{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-21","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-21","status":"available"},"chart_data":{"as_of":"2026-10-21","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"reason":"no_fundamental_3y","status":"unavailable_size"},"price_history":{"as_of":"2026-10-21","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:45:25.440070+00:00"},"crypto":{"name":"톤코인","notice":"가상자산은 기업이 아니어서 매출·영업이익 같은 재무제표와 애널리스트 실적 추정치가 존재하지 않습니다. 따라서 이 화면에서는 재무 기반 분석 대신 가격 추이와 기술적 지표만 제공합니다. 24시간 거래되고 가격제한폭이 없어 주식보다 변동성이 훨씬 큽니다.","ticker":"TON","name_en":"Toncoin","description":"메신저 텔레그램이 개발을 시작했다가 규제 문제로 손을 뗀 뒤 커뮤니티가 이어받은 블록체인입니다. 텔레그램 앱 안에서 지갑·미니게임 형태로 쓰이며 이용자 유입 통로가 뚜렷한 것이 특징입니다. 2026년 프로젝트 명칭이 그램(Gram)으로 바뀌었습니다.","quote_currency":"USD"},"summary":"메신저 텔레그램이 개발을 시작했다가 규제 문제로 손을 뗀 뒤 커뮤니티가 이어받은 블록체인입니다. 2026년 프로젝트 명칭이 그램(Gram)으로 바뀌었습니다.","is_crypto":true,"technical":{"macd":-0.02814011766656921,"grade":"D","trend":"하락","atr_14":0.05712856565202985,"rsi_14":39.73812914705985,"sma_20":1.4192648589611054,"sma_60":1.4161275843779246,"comment":"하락 추세, RSI 40","analysis":"RSI(14) 39.7로 약세 구간입니다. MACD(-0.03)가 시그널선(-0.02)을 하회합니다(데드크로스). SMA20 1, SMA60 1 — 혼조세입니다. 볼린저밴드 1~2 (현재 위치 27%).","bb_lower":1.2827081758413512,"bb_upper":1.5558215420808597,"macd_signal":-0.01912487818528713},"change_pct":0.67,"chart_data":[{"date":"2026-06-12","open":1.7,"high":1.77,"low":1.67,"close":1.68,"volume":209129863},{"date":"2026-06-13","open":1.68,"high":1.76,"low":1.66,"close":1.72,"volume":143714895},{"date":"2026-06-14","open":1.72,"high":1.76,"low":1.69,"close":1.75,"volume":124828012},{"date":"2026-06-15","open":1.75,"high":1.82,"low":1.71,"close":1.72,"volume":142868304},{"date":"2026-06-16","open":1.72,"high":1.72,"low":1.63,"close":1.65,"volume":67647511},{"date":"2026-06-17","open":1.65,"high":1.68,"low":1.62,"close":1.66,"volume":47015220},{"date":"2026-06-18","open":1.66,"high":1.68,"low":1.61,"close":1.66,"volume":36441336},{"date":"2026-06-19","open":1.66,"high":1.68,"low":1.57,"close":1.61,"volume":39629863},{"date":"2026-06-20","open":1.61,"high":1.63,"low":1.56,"close":1.63,"volume":25277726},{"date":"2026-06-21","open":1.63,"high":1.71,"low":1.62,"close":1.64,"volume":33291872},{"date":"2026-06-22","open":1.64,"high":1.71,"low":1.62,"close":1.69,"volume":45441697},{"date":"2026-06-23","open":1.69,"high":1.74,"low":1.52,"close":1.58,"volume":146573593},{"date":"2026-06-24","open":1.58,"high":1.62,"low":1.52,"close":1.59,"volume":81751397},{"date":"2026-06-25","open":1.59,"high":1.61,"low":1.53,"close":1.56,"volume":50967534},{"date":"2026-06-26","open":1.56,"high":1.59,"low":1.54,"close":1.55,"volume":40514838,"rsi_14":37.22},{"date":"2026-06-27","open":1.55,"high":1.59,"low":1.54,"close":1.57,"volume":30965405,"rsi_14":32.92},{"date":"2026-06-28","open":1.57,"high":1.61,"low":1.54