{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-21","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-21","status":"available"},"chart_data":{"as_of":"2026-10-21","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"reason":"no_fundamental_3y","status":"unavailable_size"},"price_history":{"as_of":"2026-10-21","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:45:27.711003+00:00"},"crypto":{"name":"트론","notice":"가상자산은 기업이 아니어서 매출·영업이익 같은 재무제표와 애널리스트 실적 추정치가 존재하지 않습니다. 따라서 이 화면에서는 재무 기반 분석 대신 가격 추이와 기술적 지표만 제공합니다. 24시간 거래되고 가격제한폭이 없어 주식보다 변동성이 훨씬 큽니다.","ticker":"TRX","name_en":"TRON","description":"저렴한 수수료를 앞세운 블록체인 네트워크입니다. 특히 달러 연동 스테이블코인(USDT) 송금에 많이 쓰이면서 실사용 거래량이 큰 편입니다. 콘텐츠·엔터테인먼트 분야의 탈중앙화를 표방하며 출발했습니다.","quote_currency":"USD"},"summary":"저렴한 수수료를 앞세운 블록체인 네트워크입니다. 특히 달러 연동 스테이블코인(USDT) 송금에 많이 쓰이면서 실사용 거래량이 큰 편입니다. 콘텐츠·엔터테인먼트 분야의 탈중앙화를 표방하며 출발했습니다.","is_crypto":true,"technical":{"macd":-0.001163930471139718,"grade":"D","trend":"하락","atr_14":0.0030702118362699237,"rsi_14":38.772040064116545,"sma_20":0.33257089704275133,"sma_60":0.33543818096319833,"comment":"하락 추세, RSI 39","analysis":"RSI(14) 38.8로 약세 구간입니다. MACD(-0.00)가 시그널선(-0.00)을 상회합니다(골든크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 30%).","bb_lower":0.3276829466642708,"bb_upper":0.3374588474212319,"macd_signal":-0.0012082856447371984},"change_pct":-0.13,"chart_data":[{"date":"2024-10-23","open":0.16008399,"high":0.160503,"low":0.15918501,"close":0.16026101,"volume":296720485,"rsi_14":49.45,"sma_20":0.15866825,"sma_60":0.15529358,"sma_120":0.14412985},{"date":"2024-10-24","open":0.16022199,"high":0.164886,"low":0.16018599,"close":0.16457801,"volume":356686461,"rsi_14":64.52,"sma_20":0.1590716,"sma_60":0.1552606,"sma_120":0.14448053},{"date":"2024-10-25","open":0.16457801,"high":0.166648,"low":0.16195901,"close":0.16221499,"volume":526759035,"rsi_14":55.76,"sma_20":0.15950225,"sma_60":0.15527073,"sma_120":0.14481688},{"date":"2024-10-26","open":0.16221499,"high":0.165126,"low":0.162174,"close":0.16494299,"volume":312412806,"rsi_14":55.67,"sma_20":0.1600357,"sma_60":0.15538713,"sma_120":0.14516663},{"date":"2024-10-27","open":0.16494299,"high":0.16603,"low":0.163847,"close":0.16387101,"volume":277038826,"rsi_14":52.8,"sma_20":0.1604366,"sma_60":0.1554813,"sma_120":0.14548773},{"date":"2024-10-28","open":0.16387101,"high":0.16425601,"low":0.163022,"close":0.16399699,"volume":308378238,"rsi_14":58.74,"sma_20":0.16064315,"sma_60":0.15554785,"sma_120":0.14581665},{"date":"2024-10-29","open":0.16399699,"high":0.16623899,"low":0.163938,"close":0.16623101,"volume":407987206,"rsi_14":67.94,"sma_20":0.16093205,"sma_60":0.15565257,"sma_120":0.14613777},{"date":"2024-10-30","open":0.16623101,"high":0.16969401,"low":0.16598099,"close":0.169259,"volume":394070697,"rsi_14":70.44,"sma_20":0.1614586,"sma_60":0.15584578,"sma_120":0.1464734},{"date":"2024-10-31","open":0.169259,"high":0.17034,"low":0.16761,"close":0.16817001,"volume":379762276,"rsi_14":69.22,"sma_20":0.1618801,"sma_60":0.15605417,"sma_120":0.1468035},{"date":"2024-11-01","open":0.16817001,"high":0.168485,"low":0.166345,"close":0.16731299,"volume":387638212,"rsi_14":69.11,"sma_20":0.1621203,"sma_60":0.1562735,"sma_120":0.14713781},{"date":"2024-11-02","open":0.16731299,"high":0.16760799,"low":0.16592599,"close":0.166032,"volume":236754662,"rsi_14":70.02,"sma_20":0.16229115,"sma_60":0.15653478,"sma_120":0.1474639},{"date":"2024-11-03","open":0.166032,"high":0.166188,"low":0.16322,"close":0.165163,"volume":310262027,"rsi_14":67.95,"sma_20":0.16252745,"sma_60":0.15678777,"sma_120":0.14775752},{"date":"2024-11-04","open":0.165163,"high":0.16559701,"low":0.162613,"close":0.16284101,"volume":334207819,"rsi_14":59.37,"sma_20":0.1627329,"sma_60":0.15700505,"sma_120":0.14807563},{"date":"2024-11-05","open":0.16284101,"high":0.163101,"low":0.15992001,"close":0.160082,"volume":360315256,"rsi_14":50.0,"sma_20":0.1627374,"sma_60":0.15720875,"sma_120":0.14835813},{"date":"2024-11-06","open":0.160082,"high":0.164046,"low":0.16007,"close":0.162475,"volume":539826123,"rsi_14":54.03,"sma_20":0.16289595,"sma_60":0.1573905,"sma_120":0.14862925},{"date":"2024-11-07","open":0.162475,"high":0.16292199,"low":0.159841,"close":0.160298,"volume":449111131,"rsi_14":41.54,"sma_20":0.1629867,"sma_60":0.15750895,"sma_120":0.14886962},{"date":"2024-11-08","open":0.160298,"high":0.16198599,"low":0.160116,"close":0.161061,"volume":307266130,"rsi_14":47.57,"sma_20":0.16319475,"sma_60":0.15761812,"sma_120":0.14909188},{"date":"2024-11-09","open":0.161061,"high":0.162131,"low":0.15999199,"close":0.162131,"volume":283528690,"rsi_14":43.62,"sma_20":0.163465,"sma_60":0