":"2024-05-28","close":1.0304},{"date":"2024-05-29","close":1.0152},{"date":"2024-05-30","close":1.0139},{"date":"2024-05-31","close":1.0247},{"date":"2024-06-01","close":1.0245},{"date":"2024-06-02","close":1.0163},{"date":"2024-06-03","close":1.0399},{"date":"2024-06-04","close":1.0543},{"date":"2024-06-05","close":1.1038},{"date":"2024-06-06","close":1.1128},{"date":"2024-06-07","close":1.0788},{"date":"2024-06-08","close":1.1066},{"date":"2024-06-09","close":1.0929},{"date":"2024-06-10","close":1.0335},{"date":"2024-06-11","close":0.993},{"date":"2024-06-12","close":1.0182},{"date":"2024-06-13","close":0.9655},{"date":"2024-06-14","close":0.93},{"date":"2024-06-15","close":0.9428},{"date":"2024-06-16","close":0.9683},{"date":"2024-06-17","close":0.8915},{"date":"2024-06-18","close":0.8008},{"date":"2024-06-19","close":0.8653},{"date":"2024-06-20","close":0.8933},{"date":"2024-06-21","close":0.9189},{"date":"2024-06-22","close":0.8905},{"date":"2024-06-23","close":0.8813},{"date":"2024-06-24","close":0.8951},{"date":"2024-06-25","close":0.8783},{"date":"2024-06-26","close":0.829},{"date":"2024-06-27","close":0.8344},{"date":"2024-06-28","close":0.7888},{"date":"2024-06-29","close":0.7811},{"date":"2024-06-30","close":0.8188},{"date":"2024-07-01","close":0.8088},{"date":"2024-07-02","close":0.8239},{"date":"2024-07-03","close":0.7754},{"date":"2024-07-04","close":0.6729},{"date":"2024-07-05","close":0.6433},{"date":"2024-07-06","close":0.6943},{"date":"2024-07-07","close":0.6397},{"date":"2024-07-08","close":0.6733},{"date":"2024-07-09","close":0.7435},{"date":"2024-07-10","close":0.7373},{"date":"2024-07-11","close":0.7563},{"date":"2024-07-12","close":0.7483},{"date":"2024-07-13","close":0.7585},{"date":"2024-07-14","close":0.8059},{"date":"2024-07-15","close":0.847},{"date":"2024-07-16","close":0.8683},{"date":"2024-07-17","close":0.8403},{"date":"2024-07-18","close":0.8107},{"date":"2024-07-19","close":0.8541},{"date":"2024-07-20","close":0.8505},{"date":"2024-07-21","close":0.8591},{"date":"2024-07-22","close":0.8313},{"date":"2024-07-23","close":0.8142},{"date":"2024-07-24","close":0.7707},{"date":"2024-07-25","close":0.7499},{"date":"2024-07-26","close":0.7878},{"date":"2024-07-27","close":0.7854},{"date":"2024-07-28","close":0.7497},{"date":"2024-07-29","close":0.7408},{"date":"2024-07-30","close":0.7079},{"date":"2024-07-31","close":0.7079},{"date":"2024-08-01","close":0.6959},{"date":"2024-08-02","close":0.6378},{"date":"2024-08-03","close":0.6107},{"date":"2024-08-04","close":0.5764},{"date":"2024-08-05","close":0.5353},{"date":"2024-08-06","close":0.6007},{"date":"2024-08-07","close":0.6162},{"date":"2024-08-08","close":0.8546},{"date":"2024-08-09","close":0.8548},{"date":"2024-08-10","close":0.9204},{"date":"2024-08-11","close":0.8737},{"date":"2024-08-12","close":1.0139},{"date":"2024-08-13","close":0.9554},{"date":"2024-08-14","close":0.9349},{"date":"2024-08-15","close":0.8436},{"date":"2024-08-16","close":0.8133},{"date":"2024-08-17","close":0.8288},{"date":"2024-08-18","close":0.8244},{"date":"2024-08-19","close":0.903},{"date":"2024-08-20","close":0.8715},{"date":"2024-08-21","close":0.8489},{"date":"2024-08-22","close":0.8519},{"date":"2024-08-23","close":1.0129},{"date":"2024-08-24","close":1.0195},{"date":"2024-08-25","close":0.9975},{"date":"2024-08-26","close":0.9273},{"date":"2024-08-27","close":0.8485},{"date":"2024-08-28","close":0.8105},{"date":"2024-08-29","close":0.804},{"date":"2024-08-30","close":0.8323},{"date":"2024-08-31","close":0.7967},{"date":"2024-09-01","close":0.7625},{"date":"2024-09-02","close":0.7858},{"date":"2024-09-03","close":0.7851},{"date":"2024-09-04","close":0.8097},{"date":"2024-09-05","close":0.7972},{"date":"2024-09-06","close":0.8372},{"date":"2024-09-07","close":0.8897},{"date":"2024-09-08","close":0.9372},{"date":"2024-09-09","close":0.9487},{"date":"2024-09-10","close":0.9174},{"date":"2024-09-11","close":0.9318},{"date":"2024-09-12","close":1.04},{"date":"2024-09-13","close":1.0289},{"date":"2024-09-14","close":1.0424},{"date":"2024-09-15","close":