,"close":1.59,"volume":36767437,"rsi_14":31.38},{"date":"2026-06-29","open":1.59,"high":1.63,"low":1.58,"close":1.6,"volume":50763918,"rsi_14":36.55},{"date":"2026-06-30","open":1.6,"high":1.61,"low":1.49,"close":1.5,"volume":41389598,"rsi_14":33.85},{"date":"2026-07-01","open":1.5,"high":1.57,"low":1.5,"close":1.56,"volume":42296473,"rsi_14":39.87,"sma_20":1.63},{"date":"2026-07-02","open":1.56,"high":1.7,"low":1.56,"close":1.67,"volume":87393724,"rsi_14":50.5,"sma_20":1.62},{"date":"2026-07-03","open":1.67,"high":1.73,"low":1.63,"close":1.69,"volume":89127263,"rsi_14":57.19,"sma_20":1.62},{"date":"2026-07-04","open":1.69,"high":1.84,"low":1.67,"close":1.77,"volume":139996594,"rsi_14":60.84,"sma_20":1.62},{"date":"2026-07-05","open":1.77,"high":1.81,"low":1.73,"close":1.78,"volume":161100506,"rsi_14":60.78,"sma_20":1.63},{"date":"2026-07-06","open":1.78,"high":1.8,"low":1.7,"close":1.78,"volume":117654804,"rsi_14":57.58,"sma_20":1.63},{"date":"2026-07-07","open":1.78,"high":1.8,"low":1.62,"close":1.62,"volume":262607244,"rsi_14":53.49,"sma_20":1.63},{"date":"2026-07-08","open":1.62,"high":1.63,"low":1.55,"close":1.58,"volume":102973640,"rsi_14":49.67,"sma_20":1.63},{"date":"2026-07-09","open":1.58,"high":1.64,"low":1.57,"close":1.6,"volume":114055307,"rsi_14":53.08,"sma_20":1.63},{"date":"2026-07-10","open":1.6,"high":1.69,"low":1.6,"close":1.64,"volume":421656577,"rsi_14":56.56,"sma_20":1.63},{"date":"2026-07-11","open":1.64,"high":1.69,"low":1.63,"close":1.65,"volume":50671056,"rsi_14":55.76,"sma_20":1.63},{"date":"2026-07-12","open":1.65,"high":1.66,"low":1.61,"close":1.62,"volume":39907480,"rsi_14":52.4,"sma_20":1.62},{"date":"2026-07-13","open":1.62,"high":1.64,"low":1.58,"close":1.6,"volume":44202415,"rsi_14":49.63,"sma_20":1.63},{"date":"2026-07-14","open":1.6,"high":1.65,"low":1.56,"close":1.62,"volume":52272083,"rsi_14":59.32,"sma_20":1.63},{"date":"2026-07-15","open":1.62,"high":1.62,"low":1.57,"close":1.58,"volume":51352681,"rsi_14":51.37,"sma_20":1.63},{"date":"2026-07-16","open":1.58,"high":1.58,"low":1.52,"close":1.52,"volume":49996670,"rsi_14":36.28,"sma_20":1.63},{"date":"2026-07-17","open":1.52,"high":1.55,"low":1.38,"close":1.5,"volume":97638851,"rsi_14":32.3,"sma_20":1.62},{"date":"2026-07-18","open":1.5,"high":1.5,"low":1.46,"close":1.47,"volume":32564135,"rsi_14":19.73,"sma_20":1.62},{"date":"2026-07-19","open":1.47,"high":1.48,"low":1.42,"close":1.44,"volume":39016506,"rsi_14":16.95,"sma_20":1.61},{"date":"2026-07-20","open":1.44,"high":1.46,"low":1.41,"close":1.43,"volume":51639090,"rsi_14":16.07,"sma_20":1.61},{"date":"2026-07-21","open":1.43,"high":1.55,"low":1.43,"close":1.55,"volume":103622315,"rsi_14":42.0,"sma_20":1.6},{"date":"2026-07-22","open":1.55,"high":1.59,"low":1.49,"close":1.49,"volume":69265573,"rsi_14":40.61,"sma_20":1.6},{"date":"2026-07-23","open":1.49,"high":1.52,"low":1