.15776897,"sma_120":0.14929899},{"date":"2024-11-10","open":0.162131,"high":0.166851,"low":0.161382,"close":0.164075,"volume":670683921,"rsi_14":50.45,"sma_20":0.163754,"sma_60":0.1579474,"sma_120":0.14950412},{"date":"2024-11-11","open":0.164075,"high":0.167871,"low":0.16381299,"close":0.167842,"volume":754530865,"rsi_14":57.24,"sma_20":0.1641419,"sma_60":0.15821187,"sma_120":0.14975539},{"date":"2024-11-12","open":0.167842,"high":0.189833,"low":0.165154,"close":0.188079,"volume":2072659420,"rsi_14":74.52,"sma_20":0.1655328,"sma_60":0.158862,"sma_120":0.15017738},{"date":"2024-11-13","open":0.18807299,"high":0.191948,"low":0.174619,"close":0.17711,"volume":1390541138,"rsi_14":57.48,"sma_20":0.1661594,"sma_60":0.15935515,"sma_120":0.15053603},{"date":"2024-11-14","open":0.17711,"high":0.184429,"low":0.176093,"close":0.176421,"volume":1021784490,"rsi_14":57.92,"sma_20":0.1668697,"sma_60":0.15981287,"sma_120":0.15089313},{"date":"2024-11-15","open":0.176421,"high":0.189851,"low":0.176229,"close":0.189367,"volume":1127834911,"rsi_14":67.18,"sma_20":0.1680909,"sma_60":0.16048783,"sma_120":0.1513508},{"date":"2024-11-16","open":0.190937,"high":0.204125,"low":0.18879101,"close":0.20006301,"volume":1101999412,"rsi_14":73.12,"sma_20":0.1699005,"sma_60":0.16132125,"sma_120":0.15189495},{"date":"2024-11-17","open":0.20006301,"high":0.201281,"low":0.192929,"close":0.199488,"volume":766910955,"rsi_14":73.41,"sma_20":0.17167505,"sma_60":0.16215447,"sma_120":0.15243453},{"date":"2024-11-18","open":0.199486,"high":0.206974,"low":0.199462,"close":0.202177,"volume":934709515,"rsi_14":76.7,"sma_20":0.17347235,"sma_60":0.1629985,"sma_120":0.15299978},{"date":"2024-11-19","open":0.202177,"high":0.206182,"low":0.198957,"close":0.19987001,"volume":818431431,"rsi_14":77.17,"sma_20":0.1750029,"sma_60":0.16379477,"sma_120":0.15356208},{"date":"2024-11-20","open":0.19987001,"high":0.19987001,"low":0.193573,"close":0.194897,"volume":734618512,"rsi_14":71.39,"sma_20":0.17633925,"sma_60":0.16450775,"sma_120":0.15406859},{"date":"2024-11-21","open":0.19489799,"high":0.201271,"low":0.193325,"close":0.198644,"volume":902777271,"rsi_14":74.78,"sma_20":0.1779058,"sma_60":0.16528743,"sma_120":0.15460421},{"date":"2024-11-22","open":0.198643,"high":0.20480099,"low":0.197226,"close":0.20480099,"volume":838523780,"rsi_14":76.42,"sma_20":0.17984425,"sma_60":0.1661614,"sma_120":0.15518207},{"date":"2024-11-23","open":0.20480099,"high":0.224408,"low":0.204797,"close":0.212171,"volume":1541450569,"rsi_14":78.09,"sma_20":0.18219465,"sma_60":0.16717648,"sma_120":0.15580379},{"date":"2024-11-24","open":0.212171,"high":0.217259,"low":0.201664,"close":0.20883299,"volume":1275286058,"rsi_14":74.74,"sma_20":0.18449425,"sma_60":0.16815632,"sma_120":0.15640025},{"date":"2024-11-25","open":0.208832,"high":0.212175,"low":0.194267,"close":0.196054,"volume":1234045660,"rsi_14":64.18,"sma_20":0.18629285,"sma_60":0.16887053,"sma_120":0.15687845},{"date":"2024-11-26","open":0.196051,"high":0.20079599,"low":0.186791,"close":0.194368,"volume":1328602563,"rsi_14":53.89,"sma_20":0.1878875,"sma_60":0.16952383,"sma_120":0.15735141},{"date":"2024-11-27","open":0.194368,"high":0.202217,"low":0.19376799,"close":0.20125499,"volume":762314716,"rsi_14":65.71,"sma_20":0.18993535,"sma_60":0.17029362,"sma_120":0.1579205},{"date":"2024-11-28","open":0.20125499,"high":0.20353299,"low":0.19803099,"close":0.203356,"volume":756470137,"rsi_14":67.21,"sma_20":0.1920501,"sma_60":0.17107498,"sma_120":0.15854178},{"date":"2024-11-29","open":0.203356,"high":0.207142,"low":0.20111699,"close":0.204496,"volume":595797501,"rsi_14":61.38,"sma_20":0.19416835,"sma_60":0.17188467,"sma_120":0.15917785},{"date":"2024-11-30","open":0.204496,"high":0.207187,"low":0.20273501,"close":0.205167,"volume":531481256,"rsi_14":54.52,"sma_20":0.19622295,"sma_60":0.17274388,"sma_120":0.15985945},{"date":"2024-12-01","open":0.205165,"high":0.209728,"low":0.20254099,"close":0.20734,"volume":646018229,"rsi_14":56.77,"sma_20":0.19819785,"sma_60":0.17362527,"sma_120":0.16054307},{"date":"2024-12-02","open":0.20734,"high":0.220349,"low":0.20389,"close":0.22034501,"volume":1833916031,"rsi_14":63.29,"sma_20":0.19981115,"sma_60":0.17467073,"sma_120":0.16132698},{"date":"2024-12-03","open":0.220356,"high":0.44067499,"low":0.220356,"close":0.42599201,"volume":10927250059,"rsi_14":91.62,"sma_20":0.21225525,"sma_60":0.17916208,"sma_120":0.16386362},{"date":"2024-12-04","open":0.426074,"high":0.43631801,"low":0.32361099,"close":0.33239901,"volume":9548981749,"rsi_14":69.08,"sma_20":0.22005415,"sma_60":0.18214203,"sma_120":0.16560416},{"date":"2024-12-05","open":0.33239099,"high