1.0797},{"date":"2024-09-16","close":1.0426},{"date":"2024-09-17","close":1.1704},{"date":"2024-09-18","close":1.3091},{"date":"2024-09-19","close":1.3824},{"date":"2024-09-20","close":1.4685},{"date":"2024-09-21","close":1.4862},{"date":"2024-09-22","close":1.5872},{"date":"2024-09-23","close":1.5345},{"date":"2024-09-24","close":1.7446},{"date":"2024-09-25","close":1.6994},{"date":"2024-09-26","close":1.6451},{"date":"2024-09-27","close":1.6586},{"date":"2024-09-28","close":1.6874},{"date":"2024-09-29","close":1.7597},{"date":"2024-09-30","close":1.7781},{"date":"2024-10-01","close":1.7611},{"date":"2024-10-02","close":1.8552},{"date":"2024-10-03","close":1.6669},{"date":"2024-10-04","close":1.7698},{"date":"2024-10-05","close":1.7555},{"date":"2024-10-06","close":1.8415},{"date":"2024-10-07","close":2.0165},{"date":"2024-10-08","close":1.9871},{"date":"2024-10-09","close":1.8748},{"date":"2024-10-10","close":1.8342},{"date":"2024-10-11","close":2.0523},{"date":"2024-10-12","close":2.243},{"date":"2024-10-13","close":2.3416},{"date":"2024-10-14","close":2.2487},{"date":"2024-10-15","close":2.0554},{"date":"2024-10-16","close":2.0859},{"date":"2024-10-17","close":2.0232},{"date":"2024-10-18","close":2.1291},{"date":"2024-10-19","close":2.0635},{"date":"2024-10-20","close":2.1275},{"date":"2024-10-21","close":2.014},{"date":"2024-10-22","close":1.9345},{"date":"2024-10-23","close":1.966},{"date":"2024-10-24","close":1.9348},{"date":"2024-10-25","close":1.747},{"date":"2024-10-26","close":1.7947},{"date":"2024-10-27","close":1.753},{"date":"2024-10-28","close":1.7758},{"date":"2024-10-29","close":2.0714},{"date":"2024-10-30","close":2.0853},{"date":"2024-10-31","close":1.9707},{"date":"2024-11-01","close":1.9899},{"date":"2024-11-02","close":1.909},{"date":"2024-11-03","close":1.9498},{"date":"2024-11-04","close":1.85},{"date":"2024-11-05","close":2.0081},{"date":"2024-11-06","close":2.3056},{"date":"2024-11-07","close":2.3175},{"date":"2024-11-08","close":2.2898},{"date":"2024-11-09","close":2.7664},{"date":"2024-11-10","close":3.0367},{"date":"2024-11-11","close":3.2659},{"date":"2024-11-12","close":3.224},{"date":"2024-11-13","close":3.3029},{"date":"2024-11-14","close":3.3478},{"date":"2024-11-15","close":3.6573},{"date":"2024-11-16","close":3.7625},{"date":"2024-11-17","close":3.7933},{"date":"2024-11-18","close":3.7029},{"date":"2024-11-19","close":3.7328},{"date":"2024-11-20","close":3.5289},{"date":"2024-11-21","close":3.6348},{"date":"2024-11-22","close":3.566},{"date":"2024-11-23","close":3.4385},{"date":"2024-11-24","close":3.3907},{"date":"2024-11-25","close":3.1938},{"date":"2024-11-26","close":3.4756},{"date":"2024-11-27","close":3.438},{"date":"2024-11-28","close":3.4463},{"date":"2024-11-29","close":3.4857},{"date":"2024-11-30","close":3.483},{"date":"2024-12-01","close":3.472},{"date":"2024-12-02","close":3.39},{"date":"2024-12-03","close":3.703},{"date":"2024-12-04","close":3.6799},{"date":"2024-12-05","close":4.2399},{"date":"2024-12-06","close":4.2204},{"date":"2024-12-07","close":4.2577},{"date":"2024-12-08","close":4.214},{"date":"2024-12-09","close":3.8416},{"date":"2024-12-10","close":3.7198},{"date":"2024-12-11","close":4.374},{"date":"2024-12-12","close":4.6234},{"date":"2024-12-13","close":4.7559},{"date":"2024-12-14","close":4.459},{"date":"2024-12-15","close":4.7886},{"date":"2024-12-16","close":4.6258},{"date":"2024-12-17","close":4.6389},{"date":"2024-12-18","close":4.3366},{"date":"2024-12-19","close":4.0869},{"date":"2024-12-20","close":4.5706},{"date":"2024-12-21","close":4.3573},{"date":"2024-12-22","close":4.3137},{"date":"2024-12-23","close":4.7114},{"date":"2024-12-24","close":4.6076},{"date":"2024-12-25","close":4.5034},{"date":"2024-12-26","close":4.2291},{"date":"2024-12-27","close":4.0769},{"date":"2024-12-28","close":4.2087},{"date":"2024-12-29","close":4.0991},{"date":"2024-12-30","close":4.1758},{"date":"2024-12-31","close":4.1169},{"date":"2025-01-01","close":4.275},{"date":"2025-01-02","close":4.3477},{"date":"2025-01-03","close":4.9576},{"date":"2025-01-04","close