.45,"close":1.46,"volume":58218026,"rsi_14":35.34,"sma_20":1.58},{"date":"2026-07-24","open":1.46,"high":1.47,"low":1.43,"close":1.47,"volume":46199662,"rsi_14":30.76,"sma_20":1.57},{"date":"2026-07-25","open":1.47,"high":1.51,"low":1.46,"close":1.51,"volume":43087814,"rsi_14":36.12,"sma_20":1.56},{"date":"2026-07-26","open":1.51,"high":1.52,"low":1.5,"close":1.52,"volume":38246656,"rsi_14":39.37,"sma_20":1.54},{"date":"2026-07-27","open":1.52,"high":1.52,"low":1.45,"close":1.46,"volume":40633017,"rsi_14":36.61,"sma_20":1.53},{"date":"2026-07-28","open":1.46,"high":1.47,"low":1.43,"close":1.45,"volume":53451687,"rsi_14":33.51,"sma_20":1.53},{"date":"2026-07-29","open":1.45,"high":1.45,"low":1.38,"close":1.4,"volume":83420598,"rsi_14":33.26,"sma_20":1.52},{"date":"2026-07-30","open":1.4,"high":1.43,"low":1.39,"close":1.43,"volume":45031343,"rsi_14":40.61,"sma_20":1.51},{"date":"2026-07-31","open":1.43,"high":1.43,"low":1.38,"close":1.4,"volume":46504877,"rsi_14":40.4,"sma_20":1.49},{"date":"2026-08-01","open":1.4,"high":1.41,"low":1.38,"close":1.39,"volume":29418625,"rsi_14":41.29,"sma_20":1.48},{"date":"2026-08-02","open":1.39,"high":1.43,"low":1.39,"close":1.43,"volume":25603716,"rsi_14":48.1,"sma_20":1.47},{"date":"2026-08-03","open":1.43,"high":1.43,"low":1.39,"close":1.41,"volume":34010218,"rsi_14":47.99,"sma_20":1.46},{"date":"2026-08-04","open":1.41,"high":1.41,"low":1.32,"close":1.39,"volume":96728604,"rsi_14":29.74,"sma_20":1.46},{"date":"2026-08-05","open":1.39,"high":1.41,"low":1.38,"close":1.4,"volume":37657469,"rsi_14":36.89,"sma_20":1.45},{"date":"2026-08-06","open":1.4,"high":1.4,"low":1.37,"close":1.37,"volume":35847340,"rsi_14":36.73,"sma_20":1.44},{"date":"2026-08-07","open":1.37,"high":1.37,"low":1.31,"close":1.35,"volume":50659365,"rsi_14":33.91,"sma_20":1.44},{"date":"2026-08-08","open":1.35,"high":1.37,"low":1.35,"close":1.36,"volume":29237778,"rsi_14":27.52,"sma_20":1.43},{"date":"2026-08-09","open":1.36,"high":1.36,"low":1.32,"close":1.32,"volume":29775377,"rsi_14":21.91,"sma_20":1.43},{"date":"2026-08-10","open":1.32,"high":1.34,"low":1.32,"close":1.33,"volume":34421802,"rsi_14":28.52,"sma_20":1.42,"sma_60":1.55},{"date":"2026-08-11","open":1.33,"high":1.35,"low":1.32,"close":1.34,"volume":37327482,"rsi_14":32.16,"sma_20":1.41,"sma_60":1.54},{"date":"2026-08-12","open":1.34,"high":1.37,"low":1.33,"close":1.35,"volume":42144928,"rsi_14":39.64,"sma_20":1.4,"sma_60":1.54},{"date":"2026-08-13","open":1.35,"high":1.35,"low":1.32,"close":1.33,"volume":38202044,"rsi_14":32.14,"sma_20":1.4,"sma_60":1.53},{"date":"2026-08-14","open":1.33,"high":1.34,"low":1.32,"close":1.33,"volume":34458117,"rsi_14":35.42,"sma_20":1.39,"sma_60":1.52},{"date":"2026-08-15","open":1.33,"high":1.36,"low":1.33,"close":1.34,"volume":30620341,"rsi_14":40.09,"sma_20":1.38,"sma_60":1.52},{"date":"2026-08-16","open":1.34,"high