":0.34495699,"low":0.314659,"close":0.31924,"volume":5740350051,"rsi_14":66.31,"sma_20":0.2265478,"sma_60":0.18489147,"sma_120":0.16722455},{"date":"2024-12-06","open":0.322193,"high":0.32912299,"low":0.31045899,"close":0.32598501,"volume":2148538342,"rsi_14":66.36,"sma_20":0.2328439,"sma_60":0.187727,"sma_120":0.16888173},{"date":"2024-12-07","open":0.32598001,"high":0.33515799,"low":0.31792799,"close":0.31931201,"volume":1549520534,"rsi_14":64.49,"sma_20":0.2388351,"sma_60":0.19038443,"sma_120":0.17047382},{"date":"2024-12-08","open":0.32153499,"high":0.323181,"low":0.309095,"close":0.31882301,"volume":1170444146,"rsi_14":65.0,"sma_20":0.2446674,"sma_60":0.19302393,"sma_120":0.17205443},{"date":"2024-12-09","open":0.31883201,"high":0.320485,"low":0.249312,"close":0.2633,"volume":2277776841,"rsi_14":58.21,"sma_20":0.2478389,"sma_60":0.1947668,"sma_120":0.17318405},{"date":"2024-12-10","open":0.2633,"high":0.27929801,"low":0.245066,"close":0.26995799,"volume":2504928985,"rsi_14":59.12,"sma_20":0.25159195,"sma_60":0.19660377,"sma_120":0.17437757},{"date":"2024-12-11","open":0.26995799,"high":0.287063,"low":0.262007,"close":0.282482,"volume":1651342024,"rsi_14":59.67,"sma_20":0.25578385,"sma_60":0.19860332,"sma_120":0.17565814},{"date":"2024-12-12","open":0.28248,"high":0.30942699,"low":0.28130701,"close":0.29722601,"volume":2677027101,"rsi_14":60.85,"sma_20":0.2604051,"sma_60":0.20084683,"sma_120":0.17704732},{"date":"2024-12-13","open":0.29723099,"high":0.30188099,"low":0.28479299,"close":0.29065901,"volume":1454332522,"rsi_14":59.83,"sma_20":0.2643295,"sma_60":0.2030172,"sma_120":0.17838435},{"date":"2024-12-14","open":0.29065901,"high":0.29699299,"low":0.277996,"close":0.282244,"volume":1068522044,"rsi_14":58.64,"sma_20":0.26800005,"sma_60":0.20507573,"sma_120":0.17961812},{"date":"2024-12-15","open":0.282244,"high":0.28634,"low":0.27569199,"close":0.28529599,"volume":816567664,"rsi_14":58.72,"sma_20":0.27246215,"sma_60":0.20716413,"sma_120":0.18087151},{"date":"2024-12-16","open":0.28529599,"high":0.30440301,"low":0.27684501,"close":0.296709,"volume":2009690177,"rsi_14":58.58,"sma_20":0.2775792,"sma_60":0.20945422,"sma_120":0.18221704},{"date":"2024-12-17","open":0.296709,"high":0.29698399,"low":0.27810901,"close":0.279304,"volume":1828006295,"rsi_14":21.46,"sma_20":0.28148165,"sma_60":0.2114679,"sma_120":0.18335138},{"date":"2024-12-18","open":0.27930799,"high":0.28117001,"low":0.257817,"close":0.25797901,"volume":1785826783,"rsi_14":29.85,"sma_20":0.2842128,"sma_60":0.21315255,"sma_120":0.18415366},{"date":"2024-12-19","open":0.25798199,"high":0.266047,"low":0.24442901,"close":0.251486,"volume":2034219898,"rsi_14":30.97,"sma_20":0.2865623,"sma_60":0.21473188,"sma_120":0.18496714},{"date":"2024-12-20","open":0.251486,"high":0.254049,"low":0.22484501,"close":0.248566,"volume":2108768957,"rsi_14":27.78,"sma_20":0.28873225,"sma_60":0.2162364,"sma_120":0.18574143},{"date":"2024-12-21","open":0.248566,"high":0.255541,"low":0.24218599,"close":0.244775,"volume":1294992804,"rsi_14":28.25,"sma_20":0.290604,"sma_60":0.21764792,"sma_120":0.18645979},{"date":"2024-12-22","open":0.244775,"high":0.249965,"low":0.241777,"close":0.24388701,"volume":1093041013,"rsi_14":28.18,"sma_20":0.2917811,"sma_60":0.21904168,"sma_120":0.18716763},{"date":"2024-12-23","open":0.24388701,"high":0.253277,"low":0.24157301,"close":0.252134,"volume":1283469984,"rsi_14":45.51,"sma_20":0.2830882,"sma_60":0.22050095,"sma_120":0.18788078},{"date":"2024-12-24","open":0.252134,"high":0.25901201,"low":0.25022599,"close":0.25633201,"volume":853884489,"rsi_14":44.41,"sma_20":0.27928485,"sma_60":0.22206957,"sma_120":0.18867015},{"date":"2024-12-25","open":0.25633201,"high":0.25849599,"low":0.255474,"close":0.257745,"volume":710269956,"rsi_14":38.84,"sma_20":0.2762101,"sma_60":0.22361627,"sma_120":0.1895017},{"date":"2024-12-26","open":0.257745,"high":0.258663,"low":0.249677,"close":0.25357199,"volume":915626820,"rsi_14":28.24,"sma_20":0.27258945,"sma_60":0.22511128,"sma_120":0.19029629},{"date":"2024-12-27","open":0.25340801,"high":0.26492,"low":0.252839,"close":0.25879201,"volume":1301028136,"rsi_14":33.9,"sma_20":0.26956345,"sma_60":0.2266912,"sma_120":0.19111953},{"date":"2024-12-28","open":0.25879201,"high":0.26262,"low":0.256327,"close":0.257898,"volume":616275035,"rsi_14":36.69,"sma_20":0.2665172,"sma_60":0.22821898,"sma_120":0.19193578},{"date":"2024-12-29","open":0.257898,"high":0.26275799,"low":0.25631499,"close":0.25728601,"volume":780016564,"rsi_14":34.26,"sma_20":0.2662165,"sma_60":0.2296861,"sma_120":0.19276594},{"date":"2024-12-30","open":0.25728601,"high":0.259195,"low":0.25034899,