":5.2974},{"date":"2025-01-05","close":5.2397},{"date":"2025-01-06","close":5.0827},{"date":"2025-01-07","close":4.7884},{"date":"2025-01-08","close":4.9014},{"date":"2025-01-09","close":4.7458},{"date":"2025-01-10","close":5.1232},{"date":"2025-01-11","close":4.9671},{"date":"2025-01-12","close":4.7345},{"date":"2025-01-13","close":4.7526},{"date":"2025-01-14","close":4.5847},{"date":"2025-01-15","close":4.8403},{"date":"2025-01-16","close":4.7544},{"date":"2025-01-17","close":4.8793},{"date":"2025-01-18","close":5.0066},{"date":"2025-01-19","close":4.4986},{"date":"2025-01-20","close":4.407},{"date":"2025-01-21","close":4.6628},{"date":"2025-01-22","close":4.4656},{"date":"2025-01-23","close":4.3108},{"date":"2025-01-24","close":4.1947},{"date":"2025-01-25","close":4.1324},{"date":"2025-01-26","close":3.8745},{"date":"2025-01-27","close":3.963},{"date":"2025-01-28","close":3.6514},{"date":"2025-01-29","close":3.6947},{"date":"2025-01-30","close":4.1232},{"date":"2025-01-31","close":4.0828},{"date":"2025-02-01","close":3.7436},{"date":"2025-02-02","close":3.3024},{"date":"2025-02-03","close":3.6513},{"date":"2025-02-04","close":3.6032},{"date":"2025-02-05","close":3.3323},{"date":"2025-02-06","close":3.1375},{"date":"2025-02-07","close":3.0053},{"date":"2025-02-08","close":3.0704},{"date":"2025-02-09","close":2.9996},{"date":"2025-02-10","close":3.2116},{"date":"2025-02-11","close":3.3212},{"date":"2025-02-12","close":3.5871},{"date":"2025-02-13","close":3.4664},{"date":"2025-02-14","close":3.5597},{"date":"2025-02-15","close":3.4197},{"date":"2025-02-16","close":3.2697},{"date":"2025-02-17","close":3.2152},{"date":"2025-02-18","close":3.0585},{"date":"2025-02-19","close":3.2173},{"date":"2025-02-20","close":3.4505},{"date":"2025-02-21","close":3.2673},{"date":"2025-02-22","close":3.4243},{"date":"2025-02-23","close":3.3759},{"date":"2025-02-24","close":2.831},{"date":"2025-02-25","close":2.9562},{"date":"2025-02-26","close":2.8692},{"date":"2025-02-27","close":2.7864},{"date":"2025-02-28","close":2.8314},{"date":"2025-03-01","close":2.8197},{"date":"2025-03-02","close":3.1983},{"date":"2025-03-03","close":2.6192},{"date":"2025-03-04","close":2.5305},{"date":"2025-03-05","close":2.6341},{"date":"2025-03-06","close":2.7409},{"date":"2025-03-07","close":2.5786},{"date":"2025-03-08","close":2.4797},{"date":"2025-03-09","close":2.2857},{"date":"2025-03-10","close":2.0941},{"date":"2025-03-11","close":2.2268},{"date":"2025-03-12","close":2.2827},{"date":"2025-03-13","close":2.1624},{"date":"2025-03-14","close":2.3242},{"date":"2025-03-15","close":2.3544},{"date":"2025-03-16","close":2.2317},{"date":"2025-03-17","close":2.374},{"date":"2025-03-18","close":2.285},{"date":"2025-03-19","close":2.4761},{"date":"2025-03-20","close":2.3563},{"date":"2025-03-21","close":2.2506},{"date":"2025-03-22","close":2.2629},{"date":"2025-03-23","close":2.2854},{"date":"2025-03-24","close":2.3897},{"date":"2025-03-25","close":2.4595},{"date":"2025-03-26","close":2.6264},{"date":"2025-03-27","close":2.7808},{"date":"2025-03-28","close":2.5025},{"date":"2025-03-29","close":2.3131},{"date":"2025-03-30","close":2.35},{"date":"2025-03-31","close":2.2698},{"date":"2025-04-01","close":2.4028},{"date":"2025-04-02","close":2.3152},{"date":"2025-04-03","close":2.2597},{"date":"2025-04-04","close":2.2587},{"date":"2025-04-05","close":2.2172},{"date":"2025-04-06","close":1.917},{"date":"2025-04-07","close":2.0161},{"date":"2025-04-08","close":1.9305},{"date":"2025-04-09","close":2.2221},{"date":"2025-04-10","close":2.1111},{"date":"2025-04-11","close":2.1897},{"date":"2025-04-12","close":2.3455},{"date":"2025-04-13","close":2.2351},{"date":"2025-04-14","close":2.1918},{"date":"2025-04-15","close":2.0887},{"date":"2025-04-16","close":2.053},{"date":"2025-04-17","close":2.1208},{"date":"2025-04-18","close":2.1198},{"date":"2025-04-19","close":2.157},{"date":"2025-04-20","close":2.1119},{"date":"2025-04-21","close":2.197},{"date":"2025-04-22","close":2.6669},{"date":"2025-04-23","close":2.9655},{"date":"2025-04-24","close":3.334},{"date":"2025-