":1.35,"low":1.33,"close":1.33,"volume":28915304,"rsi_14":28.62,"sma_20":1.37,"sma_60":1.51},{"date":"2026-08-17","open":1.33,"high":1.34,"low":1.32,"close":1.33,"volume":27434092,"rsi_14":29.86,"sma_20":1.37,"sma_60":1.51},{"date":"2026-08-18","open":1.33,"high":1.34,"low":1.3,"close":1.32,"volume":43401629,"rsi_14":31.98,"sma_20":1.36,"sma_60":1.5},{"date":"2026-08-19","open":1.32,"high":1.38,"low":1.31,"close":1.36,"volume":52090413,"rsi_14":41.88,"sma_20":1.36,"sma_60":1.5},{"date":"2026-08-20","open":1.36,"high":1.41,"low":1.35,"close":1.4,"volume":71076994,"rsi_14":56.49,"sma_20":1.36,"sma_60":1.49},{"date":"2026-08-21","open":1.4,"high":1.49,"low":1.39,"close":1.49,"volume":140818547,"rsi_14":72.0,"sma_20":1.36,"sma_60":1.49},{"date":"2026-08-22","open":1.49,"high":1.56,"low":1.42,"close":1.44,"volume":138288488,"rsi_14":61.35,"sma_20":1.37,"sma_60":1.49},{"date":"2026-08-23","open":1.44,"high":1.54,"low":1.42,"close":1.49,"volume":94292518,"rsi_14":75.06,"sma_20":1.37,"sma_60":1.49},{"date":"2026-08-24","open":1.49,"high":1.49,"low":1.46,"close":1.46,"volume":68430272,"rsi_14":68.25,"sma_20":1.37,"sma_60":1.49},{"date":"2026-08-25","open":1.46,"high":1.5,"low":1.44,"close":1.44,"volume":90215590,"rsi_14":63.43,"sma_20":1.37,"sma_60":1.48},{"date":"2026-08-26","open":1.44,"high":1.45,"low":1.37,"close":1.41,"volume":68524311,"rsi_14":57.38,"sma_20":1.38,"sma_60":1.48},{"date":"2026-08-27","open":1.41,"high":1.45,"low":1.38,"close":1.42,"volume":86130796,"rsi_14":60.45,"sma_20":1.38,"sma_60":1.48},{"date":"2026-08-28","open":1.42,"high":1.43,"low":1.35,"close":1.37,"volume":73400094,"rsi_14":54.04,"sma_20":1.38,"sma_60":1.47},{"date":"2026-08-29","open":1.37,"high":1.37,"low":1.35,"close":1.35,"volume":48738244,"rsi_14":51.25,"sma_20":1.38,"sma_60":1.47},{"date":"2026-08-30","open":1.35,"high":1.38,"low":1.33,"close":1.34,"volume":47473204,"rsi_14":50.37,"sma_20":1.38,"sma_60":1.47},{"date":"2026-08-31","open":1.34,"high":1.44,"low":1.32,"close":1.39,"volume":126420317,"rsi_14":56.24,"sma_20":1.39,"sma_60":1.46},{"date":"2026-09-01","open":1.39,"high":1.41,"low":1.31,"close":1.32,"volume":81620102,"rsi_14":49.77,"sma_20":1.38,"sma_60":1.46},{"date":"2026-09-02","open":1.32,"high":1.34,"low":1.3,"close":1.33,"volume":54816379,"rsi_14":46.9,"sma_20":1.38,"sma_60":1.45},{"date":"2026-09-03","open":1.33,"high":1.38,"low":1.32,"close":1.37,"volume":64416967,"rsi_14":47.57,"sma_20":1.39,"sma_60":1.44},{"date":"2026-09-04","open":1.37,"high":1.43,"low":1.36,"close":1.39,"volume":76983152,"rsi_14":39.93,"sma_20":1.39,"sma_60":1.44},{"date":"2026-09-05","open":1.39,"high":1.44,"low":1.39,"close":1.43,"volume":55676575,"rsi_14":48.83,"sma_20":1.39,"sma_60":1.43},{"date":"2026-09-06","open":1.43,"high":1.44,"low":1.41,"close":1.43,"volume":43851335,"rsi_14":43.02,"sma_20":1.4,"sma_60":1.43},{"date":"2026-09-07","open