"close":0.25296599,"volume":903322164,"rsi_14":23.29,"sma_20":0.2653669,"sma_60":0.23109937,"sma_120":0.19357677},{"date":"2024-12-31","open":0.25296599,"high":0.25714201,"low":0.251048,"close":0.254208,"volume":591505441,"rsi_14":30.91,"sma_20":0.2639532,"sma_60":0.23254762,"sma_120":0.19441056},{"date":"2025-01-01","open":0.254208,"high":0.25570899,"low":0.252574,"close":0.25531399,"volume":455436492,"rsi_14":47.07,"sma_20":0.2618576,"sma_60":0.23403565,"sma_120":0.19528522},{"date":"2025-01-02","open":0.25531399,"high":0.26639101,"low":0.25531399,"close":0.26505199,"volume":929941163,"rsi_14":63.91,"sma_20":0.26057725,"sma_60":0.23570047,"sma_120":0.19624412},{"date":"2025-01-03","open":0.26505199,"high":0.271014,"low":0.26101401,"close":0.26982099,"volume":888075004,"rsi_14":71.0,"sma_20":0.2599561,"sma_60":0.23748347,"sma_120":0.19724426},{"date":"2025-01-04","open":0.26982099,"high":0.27378601,"low":0.26648,"close":0.269923,"volume":847438467,"rsi_14":76.8,"sma_20":0.25918745,"sma_60":0.23931415,"sma_120":0.19826145},{"date":"2025-01-05","open":0.269923,"high":0.26992401,"low":0.26137099,"close":0.26264599,"volume":573935339,"rsi_14":67.59,"sma_20":0.2574843,"sma_60":0.24098367,"sma_120":0.19918708},{"date":"2025-01-06","open":0.26264599,"high":0.26965699,"low":0.25968999,"close":0.26876399,"volume":885690661,"rsi_14":66.25,"sma_20":0.2569573,"sma_60":0.24279143,"sma_120":0.20015019},{"date":"2025-01-07","open":0.26853099,"high":0.27139401,"low":0.25274801,"close":0.25274801,"volume":1145052120,"rsi_14":47.16,"sma_20":0.25669575,"sma_60":0.24431955,"sma_120":0.20096883},{"date":"2025-01-08","open":0.25274801,"high":0.25481001,"low":0.244684,"close":0.250415,"volume":1248020275,"rsi_14":44.27,"sma_20":0.2566422,"sma_60":0.24579095,"sma_120":0.20177996},{"date":"2025-01-09","open":0.250415,"high":0.25125101,"low":0.237064,"close":0.240132,"volume":1188487041,"rsi_14":40.4,"sma_20":0.2562205,"sma_60":0.24705857,"sma_120":0.20250298},{"date":"2025-01-10","open":0.240132,"high":0.244671,"low":0.237755,"close":0.24447501,"volume":844340233,"rsi_14":39.65,"sma_20":0.2562055,"sma_60":0.24833578,"sma_120":0.20327383},{"date":"2025-01-11","open":0.244462,"high":0.244468,"low":0.24040399,"close":0.24099199,"volume":435375413,"rsi_14":38.22,"sma_20":0.25606075,"sma_60":0.24921767,"sma_120":0.20403983},{"date":"2025-01-12","open":0.24099199,"high":0.241102,"low":0.23162,"close":0.233421,"volume":470623932,"rsi_14":34.84,"sma_20":0.2551251,"sma_60":0.25015618,"sma_120":0.20475567},{"date":"2025-01-13","open":0.233421,"high":0.236607,"low":0.21689899,"close":0.22276001,"volume":1206764270,"rsi_14":32.24,"sma_20":0.2534465,"sma_60":0.2509285,"sma_120":0.20537068},{"date":"2025-01-14","open":0.22276001,"high":0.226537,"low":0.22050001,"close":0.220893,"volume":627662497,"rsi_14":30.56,"sma_20":0.2516039,"sma_60":0.25145393,"sma_120":0.20597088},{"date":"2025-01-15","open":0.220893,"high":0.238151,"low":0.220654,"close":0.23796301,"volume":852315932,"rsi_14":41.46,"sma_20":0.25082345,"sma_60":0.2520856,"sma_120":0.20670343},{"date":"2025-01-16","open":0.237986,"high":0.240832,"low":0.23334099,"close":0.23714601,"volume":951592113,"rsi_14":34.95,"sma_20":0.24974115,"sma_60":0.25271323,"sma_120":0.20743385},{"date":"2025-01-17","open":0.23714601,"high":0.24930499,"low":0.23712701,"close":0.249011,"volume":751004539,"rsi_14":39.57,"sma_20":0.2492968,"sma_60":0.2534938,"sma_120":0.20824615},{"date":"2025-01-18","open":0.24899299,"high":0.26042101,"low":0.238527,"close":0.242073,"volume":1548512381,"rsi_14":36.94,"sma_20":0.24853615,"sma_60":0.25419718,"sma_120":0.20899598},{"date":"2025-01-19","open":0.242073,"high":0.24621101,"low":0.22734401,"close":0.228137,"volume":1654368911,"rsi_14":34.77,"sma_20":0.2472947,"sma_60":0.25475118,"sma_120":0.20962947},{"date":"2025-01-20","open":0.228137,"high":0.246742,"low":0.22416,"close":0.238268,"volume":2149143141,"rsi_14":37.0,"sma_20":0.2464977,"sma_60":0.25541158,"sma_120":0.21034951},{"date":"2025-01-21","open":0.23826601,"high":0.245286,"low":0.235292,"close":0.244665,"volume":1055441083,"rsi_14":46.25,"sma_20":0.24596525,"sma_60":0.25607598,"sma_120":0.21111869},{"date":"2025-01-22","open":0.244665,"high":0.258021,"low":0.244665,"close":0.25339699,"volume":1086361244,"rsi_14":51.31,"sma_20":0.2453825,"sma_60":0.25676308,"sma_120":0.21196978},{"date":"2025-01-23","open":0.25339901,"high":0.25439799,"low":0.244147,"close":0.25287199,"volume":1127948953,"rsi_14":56.11,"sma_20":0.24453505,"sma_60":0.25749707,"sma_120":0.21282669},{"date":"2025-01-24","open":0.25287199,"high":0.26100799,"low":0.25038999,"close":0.25428599,"volume":