04-25","close":3.5114},{"date":"2025-04-26","close":3.5212},{"date":"2025-04-27","close":3.5572},{"date":"2025-04-28","close":3.5231},{"date":"2025-04-29","close":3.5405},{"date":"2025-04-30","close":3.5079},{"date":"2025-05-01","close":3.5568},{"date":"2025-05-02","close":3.4273},{"date":"2025-05-03","close":3.3355},{"date":"2025-05-04","close":3.2783},{"date":"2025-05-05","close":3.4255},{"date":"2025-05-06","close":3.3415},{"date":"2025-05-07","close":3.3299},{"date":"2025-05-08","close":4.0229},{"date":"2025-05-09","close":3.948},{"date":"2025-05-10","close":4.1254},{"date":"2025-05-11","close":4.0093},{"date":"2025-05-12","close":3.9639},{"date":"2025-05-13","close":4.0723},{"date":"2025-05-14","close":3.9194},{"date":"2025-05-15","close":3.834},{"date":"2025-05-16","close":3.7837},{"date":"2025-05-17","close":3.8041},{"date":"2025-05-18","close":3.9509},{"date":"2025-05-19","close":3.8399},{"date":"2025-05-20","close":3.8521},{"date":"2025-05-21","close":3.9305},{"date":"2025-05-22","close":3.879},{"date":"2025-05-23","close":3.5761},{"date":"2025-05-24","close":3.6273},{"date":"2025-05-25","close":3.6015},{"date":"2025-05-26","close":3.4885},{"date":"2025-05-27","close":3.6773},{"date":"2025-05-28","close":3.6056},{"date":"2025-05-29","close":3.5247},{"date":"2025-05-30","close":3.1938},{"date":"2025-05-31","close":3.2485},{"date":"2025-06-01","close":3.3424},{"date":"2025-06-02","close":3.3357},{"date":"2025-06-03","close":3.2505},{"date":"2025-06-04","close":3.1641},{"date":"2025-06-05","close":2.9342},{"date":"2025-06-06","close":3.1981},{"date":"2025-06-07","close":3.2461},{"date":"2025-06-08","close":3.2237},{"date":"2025-06-09","close":3.4481},{"date":"2025-06-10","close":3.4902},{"date":"2025-06-11","close":3.3979},{"date":"2025-06-12","close":3.2196},{"date":"2025-06-13","close":3.0758},{"date":"2025-06-14","close":2.9477},{"date":"2025-06-15","close":3.0277},{"date":"2025-06-16","close":2.9945},{"date":"2025-06-17","close":2.8378},{"date":"2025-06-18","close":2.8298},{"date":"2025-06-19","close":2.8309},{"date":"2025-06-20","close":2.7187},{"date":"2025-06-21","close":2.5571},{"date":"2025-06-22","close":2.4467},{"date":"2025-06-23","close":2.8373},{"date":"2025-06-24","close":2.7973},{"date":"2025-06-25","close":2.7308},{"date":"2025-06-26","close":2.6023},{"date":"2025-06-27","close":2.7244},{"date":"2025-06-28","close":2.8058},{"date":"2025-06-29","close":2.9033},{"date":"2025-06-30","close":2.7767},{"date":"2025-07-01","close":2.6738},{"date":"2025-07-02","close":2.8993},{"date":"2025-07-03","close":3.0238},{"date":"2025-07-04","close":2.8761},{"date":"2025-07-05","close":2.9017},{"date":"2025-07-06","close":2.9122},{"date":"2025-07-07","close":2.8573},{"date":"2025-07-08","close":2.8978},{"date":"2025-07-09","close":3.0727},{"date":"2025-07-10","close":3.4931},{"date":"2025-07-11","close":3.3896},{"date":"2025-07-12","close":3.399},{"date":"2025-07-13","close":3.4911},{"date":"2025-07-14","close":3.8799},{"date":"2025-07-15","close":4.092},{"date":"2025-07-16","close":3.9484},{"date":"2025-07-17","close":4.0129},{"date":"2025-07-18","close":3.7848},{"date":"2025-07-19","close":3.8394},{"date":"2025-07-20","close":3.8916},{"date":"2025-07-21","close":3.9661},{"date":"2025-07-22","close":4.0078},{"date":"2025-07-23","close":3.7241},{"date":"2025-07-24","close":3.7159},{"date":"2025-07-25","close":3.9448},{"date":"2025-07-26","close":4.157},{"date":"2025-07-27","close":4.3284},{"date":"2025-07-28","close":3.8972},{"date":"2025-07-29","close":3.8113},{"date":"2025-07-30","close":3.7602},{"date":"2025-07-31","close":3.6197},{"date":"2025-08-01","close":3.465},{"date":"2025-08-02","close":3.3367},{"date":"2025-08-03","close":3.4471},{"date":"2025-08-04","close":3.5912},{"date":"2025-08-05","close":3.409},{"date":"2025-08-06","close":3.4985},{"date":"2025-08-07","close":3.7821},{"date":"2025-08-08","close":3.8399},{"date":"2025-08-09","close":3.9006},{"date":"2025-08-10","close":3.878},{"date":"2025-08-11","close":3.6597},{"date":"2025-08-12","close":3.8793},{"date":"2025-08-13","close":4.009},