":1.43,"high":1.44,"low":1.39,"close":1.39,"volume":59287146,"rsi_14":41.89,"sma_20":1.4,"sma_60":1.43},{"date":"2026-09-08","open":1.39,"high":1.41,"low":1.38,"close":1.4,"volume":48847068,"rsi_14":45.27,"sma_20":1.4,"sma_60":1.42},{"date":"2026-09-09","open":1.4,"high":1.41,"low":1.36,"close":1.37,"volume":54968226,"rsi_14":45.81,"sma_20":1.4,"sma_60":1.42},{"date":"2026-09-10","open":1.37,"high":1.38,"low":1.34,"close":1.34,"volume":50986072,"rsi_14":41.62,"sma_20":1.39,"sma_60":1.41},{"date":"2026-09-11","open":1.34,"high":1.38,"low":1.34,"close":1.36,"volume":49165772,"rsi_14":49.22,"sma_20":1.39,"sma_60":1.41},{"date":"2026-09-12","open":1.36,"high":1.39,"low":1.36,"close":1.39,"volume":36999756,"rsi_14":53.58,"sma_20":1.39,"sma_60":1.41},{"date":"2026-09-13","open":1.39,"high":1.39,"low":1.34,"close":1.34,"volume":35001212,"rsi_14":50.9,"sma_20":1.38,"sma_60":1.4},{"date":"2026-09-14","open":1.34,"high":1.37,"low":1.34,"close":1.35,"volume":40119284,"rsi_14":45.04,"sma_20":1.38,"sma_60":1.4},{"date":"2026-09-15","open":1.35,"high":1.35,"low":1.31,"close":1.32,"volume":47836873,"rsi_14":50.98,"sma_20":1.37,"sma_60":1.4},{"date":"2026-09-16","open":1.32,"high":1.32,"low":1.29,"close":1.32,"volume":51608415,"rsi_14":47.88,"sma_20":1.37,"sma_60":1.39},{"date":"2026-09-17","open":1.32,"high":1.35,"low":1.31,"close":1.34,"volume":51925798,"rsi_14":45.3,"sma_20":1.36,"sma_60":1.39},{"date":"2026-09-18","open":1.34,"high":1.38,"low":1.34,"close":1.38,"volume":67788480,"rsi_14":47.31,"sma_20":1.37,"sma_60":1.39},{"date":"2026-09-19","open":1.38,"high":1.4,"low":1.35,"close":1.38,"volume":66195670,"rsi_14":41.81,"sma_20":1.37,"sma_60":1.39},{"date":"2026-09-20","open":1.38,"high":1.4,"low":1.37,"close":1.38,"volume":59242028,"rsi_14":42.01,"sma_20":1.37,"sma_60":1.39},{"date":"2026-09-21","open":1.38,"high":1.47,"low":1.38,"close":1.45,"volume":116959759,"rsi_14":58.54,"sma_20":1.37,"sma_60":1.39},{"date":"2026-09-22","open":1.45,"high":1.48,"low":1.42,"close":1.47,"volume":95992677,"rsi_14":60.3,"sma_20":1.38,"sma_60":1.39},{"date":"2026-09-23","open":1.47,"high":1.47,"low":1.4,"close":1.41,"volume":91207358,"rsi_14":55.59,"sma_20":1.38,"sma_60":1.39},{"date":"2026-09-24","open":1.41,"high":1.44,"low":1.4,"close":1.41,"volume":95486174,"rsi_14":59.47,"sma_20":1.38,"sma_60":1.38},{"date":"2026-09-25","open":1.41,"high":1.46,"low":1.4,"close":1.46,"volume":99777241,"rsi_14":62.66,"sma_20":1.39,"sma_60":1.38},{"date":"2026-09-26","open":1.46,"high":1.61,"low":1.44,"close":1.61,"volume":178329435,"rsi_14":72.26,"sma_20":1.39,"sma_60":1.39},{"date":"2026-09-27","open":1.61,"high":1.71,"low":1.55,"close":1.63,"volume":232589013,"rsi_14":79.55,"sma_20":1.41,"sma_60":1.39},{"date":"2026-09-28","open":1.63,"high":1.71,"low":1.56,"close":1.57,"volume":228827409,"rsi_14":70.51,"sma_20":1.41,"sma_60":1.39},{"date":"2026-09-29","