781450332,"rsi_14":54.84,"sma_20":0.2437532,"sma_60":0.2584676,"sma_120":0.21366907},{"date":"2025-01-25","open":0.25428799,"high":0.25757101,"low":0.253153,"close":0.25343001,"volume":469674888,"rsi_14":56.3,"sma_20":0.2432924,"sma_60":0.25945197,"sma_120":0.2144879},{"date":"2025-01-26","open":0.25343099,"high":0.25391001,"low":0.246333,"close":0.246333,"volume":457262626,"rsi_14":56.57,"sma_20":0.24217085,"sma_60":0.26020327,"sma_120":0.21524844},{"date":"2025-01-27","open":0.246345,"high":0.246673,"low":0.233308,"close":0.246326,"volume":1098051147,"rsi_14":63.44,"sma_20":0.24184975,"sma_60":0.26091943,"sma_120":0.21599721},{"date":"2025-01-28","open":0.246327,"high":0.248206,"low":0.23858701,"close":0.23991901,"volume":549615039,"rsi_14":60.32,"sma_20":0.24132495,"sma_60":0.26150982,"sma_120":0.21669724},{"date":"2025-01-29","open":0.23991799,"high":0.243628,"low":0.23638301,"close":0.240151,"volume":595274824,"rsi_14":51.45,"sma_20":0.2413259,"sma_60":0.26209288,"sma_120":0.21741838},{"date":"2025-01-30","open":0.240151,"high":0.25261599,"low":0.23932,"close":0.25224599,"volume":545388830,"rsi_14":58.72,"sma_20":0.24171445,"sma_60":0.26284132,"sma_120":0.21823329},{"date":"2025-01-31","open":0.25224599,"high":0.25794801,"low":0.25121301,"close":0.253703,"volume":650036998,"rsi_14":53.08,"sma_20":0.24235,"sma_60":0.26339728,"sma_120":0.21903401},{"date":"2025-02-01","open":0.25370401,"high":0.256396,"low":0.24410801,"close":0.24440999,"volume":597036302,"rsi_14":51.49,"sma_20":0.24289945,"sma_60":0.26037092,"sma_120":0.2197665},{"date":"2025-02-02","open":0.24440999,"high":0.246185,"low":0.222771,"close":0.225096,"volume":1254717586,"rsi_14":48.19,"sma_20":0.24301625,"sma_60":0.25858253,"sma_120":0.22036228},{"date":"2025-02-03","open":0.225096,"high":0.23019101,"low":0.204147,"close":0.228934,"volume":1920497123,"rsi_14":43.99,"sma_20":0.2434183,"sma_60":0.25707743,"sma_120":0.22098445},{"date":"2025-02-04","open":0.22893301,"high":0.229555,"low":0.216244,"close":0.224499,"volume":1283611168,"rsi_14":36.68,"sma_20":0.2427451,"sma_60":0.255386,"sma_120":0.2215565},{"date":"2025-02-05","open":0.224498,"high":0.227156,"low":0.22177801,"close":0.222572,"volume":632802203,"rsi_14":27.63,"sma_20":0.2420164,"sma_60":0.25377367,"sma_120":0.22207905},{"date":"2025-02-06","open":0.222572,"high":0.232618,"low":0.22172099,"close":0.231602,"volume":800435519,"rsi_14":36.26,"sma_20":0.24114595,"sma_60":0.25231998,"sma_120":0.22267196},{"date":"2025-02-07","open":0.231602,"high":0.23456199,"low":0.227714,"close":0.229985,"volume":673936117,"rsi_14":34.34,"sma_20":0.24054155,"sma_60":0.25176473,"sma_120":0.22326577},{"date":"2025-02-08","open":0.229985,"high":0.23409399,"low":0.22884101,"close":0.231648,"volume":450468575,"rsi_14":36.11,"sma_20":0.2407171,"sma_60":0.25112623,"sma_120":0.223865},{"date":"2025-02-09","open":0.231644,"high":0.237561,"low":0.231041,"close":0.23254099,"volume":458204329,"rsi_14":40.45,"sma_20":0.24043075,"sma_60":0.25029388,"sma_120":0.2244486},{"date":"2025-02-10","open":0.23254099,"high":0.246796,"low":0.228176,"close":0.246144,"volume":706661670,"rsi_14":49.89,"sma_20":0.2405047,"sma_60":0.24944252,"sma_120":0.22514468},{"date":"2025-02-11","open":0.24614701,"high":0.248996,"low":0.24050499,"close":0.241073,"volume":557162951,"rsi_14":50.68,"sma_20":0.2398885,"sma_60":0.24861608,"sma_120":0.22581664},{"date":"2025-02-12","open":0.241073,"high":0.24544799,"low":0.236057,"close":0.243324,"volume":678163355,"rsi_14":51.83,"sma_20":0.2394111,"sma_60":0.24796742,"sma_120":0.22652158},{"date":"2025-02-13","open":0.243325,"high":0.244114,"low":0.234001,"close":0.23402201,"volume":555198219,"rsi_14":39.11,"sma_20":0.2383979,"sma_60":0.24711285,"sma_120":0.22713849},{"date":"2025-02-14","open":0.23402201,"high":0.236614,"low":0.23037601,"close":0.231484,"volume":532393077,"rsi_14":36.9,"sma_20":0.2373006,"sma_60":0.24602577,"sma_120":0.22773999},{"date":"2025-02-15","open":0.231483,"high":0.23797099,"low":0.23056801,"close":0.237435,"volume":383260863,"rsi_14":45.72,"sma_20":0.2368557,"sma_60":0.24532795,"sma_120":0.22839793},{"date":"2025-02-16","open":0.237432,"high":0.24392501,"low":0.23574901,"close":0.24266601,"volume":424129963,"rsi_14":63.04,"sma_20":0.2366727,"sma_60":0.24507273,"sma_120":0.22911264},{"date":"2025-02-17","open":0.24266399,"high":0.247491,"low":0.23847,"close":0.238718,"volume":678288240,"rsi_14":57.25,"sma_20":0.23661265,"sma_60":0.24485993,"sma_120":0.22979591},{"date":"2025-02-18","open":0.238717,"high":0.24106,"low":0.232842,"close":0.23897099,"volume":611116651,"rsi_14":61.44,"sma_20":0.23655365,"sma_60":0.24470002,