{"date":"2025-08-14","close":3.7587},{"date":"2025-08-15","close":3.7111},{"date":"2025-08-16","close":3.7767},{"date":"2025-08-17","close":3.7634},{"date":"2025-08-18","close":3.6025},{"date":"2025-08-19","close":3.4176},{"date":"2025-08-20","close":3.5543},{"date":"2025-08-21","close":3.4113},{"date":"2025-08-22","close":3.7577},{"date":"2025-08-23","close":3.7349},{"date":"2025-08-24","close":3.6819},{"date":"2025-08-25","close":3.3468},{"date":"2025-08-26","close":3.4542},{"date":"2025-08-27","close":3.4355},{"date":"2025-08-28","close":3.4899},{"date":"2025-08-29","close":3.2851},{"date":"2025-08-30","close":3.3068},{"date":"2025-08-31","close":3.2511},{"date":"2025-09-01","close":3.198},{"date":"2025-09-02","close":3.3171},{"date":"2025-09-03","close":3.386},{"date":"2025-09-04","close":3.2877},{"date":"2025-09-05","close":3.3748},{"date":"2025-09-06","close":3.3366},{"date":"2025-09-07","close":3.3978},{"date":"2025-09-08","close":3.4998},{"date":"2025-09-09","close":3.4683},{"date":"2025-09-10","close":3.6197},{"date":"2025-09-11","close":3.6651},{"date":"2025-09-12","close":3.7201},{"date":"2025-09-13","close":3.8151},{"date":"2025-09-14","close":3.6931},{"date":"2025-09-15","close":3.5249},{"date":"2025-09-16","close":3.6013},{"date":"2025-09-17","close":3.7737},{"date":"2025-09-18","close":3.8948},{"date":"2025-09-19","close":3.6396},{"date":"2025-09-20","close":3.6595},{"date":"2025-09-21","close":3.6142},{"date":"2025-09-22","close":3.3647},{"date":"2025-09-23","close":3.3235},{"date":"2025-09-24","close":3.363},{"date":"2025-09-25","close":3.1088},{"date":"2025-09-26","close":3.2235},{"date":"2025-09-27","close":3.1801},{"date":"2025-09-28","close":3.2759},{"date":"2025-09-29","close":3.284},{"date":"2025-09-30","close":3.2609},{"date":"2025-10-01","close":3.5225},{"date":"2025-10-02","close":3.5871},{"date":"2025-10-03","close":3.5808},{"date":"2025-10-04","close":3.6237},{"date":"2025-10-05","close":3.5642},{"date":"2025-10-06","close":3.6283},{"date":"2025-10-07","close":3.4546},{"date":"2025-10-08","close":3.5354},{"date":"2025-10-09","close":3.4098},{"date":"2025-10-10","close":2.6006},{"date":"2025-10-11","close":2.545},{"date":"2025-10-12","close":2.8134},{"date":"2025-10-13","close":2.9915},{"date":"2025-10-14","close":2.8236},{"date":"2025-10-15","close":2.6821},{"date":"2025-10-16","close":2.5154},{"date":"2025-10-17","close":2.4394},{"date":"2025-10-18","close":2.5015},{"date":"2025-10-19","close":2.5804},{"date":"2025-10-20","close":2.5765},{"date":"2025-10-21","close":2.4897},{"date":"2025-10-22","close":2.3833},{"date":"2025-10-23","close":2.4297},{"date":"2025-10-24","close":2.522},{"date":"2025-10-25","close":2.5341},{"date":"2025-10-26","close":2.6757},{"date":"2025-10-27","close":2.6087},{"date":"2025-10-28","close":2.5087},{"date":"2025-10-29","close":2.5123},{"date":"2025-10-30","close":2.2917},{"date":"2025-10-31","close":2.3642},{"date":"2025-11-01","close":2.3788},{"date":"2025-11-02","close":2.3587},{"date":"2025-11-03","close":2.07},{"date":"2025-11-04","close":1.9788},{"date":"2025-11-05","close":2.0339},{"date":"2025-11-06","close":1.9643},{"date":"2025-11-07","close":2.1425},{"date":"2025-11-08","close":2.1206},{"date":"2025-11-09","close":2.1435},{"date":"2025-11-10","close":2.1623},{"date":"2025-11-11","close":2.0075},{"date":"2025-11-12","close":1.9659},{"date":"2025-11-13","close":1.8764},{"date":"2025-11-14","close":1.7396},{"date":"2025-11-15","close":1.7673},{"date":"2025-11-16","close":1.6801},{"date":"2025-11-17","close":1.6161},{"date":"2025-11-18","close":1.6683},{"date":"2025-11-19","close":1.6036},{"date":"2025-11-20","close":1.496},{"date":"2025-11-21","close":1.3903},{"date":"2025-11-22","close":1.345},{"date":"2025-11-23","close":1.367},{"date":"2025-11-24","close":1.5264},{"date":"2025-11-25","close":1.5611},{"date":"2025-11-26","close":1.5422},{"date":"2025-11-27","close":1.5431},{"date":"2025-11-28","close":1.5222},{"date":"2025-11-29","close":1.5},{"date":"2025-11-30","close":1.5017},{"date":"2025-12-01","close":1.3459},{"date":"2025-12-02","close":