open":1.57,"high":1.6,"low":1.48,"close":1.48,"volume":138358874,"rsi_14":63.2,"sma_20":1.42,"sma_60":1.39},{"date":"2026-09-30","open":1.48,"high":1.54,"low":1.46,"close":1.5,"volume":113563472,"rsi_14":65.07,"sma_20":1.43,"sma_60":1.4},{"date":"2026-10-01","open":1.5,"high":1.58,"low":1.49,"close":1.57,"volume":89884621,"rsi_14":67.69,"sma_20":1.44,"sma_60":1.4},{"date":"2026-10-02","open":1.57,"high":1.58,"low":1.48,"close":1.5,"volume":88092785,"rsi_14":59.04,"sma_20":1.44,"sma_60":1.4},{"date":"2026-10-03","open":1.5,"high":1.52,"low":1.49,"close":1.51,"volume":40708826,"rsi_14":59.51,"sma_20":1.45,"sma_60":1.4},{"date":"2026-10-04","open":1.51,"high":1.54,"low":1.51,"close":1.53,"volume":41730331,"rsi_14":60.27,"sma_20":1.46,"sma_60":1.4},{"date":"2026-10-05","open":1.53,"high":1.55,"low":1.5,"close":1.52,"volume":49177469,"rsi_14":55.76,"sma_20":1.47,"sma_60":1.41},{"date":"2026-10-06","open":1.52,"high":1.57,"low":1.51,"close":1.52,"volume":57103676,"rsi_14":54.17,"sma_20":1.48,"sma_60":1.41},{"date":"2026-10-07","open":1.52,"high":1.52,"low":1.42,"close":1.44,"volume":93004110,"rsi_14":52.1,"sma_20":1.49,"sma_60":1.41},{"date":"2026-10-08","open":1.44,"high":1.44,"low":1.34,"close":1.38,"volume":93802899,"rsi_14":48.01,"sma_20":1.49,"sma_60":1.41},{"date":"2026-10-09","open":1.38,"high":1.52,"low":1.37,"close":1.45,"volume":136762477,"rsi_14":49.64,"sma_20":1.49,"sma_60":1.41,"sma_120":1.48},{"date":"2026-10-10","open":1.45,"high":1.48,"low":1.44,"close":1.47,"volume":55885486,"rsi_14":38.11,"sma_20":1.5,"sma_60":1.42,"sma_120":1.48},{"date":"2026-10-11","open":1.47,"high":1.47,"low":1.44,"close":1.45,"volume":51827118,"rsi_14":35.1,"sma_20":1.5,"sma_60":1.42,"sma_120":1.48},{"date":"2026-10-12","open":1.45,"high":1.46,"low":1.35,"close":1.36,"volume":79208877,"rsi_14":33.29,"sma_20":1.49,"sma_60":1.42,"sma_120":1.47},{"date":"2026-10-13","open":1.36,"high":1.39,"low":1.35,"close":1.37,"volume":54571269,"rsi_14":40.52,"sma_20":1.49,"sma_60":1.42,"sma_120":1.47},{"date":"2026-10-14","open":1.37,"high":1.38,"low":1.35,"close":1.35,"volume":47437548,"rsi_14":37.19,"sma_20":1.48,"sma_60":1.42,"sma_120":1.47},{"date":"2026-10-15","open":1.35,"high":1.39,"low":1.31,"close":1.38,"volume":74206171,"rsi_14":31.4,"sma_20":1.48,"sma_60":1.42,"sma_120":1.47},{"date":"2026-10-16","open":1.38,"high":1.39,"low":1.34,"close":1.35,"volume":45763770,"rsi_14":34.19,"sma_20":1.47,"sma_60":1.42,"sma_120":1.46},{"date":"2026-10-17","open":1.35,"high":1.37,"low":1.34,"close":1.36,"volume":34931426,"rsi_14":33.14,"sma_20":1.45,"sma_60":1.42,"sma_120":1.46},{"date":"2026-10-18","open":1.36,"high":1.36,"low":1.31,"close":1.35,"volume":44658016,"rsi_14":30.01,"sma_20":1.44,"sma_60":1.42,"sma_120":1.46},{"date":"2026-10-19","open":1.35,"high":1.37,"low":1.33,"close":1.37,"volume":38994464,"rsi_14":33.25,"sma_20":1.44,"sma_60":1.42