"sma_120":0.23046821},{"date":"2025-02-19","open":0.23896401,"high":0.24365,"low":0.23896299,"close":0.242248,"volume":459982736,"rsi_14":65.22,"sma_20":0.23605375,"sma_60":0.2446579,"sma_120":0.23115291},{"date":"2025-02-20","open":0.242248,"high":0.24779201,"low":0.237818,"close":0.246416,"volume":473835177,"rsi_14":62.39,"sma_20":0.2356894,"sma_60":0.24470005,"sma_120":0.23187087},{"date":"2025-02-21","open":0.246416,"high":0.250471,"low":0.23564,"close":0.237601,"volume":654961183,"rsi_14":55.69,"sma_20":0.23534895,"sma_60":0.24445783,"sma_120":0.23247939},{"date":"2025-02-22","open":0.237601,"high":0.239637,"low":0.234669,"close":0.238363,"volume":418958920,"rsi_14":55.08,"sma_20":0.2360123,"sma_60":0.24415835,"sma_120":0.23311396},{"date":"2025-02-23","open":0.238364,"high":0.245985,"low":0.23807301,"close":0.24597099,"volume":436385786,"rsi_14":59.23,"sma_20":0.23686415,"sma_60":0.24396212,"sma_120":0.23378919},{"date":"2025-02-24","open":0.24597099,"high":0.248854,"low":0.23993,"close":0.240049,"volume":825905323,"rsi_14":45.32,"sma_20":0.23764165,"sma_60":0.24373673,"sma_120":0.23442401},{"date":"2025-02-25","open":0.240049,"high":0.243607,"low":0.22524901,"close":0.230887,"volume":1515641403,"rsi_14":42.64,"sma_20":0.2380574,"sma_60":0.24327165,"sma_120":0.23498143},{"date":"2025-02-26","open":0.230887,"high":0.231424,"low":0.22281399,"close":0.226794,"volume":891096331,"rsi_14":38.36,"sma_20":0.237817,"sma_60":0.24275325,"sma_120":0.23548612},{"date":"2025-02-27","open":0.226794,"high":0.229597,"low":0.225475,"close":0.228211,"volume":518767779,"rsi_14":45.4,"sma_20":0.2377283,"sma_60":0.24226867,"sma_120":0.23597738},{"date":"2025-02-28","open":0.228211,"high":0.233218,"low":0.21718501,"close":0.233201,"volume":1021764254,"rsi_14":51.31,"sma_20":0.23780595,"sma_60":0.24193925,"sma_120":0.23651931},{"date":"2025-03-01","open":0.233197,"high":0.237074,"low":0.230096,"close":0.233797,"volume":471587740,"rsi_14":46.98,"sma_20":0.23786875,"sma_60":0.24159907,"sma_120":0.23707334},{"date":"2025-03-02","open":0.233797,"high":0.246427,"low":0.2322,"close":0.24390399,"volume":649931595,"rsi_14":50.95,"sma_20":0.23775675,"sma_60":0.2414089,"sma_120":0.23772228},{"date":"2025-03-03","open":0.24390499,"high":0.245252,"low":0.227594,"close":0.230928,"volume":893821179,"rsi_14":44.75,"sma_20":0.2372495,"sma_60":0.24084017,"sma_120":0.23827032},{"date":"2025-03-04","open":0.230933,"high":0.24285699,"low":0.227192,"close":0.24244501,"volume":1020664271,"rsi_14":52.03,"sma_20":0.23720555,"sma_60":0.2403839,"sma_120":0.23893368},{"date":"2025-03-05","open":0.24244399,"high":0.24490701,"low":0.240688,"close":0.243618,"volume":565413816,"rsi_14":50.82,"sma_20":0.23768535,"sma_60":0.23994548,"sma_120":0.23962982},{"date":"2025-03-06","open":0.243618,"high":0.246755,"low":0.23926701,"close":0.240104,"volume":568713611,"rsi_14":46.18,"sma_20":0.23811635,"sma_60":0.23956978,"sma_120":0.24027673},{"date":"2025-03-07","open":0.240104,"high":0.24667799,"low":0.235461,"close":0.24370401,"volume":755705195,"rsi_14":53.94,"sma_20":0.2384298,"sma_60":0.23915212,"sma_120":0.24097178},{"date":"2025-03-08","open":0.24370401,"high":0.25084299,"low":0.243552,"close":0.243829,"volume":627401931,"rsi_14":53.56,"sma_20":0.23848795,"sma_60":0.23900347,"sma_120":0.24166151},{"date":"2025-03-09","open":0.243825,"high":0.243873,"low":0.231904,"close":0.23190799,"volume":585204021,"rsi_14":41.33,"sma_20":0.23814745,"sma_60":0.23869502,"sma_120":0.24224298},{"date":"2025-03-10","open":0.23190799,"high":0.237712,"low":0.227579,"close":0.229486,"volume":897421668,"rsi_14":43.2,"sma_20":0.2376732,"sma_60":0.23851758,"sma_120":0.24278808},{"date":"2025-03-11","open":0.22947299,"high":0.231929,"low":0.222969,"close":0.224426,"volume":899037133,"rsi_14":45.61,"sma_20":0.2367821,"sma_60":0.23818343,"sma_120":0.24325961},{"date":"2025-03-12","open":0.224426,"high":0.225953,"low":0.22035301,"close":0.222995,"volume":735832204,"rsi_14":47.32,"sma_20":0.23561105,"sma_60":0.23788348,"sma_120":0.24355058},{"date":"2025-03-13","open":0.222995,"high":0.22643,"low":0.22228301,"close":0.225115,"volume":648267654,"rsi_14":47.84,"sma_20":0.23498675,"sma_60":0.23774505,"sma_120":0.24395062},{"date":"2025-03-14","open":0.225115,"high":0.226073,"low":0.22084799,"close":0.22247399,"volume":545500565,"rsi_14":42.25,"sma_20":0.2341923,"sma_60":0.23774028,"sma_120":0.24433439},{"date":"2025-03-15","open":0.222472,"high":0.224801,"low":0.220478,"close":0.22165,"volume":517229174,"rsi_14":41.25,"sma_20":0.23297625,"sma_60":0.2377529,"sma_120":0.24460342},{"date":"2025-03-16","open":0.221651,"high":0.221678,"low":0.21