1.6279},{"date":"2025-12-03","close":1.7008},{"date":"2025-12-04","close":1.6599},{"date":"2025-12-05","close":1.5586},{"date":"2025-12-06","close":1.5643},{"date":"2025-12-07","close":1.5811},{"date":"2025-12-08","close":1.6117},{"date":"2025-12-09","close":1.657},{"date":"2025-12-10","close":1.6178},{"date":"2025-12-11","close":1.6124},{"date":"2025-12-12","close":1.56},{"date":"2025-12-13","close":1.6063},{"date":"2025-12-14","close":1.553},{"date":"2025-12-15","close":1.4697},{"date":"2025-12-16","close":1.5119},{"date":"2025-12-17","close":1.4205},{"date":"2025-12-18","close":1.3462},{"date":"2025-12-19","close":1.4814},{"date":"2025-12-20","close":1.4544},{"date":"2025-12-21","close":1.4449},{"date":"2025-12-22","close":1.4609},{"date":"2025-12-23","close":1.4339},{"date":"2025-12-24","close":1.4149},{"date":"2025-12-25","close":1.3616},{"date":"2025-12-26","close":1.3965},{"date":"2025-12-27","close":1.4507},{"date":"2025-12-28","close":1.4448},{"date":"2025-12-29","close":1.438},{"date":"2025-12-30","close":1.4338},{"date":"2025-12-31","close":1.4026},{"date":"2026-01-01","close":1.4702},{"date":"2026-01-02","close":1.607},{"date":"2026-01-03","close":1.6659},{"date":"2026-01-04","close":1.6904},{"date":"2026-01-05","close":1.9014},{"date":"2026-01-06","close":1.9042},{"date":"2026-01-07","close":1.8202},{"date":"2026-01-08","close":1.8159},{"date":"2026-01-09","close":1.8085},{"date":"2026-01-10","close":1.792},{"date":"2026-01-11","close":1.7927},{"date":"2026-01-12","close":1.7611},{"date":"2026-01-13","close":1.8801},{"date":"2026-01-14","close":1.8527},{"date":"2026-01-15","close":1.7815},{"date":"2026-01-16","close":1.789},{"date":"2026-01-17","close":1.7848},{"date":"2026-01-18","close":1.6984},{"date":"2026-01-19","close":1.5662},{"date":"2026-01-20","close":1.4686},{"date":"2026-01-21","close":1.5087},{"date":"2026-01-22","close":1.4936},{"date":"2026-01-23","close":1.4883},{"date":"2026-01-24","close":1.4833},{"date":"2026-01-25","close":1.3987},{"date":"2026-01-26","close":1.4425},{"date":"2026-01-27","close":1.4389},{"date":"2026-01-28","close":1.4052},{"date":"2026-01-29","close":1.3182},{"date":"2026-01-30","close":1.2723},{"date":"2026-01-31","close":1.1512},{"date":"2026-02-01","close":1.1034},{"date":"2026-02-02","close":1.1489},{"date":"2026-02-03","close":1.1072},{"date":"2026-02-04","close":1.0838},{"date":"2026-02-05","close":0.8801},{"date":"2026-02-06","close":1.0152},{"date":"2026-02-07","close":1.0057},{"date":"2026-02-08","close":0.9742},{"date":"2026-02-09","close":0.9618},{"date":"2026-02-10","close":0.9296},{"date":"2026-02-11","close":0.8922},{"date":"2026-02-12","close":0.9217},{"date":"2026-02-13","close":0.9614},{"date":"2026-02-14","close":1.0294},{"date":"2026-02-15","close":0.9734},{"date":"2026-02-16","close":0.9905},{"date":"2026-02-17","close":0.9683},{"date":"2026-02-18","close":0.93},{"date":"2026-02-19","close":0.9276},{"date":"2026-02-20","close":0.9547},{"date":"2026-02-21","close":0.9498},{"date":"2026-02-22","close":0.9246},{"date":"2026-02-23","close":0.8793},{"date":"2026-02-24","close":0.8605},{"date":"2026-02-25","close":0.9677},{"date":"2026-02-26","close":0.9374},{"date":"2026-02-27","close":0.8999},{"date":"2026-02-28","close":0.9046},{"date":"2026-03-01","close":0.8876},{"date":"2026-03-02","close":0.9227},{"date":"2026-03-03","close":0.9093},{"date":"2026-03-04","close":0.9576},{"date":"2026-03-05","close":0.953},{"date":"2026-03-06","close":0.9012},{"date":"2026-03-07","close":0.8949},{"date":"2026-03-08","close":0.8797},{"date":"2026-03-09","close":0.9409},{"date":"2026-03-10","close":0.9567},{"date":"2026-03-11","close":0.9784},{"date":"2026-03-12","close":0.989},{"date":"2026-03-13","close":0.9956},{"date":"2026-03-14","close":1.0013},{"date":"2026-03-15","close":1.0224},{"date":"2026-03-16","close":1.0738},{"date":"2026-03-17","close":1.0292},{"date":"2026-03-18","close":0.9871},{"date":"2026-03-19","close":0.9588},{"date":"2026-03-20","close":0.9679},{"date":"2026-03-21","close":0.9294},{"date":"2026-03-22","close":0.9045},{"date":"2026-03-