,"sma_120":1.46},{"date":"2026-10-20","open":1.37,"high":1.37,"low":1.33,"close":1.35,"volume":44514844,"rsi_14":31.88,"sma_20":1.43,"sma_60":1.42,"sma_120":1.45},{"date":"2026-10-21","open":1.35,"high":1.36,"low":1.33,"close":1.36,"volume":56848165,"rsi_14":39.74,"sma_20":1.42,"sma_60":1.42,"sma_120":1.45}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"current_price":1.3568049669265747,"price_history":[{"date":"2026-06-12","close":1.6795},{"date":"2026-06-13","close":1.7247},{"date":"2026-06-14","close":1.7537},{"date":"2026-06-15","close":1.7163},{"date":"2026-06-16","close":1.6509},{"date":"2026-06-17","close":1.6625},{"date":"2026-06-18","close":1.6607},{"date":"2026-06-19","close":1.6054},{"date":"2026-06-20","close":1.6305},{"date":"2026-06-21","close":1.6417},{"date":"2026-06-22","close":1.6926},{"date":"2026-06-23","close":1.5757},{"date":"2026-06-24","close":1.5861},{"date":"2026-06-25","close":1.5634},{"date":"2026-06-26","close":1.5536},{"date":"2026-06-27","close":1.5671},{"date":"2026-06-28","close":1.5858},{"date":"2026-06-29","close":1.601},{"date":"2026-06-30","close":1.5013},{"date":"2026-07-01","close":1.5593},{"date":"2026-07-02","close":1.6668},{"date":"2026-07-03","close":1.6891},{"date":"2026-07-04","close":1.7684},{"date":"2026-07-05","close":1.7786},{"date":"2026-07-06","close":1.7817},{"date":"2026-07-07","close":1.6199},{"date":"2026-07-08","close":1.5817},{"date":"2026-07-09","close":1.6041},{"date":"2026-07-10","close":1.6441},{"date":"2026-07-11","close":1.6451},{"date":"2026-07-12","close":1.6187},{"date":"2026-07-13","close":1.5959},{"date":"2026-07-14","close":1.6154},{"date":"2026-07-15","close":1.5756},{"date":"2026-07-16","close":1.5172},{"date":"2026-07-17","close":1.4967},{"date":"2026-07-18","close":1.4732},{"date":"2026-07-19","close":1.4436},{"date":"2026-07-20","close":1.4315},{"date":"2026-07-21","close":1.545},{"date":"2026-07-22","close":1.4909},{"date":"2026-07-23","close":1.4595},{"date":"2026-07-24","close":1.467},{"date":"2026-07-25","close":1.5066},{"date":"2026-07-26","close":1.5162},{"date":"2026-07-27","close":1.457},{"date":"2026-07-28","close":1.4479},{"date":"2026-07-29","close":1.4043},{"date":"2026-07-30","close":1.4277},{"date":"2026-07-31","close":1.4048},{"date":"2026-08-01","close":1.3915},{"date":"2026-08-02","close":1.4256},{"date":"2026-08-03","close":1.4124},{"date":"2026-08-04","close":1.3897},{"date":"2026-08-05","close":1.4014},{"date":"2026-08-06","close":1.3686},{"date":"2026-08-07","close":1.3546},{"date":"2026-08-08","close":1.3634},{"date":"2026-08-09","close":1.3162},{"date":"2026-08-10","close":1.3255},{"date":"2026-08-11","close":1.3376},{"date":"2026-08-12","close":1.3472},{"date":"2026-08-13","close":1.3324},{"date":"2026-08-14","close":1.3334},{"date":"2026-08-15","close":1.3436},{"date":"2026-08-16","close":1.3317},{"date":"2026-