120401,"close":0.212219,"volume":594289478,"rsi_14":26.96,"sma_20":0.23158475,"sma_60":0.23732383,"sma_120":0.24470472},{"date":"2025-03-17","open":0.212217,"high":0.220718,"low":0.21130601,"close":0.220597,"volume":641444798,"rsi_14":41.95,"sma_20":0.23107025,"sma_60":0.23704802,"sma_120":0.24488062},{"date":"2025-03-18","open":0.220597,"high":0.239021,"low":0.22032499,"close":0.236902,"volume":865937723,"rsi_14":45.98,"sma_20":0.23157565,"sma_60":0.2368462,"sma_120":0.24517},{"date":"2025-03-19","open":0.236902,"high":0.242962,"low":0.229067,"close":0.23096199,"volume":1122973966,"rsi_14":41.42,"sma_20":0.2317132,"sma_60":0.23666102,"sma_120":0.2454291},{"date":"2025-03-20","open":0.230966,"high":0.236605,"low":0.22856399,"close":0.234183,"volume":711109953,"rsi_14":45.97,"sma_20":0.2317623,"sma_60":0.23676178,"sma_120":0.24575648},{"date":"2025-03-21","open":0.23417,"high":0.237343,"low":0.230514,"close":0.233435,"volume":521693071,"rsi_14":42.72,"sma_20":0.2317442,"sma_60":0.23668123,"sma_120":0.24604641},{"date":"2025-03-22","open":0.233435,"high":0.23809899,"low":0.232904,"close":0.23716199,"volume":409496867,"rsi_14":45.51,"sma_20":0.2314071,"sma_60":0.23655618,"sma_120":0.24631608},{"date":"2025-03-23","open":0.23716199,"high":0.240701,"low":0.22974899,"close":0.229966,"volume":531967899,"rsi_14":48.6,"sma_20":0.231359,"sma_60":0.23616567,"sma_120":0.24646437},{"date":"2025-03-24","open":0.229966,"high":0.230002,"low":0.225306,"close":0.22805201,"volume":607345102,"rsi_14":48.96,"sma_20":0.23063935,"sma_60":0.235752,"sma_120":0.24662453},{"date":"2025-03-25","open":0.228055,"high":0.229073,"low":0.226009,"close":0.22728799,"volume":379818626,"rsi_14":52.21,"sma_20":0.22982285,"sma_60":0.23530203,"sma_120":0.24688482},{"date":"2025-03-26","open":0.22728699,"high":0.23172501,"low":0.226914,"close":0.231344,"volume":429550233,"rsi_14":56.21,"sma_20":0.22938485,"sma_60":0.23493393,"sma_120":0.24719295},{"date":"2025-03-27","open":0.231344,"high":0.235139,"low":0.230857,"close":0.234909,"volume":484566729,"rsi_14":57.13,"sma_20":0.2289451,"sma_60":0.23474353,"sma_120":0.2474734},{"date":"2025-03-28","open":0.234908,"high":0.234962,"low":0.229182,"close":0.232316,"volume":487709767,"rsi_14":57.17,"sma_20":0.22836945,"sma_60":0.23451003,"sma_120":0.24771473},{"date":"2025-03-29","open":0.232315,"high":0.235563,"low":0.231939,"close":0.231941,"volume":502000442,"rsi_14":57.54,"sma_20":0.2283711,"sma_60":0.23437707,"sma_120":0.24794344},{"date":"2025-03-30","open":0.23193599,"high":0.23264,"low":0.229683,"close":0.23135,"volume":370193761,"rsi_14":66.11,"sma_20":0.2284643,"sma_60":0.23423038,"sma_120":0.24816163},{"date":"2025-03-31","open":0.23135,"high":0.240045,"low":0.23130301,"close":0.23872299,"volume":500905941,"rsi_14":65.53,"sma_20":0.22917915,"sma_60":0.234005,"sma_120":0.24842316},{"date":"2025-04-01","open":0.23872299,"high":0.238988,"low":0.23335899,"close":0.237792,"volume":454025435,"rsi_14":51.04,"sma_20":0.229919,"sma_60":0.23373982,"sma_120":0.24856855},{"date":"2025-04-02","open":0.237794,"high":0.23994599,"low":0.23248,"close":0.233832,"volume":661946113,"rsi_14":53.5,"sma_20":0.23035485,"sma_60":0.23356352,"sma_120":0.24696722},{"date":"2025-04-03","open":0.23382901,"high":0.23845799,"low":0.23058,"close":0.237709,"volume":496957453,"rsi_14":54.23,"sma_20":0.2311166,"sma_60":0.23377373,"sma_120":0.24617813},{"date":"2025-04-04","open":0.23771399,"high":0.241659,"low":0.23696899,"close":0.238968,"volume":500310924,"rsi_14":56.56,"sma_20":0.2319825,"sma_60":0.23394097,"sma_120":0.2455092},{"date":"2025-04-05","open":0.238968,"high":0.23899101,"low":0.23584101,"close":0.237414,"volume":293489513,"rsi_14":50.31,"sma_20":0.23324225,"sma_60":0.23415622,"sma_120":0.24477111},{"date":"2025-04-06","open":0.237416,"high":0.23978201,"low":0.2282,"close":0.22973,"volume":504677733,"rsi_14":49.71,"sma_20":0.2336989,"sma_60":0.23427552,"sma_120":0.24402459},{"date":"2025-04-07","open":0.22973,"high":0.23198999,"low":0.22093301,"close":0.22851899,"volume":977000028,"rsi_14":50.59,"sma_20":0.23327975,"sma_60":0.23422413,"sma_120":0.24327206},{"date":"2025-04-08","open":0.22851899,"high":0.236588,"low":0.228515,"close":0.230487,"volume":668928638,"rsi_14":53.9,"sma_20":0.233256,"sma_60":0.2342325,"sma_120":0.24299862},{"date":"2025-04-09","open":0.230487,"high":0.238867,"low":0.22639,"close":0.238369,"volume":797073985,"rsi_14":57.84,"sma_20":0.2334653,"sma_60":0.23434452,"sma_120":0.24273537},{"date":"2025-04-10","open":0.238407,"high":0.243426,"low":0.234853,"close":0.236193,"volume":752440315,"rsi_14":51.48,"sma_20":0.2336032,"sma_60":0.23440538,"sma_