23","close":0.9536},{"date":"2026-03-24","close":0.953},{"date":"2026-03-25","close":0.9679},{"date":"2026-03-26","close":0.9264},{"date":"2026-03-27","close":0.8794},{"date":"2026-03-28","close":0.8582},{"date":"2026-03-29","close":0.8464},{"date":"2026-03-30","close":0.8624},{"date":"2026-03-31","close":0.8782},{"date":"2026-04-01","close":0.8817},{"date":"2026-04-02","close":0.861},{"date":"2026-04-03","close":0.8737},{"date":"2026-04-04","close":0.8715},{"date":"2026-04-05","close":0.8696},{"date":"2026-04-06","close":0.8716},{"date":"2026-04-07","close":0.9599},{"date":"2026-04-08","close":0.9139},{"date":"2026-04-09","close":0.9294},{"date":"2026-04-10","close":0.9442},{"date":"2026-04-11","close":0.9411},{"date":"2026-04-12","close":0.9011},{"date":"2026-04-13","close":0.9599},{"date":"2026-04-14","close":0.9331},{"date":"2026-04-15","close":0.9587},{"date":"2026-04-16","close":1.0012},{"date":"2026-04-17","close":0.9995},{"date":"2026-04-18","close":0.9583},{"date":"2026-04-19","close":0.9232},{"date":"2026-04-20","close":0.9446},{"date":"2026-04-21","close":0.9488},{"date":"2026-04-22","close":0.9451},{"date":"2026-04-23","close":0.9461},{"date":"2026-04-24","close":0.9462},{"date":"2026-04-25","close":0.9386},{"date":"2026-04-26","close":0.9462},{"date":"2026-04-27","close":0.9355},{"date":"2026-04-28","close":0.9254},{"date":"2026-04-29","close":0.9068},{"date":"2026-04-30","close":0.9079},{"date":"2026-05-01","close":0.9184},{"date":"2026-05-02","close":0.9273},{"date":"2026-05-03","close":0.9204},{"date":"2026-05-04","close":0.9291},{"date":"2026-05-05","close":0.9671},{"date":"2026-05-06","close":0.9924},{"date":"2026-05-07","close":0.9683},{"date":"2026-05-08","close":1.0229},{"date":"2026-05-09","close":1.0688},{"date":"2026-05-10","close":1.3321},{"date":"2026-05-11","close":1.2931},{"date":"2026-05-12","close":1.2373},{"date":"2026-05-13","close":1.2089},{"date":"2026-05-14","close":1.1882},{"date":"2026-05-15","close":1.0989},{"date":"2026-05-16","close":1.0612},{"date":"2026-05-17","close":1.0437},{"date":"2026-05-18","close":1.0624},{"date":"2026-05-19","close":1.0516},{"date":"2026-05-20","close":1.0774},{"date":"2026-05-21","close":1.1224},{"date":"2026-05-22","close":1.0475},{"date":"2026-05-23","close":1.066},{"date":"2026-05-24","close":1.0319},{"date":"2026-05-25","close":1.0423},{"date":"2026-05-26","close":1.0008},{"date":"2026-05-27","close":0.9595},{"date":"2026-05-28","close":0.9284},{"date":"2026-05-29","close":0.9035},{"date":"2026-05-30","close":0.9055},{"date":"2026-05-31","close":0.8941},{"date":"2026-06-01","close":0.8766},{"date":"2026-06-02","close":0.8069},{"date":"2026-06-03","close":0.8251},{"date":"2026-06-04","close":0.7653},{"date":"2026-06-05","close":0.701},{"date":"2026-06-06","close":0.7186},{"date":"2026-06-07","close":0.7564},{"date":"2026-06-08","close":0.7539},{"date":"2026-06-09","close":0.7495},{"date":"2026-06-10","close":0.7268},{"date":"2026-06-11","close":0.7545},{"date":"2026-06-12","close":0.7506},{"date":"2026-06-13","close":0.7678},{"date":"2026-06-14","close":0.7998},{"date":"2026-06-15","close":0.7933},{"date":"2026-06-16","close":0.795},{"date":"2026-06-17","close":0.7673},{"date":"2026-06-18","close":0.7285},{"date":"2026-06-19","close":0.7171},{"date":"2026-06-20","close":0.713},{"date":"2026-06-21","close":0.6926},{"date":"2026-06-22","close":0.7192},{"date":"2026-06-23","close":0.7035},{"date":"2026-06-24","close":0.6848},{"date":"2026-06-25","close":0.6822},{"date":"2026-06-26","close":0.697},{"date":"2026-06-27","close":0.6841},{"date":"2026-06-28","close":0.6807},{"date":"2026-06-29","close":0.7018},{"date":"2026-06-30","close":0.6898},{"date":"2026-07-01","close":0.7155},{"date":"2026-07-02","close":0.7338},{"date":"2026-07-03","close":0.7696},{"date":"2026-07-04","close":0.7613},{"date":"2026-07-05","close":0.7555},{"date":"2026-07-06","close":0.7485},{"date":"2026-07-07","close":0.7278},{"date":"2026-07-08","close":0.7099},{"date":"2026-07-09","close":0.7166},{"date":"2026-07-10","close":0.7379},{"date":"2026-07-11","close":0.7293},