08-17","close":1.3276},{"date":"2026-08-18","close":1.3188},{"date":"2026-08-19","close":1.3641},{"date":"2026-08-20","close":1.3987},{"date":"2026-08-21","close":1.4911},{"date":"2026-08-22","close":1.4428},{"date":"2026-08-23","close":1.4929},{"date":"2026-08-24","close":1.4621},{"date":"2026-08-25","close":1.4406},{"date":"2026-08-26","close":1.4073},{"date":"2026-08-27","close":1.4163},{"date":"2026-08-28","close":1.3695},{"date":"2026-08-29","close":1.3549},{"date":"2026-08-30","close":1.335},{"date":"2026-08-31","close":1.3915},{"date":"2026-09-01","close":1.3161},{"date":"2026-09-02","close":1.3302},{"date":"2026-09-03","close":1.3717},{"date":"2026-09-04","close":1.3937},{"date":"2026-09-05","close":1.4317},{"date":"2026-09-06","close":1.4335},{"date":"2026-09-07","close":1.3913},{"date":"2026-09-08","close":1.4004},{"date":"2026-09-09","close":1.3722},{"date":"2026-09-10","close":1.3426},{"date":"2026-09-11","close":1.363},{"date":"2026-09-12","close":1.3851},{"date":"2026-09-13","close":1.343},{"date":"2026-09-14","close":1.3523},{"date":"2026-09-15","close":1.323},{"date":"2026-09-16","close":1.3157},{"date":"2026-09-17","close":1.341},{"date":"2026-09-18","close":1.3755},{"date":"2026-09-19","close":1.3814},{"date":"2026-09-20","close":1.3843},{"date":"2026-09-21","close":1.4475},{"date":"2026-09-22","close":1.4712},{"date":"2026-09-23","close":1.4139},{"date":"2026-09-24","close":1.4086},{"date":"2026-09-25","close":1.4588},{"date":"2026-09-26","close":1.6116},{"date":"2026-09-27","close":1.6296},{"date":"2026-09-28","close":1.5713},{"date":"2026-09-29","close":1.4802},{"date":"2026-09-30","close":1.4986},{"date":"2026-10-01","close":1.573},{"date":"2026-10-02","close":1.5008},{"date":"2026-10-03","close":1.5148},{"date":"2026-10-04","close":1.5311},{"date":"2026-10-05","close":1.5235},{"date":"2026-10-06","close":1.5243},{"date":"2026-10-07","close":1.4417},{"date":"2026-10-08","close":1.3801},{"date":"2026-10-09","close":1.4535},{"date":"2026-10-10","close":1.4681},{"date":"2026-10-11","close":1.4497},{"date":"2026-10-12","close":1.3586},{"date":"2026-10-13","close":1.374},{"date":"2026-10-14","close":1.3548},{"date":"2026-10-15","close":1.3818},{"date":"2026-10-16","close":1.3516},{"date":"2026-10-17","close":1.3581},{"date":"2026-10-18","close":1.3478},{"date":"2026-10-19","close":1.3663},{"date":"2026-10-20","close":1.3478},{"date":"2026-10-21","close":1.3568}],"price_analysis":{"current":1.3568049669265747,"low_30d":1.3128540515899658,"support":1.35275265,"high_30d":1.711840033531189,"change_1d":0.7,"change_7d":-0.1,"change_30d":-7.8,"resistance":1.67194144,"position_in_range":11.0},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"free_eval_scrubbed":true,"backtest_alpha_locked":true,"insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"톤코인","phase":"above-fold","symbol_resolved":true}