{"date":"2026-07-12","close":0.7359},{"date":"2026-07-13","close":0.7205},{"date":"2026-07-14","close":0.7616},{"date":"2026-07-15","close":0.755},{"date":"2026-07-16","close":0.7385},{"date":"2026-07-17","close":0.7397},{"date":"2026-07-18","close":0.7424},{"date":"2026-07-19","close":0.7485},{"date":"2026-07-20","close":0.764},{"date":"2026-07-21","close":0.7711},{"date":"2026-07-22","close":0.764},{"date":"2026-07-23","close":0.7438},{"date":"2026-07-24","close":0.7104},{"date":"2026-07-25","close":0.7105},{"date":"2026-07-26","close":0.7223},{"date":"2026-07-27","close":0.6805},{"date":"2026-07-28","close":0.6917},{"date":"2026-07-29","close":0.6854},{"date":"2026-07-30","close":0.6923},{"date":"2026-07-31","close":0.6813},{"date":"2026-08-01","close":0.6752},{"date":"2026-08-02","close":0.6886},{"date":"2026-08-03","close":0.6902},{"date":"2026-08-04","close":0.6927},{"date":"2026-08-05","close":0.6896},{"date":"2026-08-06","close":0.6714},{"date":"2026-08-07","close":0.6718},{"date":"2026-08-08","close":0.6922},{"date":"2026-08-09","close":0.6854},{"date":"2026-08-10","close":0.684},{"date":"2026-08-11","close":0.6924},{"date":"2026-08-12","close":0.6808},{"date":"2026-08-13","close":0.6887},{"date":"2026-08-14","close":0.6817},{"date":"2026-08-15","close":0.6767},{"date":"2026-08-16","close":0.6701},{"date":"2026-08-17","close":0.6747},{"date":"2026-08-18","close":0.6517},{"date":"2026-08-19","close":0.7056},{"date":"2026-08-20","close":0.7337},{"date":"2026-08-21","close":0.8441},{"date":"2026-08-22","close":0.8154},{"date":"2026-08-23","close":0.8519},{"date":"2026-08-24","close":0.7972},{"date":"2026-08-25","close":0.7573},{"date":"2026-08-26","close":0.7674},{"date":"2026-08-27","close":0.7804},{"date":"2026-08-28","close":0.7431},{"date":"2026-08-29","close":0.7451},{"date":"2026-08-30","close":0.7112},{"date":"2026-08-31","close":0.7264},{"date":"2026-09-01","close":0.7217},{"date":"2026-09-02","close":0.7451},{"date":"2026-09-03","close":0.7833},{"date":"2026-09-04","close":0.7555},{"date":"2026-09-05","close":0.7949},{"date":"2026-09-06","close":0.8095},{"date":"2026-09-07","close":0.8196},{"date":"2026-09-08","close":0.8102},{"date":"2026-09-09","close":0.7721},{"date":"2026-09-10","close":0.7271},{"date":"2026-09-11","close":0.7249},{"date":"2026-09-12","close":0.7248},{"date":"2026-09-13","close":0.7014},{"date":"2026-09-14","close":0.7205},{"date":"2026-09-15","close":0.6869},{"date":"2026-09-16","close":0.7138},{"date":"2026-09-17","close":0.7409},{"date":"2026-09-18","close":0.8139},{"date":"2026-09-19","close":0.8582},{"date":"2026-09-20","close":0.8971},{"date":"2026-09-21","close":1.0381},{"date":"2026-09-22","close":1.0237},{"date":"2026-09-23","close":0.9593},{"date":"2026-09-24","close":1.0119},{"date":"2026-09-25","close":1.1927},{"date":"2026-09-26","close":1.1646},{"date":"2026-09-27","close":1.2682},{"date":"2026-09-28","close":1.1667},{"date":"2026-09-29","close":1.1509},{"date":"2026-09-30","close":1.1629},{"date":"2026-10-01","close":1.1756},{"date":"2026-10-02","close":1.1474},{"date":"2026-10-03","close":1.183},{"date":"2026-10-04","close":1.2095},{"date":"2026-10-05","close":1.213},{"date":"2026-10-06","close":1.1787},{"date":"2026-10-07","close":1.1271},{"date":"2026-10-08","close":1.0401},{"date":"2026-10-09","close":1.0695},{"date":"2026-10-10","close":1.1132},{"date":"2026-10-11","close":1.1307},{"date":"2026-10-12","close":1.0278},{"date":"2026-10-13","close":1.0465},{"date":"2026-10-14","close":1.0217},{"date":"2026-10-15","close":1.0366},{"date":"2026-10-16","close":1.0199},{"date":"2026-10-17","close":0.9755},{"date":"2026-10-18","close":0.9958},{"date":"2026-10-19","close":0.9978},{"date":"2026-10-20","close":1.0293},{"date":"2026-10-21","close":1.0274}],"price_analysis":{"current":0.9882,"low_30d":0.9384289979934692,"support":0.973453,"high_30d":1.2886689901351929,"change_1d":null,"change_7d":5.3,"change_30d":0.4,"resistance":1.25364499,"position_in_range":14.0},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"수이","phase":"above-fold","symbol_resolved":true}