120":0.24234963},{"date":"2025-04-11","open":0.236193,"high":0.243523,"low":0.234496,"close":0.243259,"volume":516142520,"rsi_14":61.42,"sma_20":0.23390805,"sma_60":0.2343573,"sma_120":0.24189991},{"date":"2025-04-12","open":0.243259,"high":0.250449,"low":0.24096,"close":0.24607199,"volume":564877672,"rsi_14":64.03,"sma_20":0.23471335,"sma_60":0.23444062,"sma_120":0.24152835},{"date":"2025-04-13","open":0.24607199,"high":0.25446701,"low":0.245726,"close":0.254439,"volume":598804117,"rsi_14":69.86,"sma_20":0.2360327,"sma_60":0.23462587,"sma_120":0.24129664},{"date":"2025-04-14","open":0.25444001,"high":0.25875199,"low":0.25148401,"close":0.25197899,"volume":705772036,"rsi_14":62.46,"sma_20":0.23726725,"sma_60":0.23492515,"sma_120":0.241019},{"date":"2025-04-15","open":0.25197899,"high":0.25361499,"low":0.24710099,"close":0.250323,"volume":585525104,"rsi_14":61.62,"sma_20":0.2382162,"sma_60":0.23523913,"sma_120":0.24063245},{"date":"2025-04-16","open":0.250323,"high":0.25508901,"low":0.24756899,"close":0.247573,"volume":635396916,"rsi_14":63.03,"sma_20":0.2388494,"sma_60":0.2354081,"sma_120":0.24036802},{"date":"2025-04-17","open":0.247573,"high":0.25034299,"low":0.243985,"close":0.247785,"volume":662853890,"rsi_14":60.27,"sma_20":0.23962285,"sma_60":0.23549342,"sma_120":0.24028307},{"date":"2025-04-18","open":0.247785,"high":0.24782,"low":0.23976301,"close":0.23989201,"volume":462292299,"rsi_14":50.83,"sma_20":0.2400204,"sma_60":0.23551298,"sma_120":0.24018646},{"date":"2025-04-19","open":0.23989201,"high":0.244479,"low":0.239784,"close":0.243945,"volume":359363569,"rsi_14":55.61,"sma_20":0.24065015,"sma_60":0.23559588,"sma_120":0.24014795},{"date":"2025-04-20","open":0.243947,"high":0.24677201,"low":0.241476,"close":0.243825,"volume":411659985,"rsi_14":63.92,"sma_20":0.24090525,"sma_60":0.23562217,"sma_120":0.24014003},{"date":"2025-04-21","open":0.243825,"high":0.24681699,"low":0.241081,"close":0.24637599,"volume":611699471,"rsi_14":67.18,"sma_20":0.24133445,"sma_60":0.2356215,"sma_120":0.24016077},{"date":"2025-04-22","open":0.24637499,"high":0.249145,"low":0.243772,"close":0.24828701,"volume":691773903,"rsi_14":67.15,"sma_20":0.2420572,"sma_60":0.2357996,"sma_120":0.24012872},{"date":"2025-04-23","open":0.24828701,"high":0.249332,"low":0.243779,"close":0.246242,"volume":690739285,"rsi_14":58.54,"sma_20":0.24248385,"sma_60":0.23593092,"sma_120":0.24004463},{"date":"2025-04-24","open":0.246243,"high":0.247427,"low":0.2422,"close":0.245552,"volume":585772570,"rsi_14":60.5,"sma_20":0.24281305,"sma_60":0.23592393,"sma_120":0.23994302},{"date":"2025-04-25","open":0.24555101,"high":0.245756,"low":0.24119399,"close":0.241981,"volume":551834786,"rsi_14":48.44,"sma_20":0.2430414,"sma_60":0.23595613,"sma_120":0.23984643},{"date":"2025-04-26","open":0.241983,"high":0.253115,"low":0.24197499,"close":0.25194901,"volume":685001974,"rsi_14":56.09,"sma_20":0.24415235,"sma_60":0.23630717,"sma_120":0.23978941},{"date":"2025-04-27","open":0.25194901,"high":0.25423199,"low":0.24541099,"close":0.245487,"volume":544084774,"rsi_14":40.34,"sma_20":0.24500075,"sma_60":0.23661872,"sma_120":0.23968598},{"date":"2025-04-28","open":0.245479,"high":0.248383,"low":0.243707,"close":0.248383,"volume":557045277,"rsi_14":46.16,"sma_20":0.24589555,"sma_60":0.23695492,"sma_120":0.23961179},{"date":"2025-04-29","open":0.248383,"high":0.24986701,"low":0.24326999,"close":0.24389,"volume":455299611,"rsi_14":43.52,"sma_20":0.2461716,"sma_60":0.23713307,"sma_120":0.23953616},{"date":"2025-04-30","open":0.243882,"high":0.246997,"low":0.242697,"close":0.24683,"volume":480039646,"rsi_14":49.25,"sma_20":0.24670345,"sma_60":0.23735028,"sma_120":0.23947467},{"date":"2025-05-01","open":0.246829,"high":0.24949899,"low":0.244109,"close":0.24478801,"volume":435437603,"rsi_14":47.1,"sma_20":0.2467799,"sma_60":0.23736502,"sma_120":0.23938696},{"date":"2025-05-02","open":0.24479,"high":0.24837101,"low":0.24347501,"close":0.248061,"volume":406871123,"rsi_14":58.69,"sma_20":0.24687935,"sma_60":0.23765057,"sma_120":0.23924537},{"date":"2025-05-03","open":0.248053,"high":0.24981201,"low":0.24481,"close":0.245591,"volume":406008298,"rsi_14":51.81,"sma_20":0.24643695,"sma_60":0.237703,"sma_120":0.23904345},{"date":"2025-05-04","open":0.245591,"high":0.248906,"low":0.24518199,"close":0.247087,"volume":387755538,"rsi_14":53.48,"sma_20":0.24619235,"sma_60":0.23776082,"sma_120":0.23885315},{"date":"2025-05-05","open":0.24708501,"high":0.250429,"low":0.24655899,"close":0.24828801,"volume":521869629,"rsi_14":52.1,"sma_20":0.2460906,"sma_60":0.23789722,"sma_120":0.2387335},{"date":"2025-05-06","open":0.24828801,"high":0.248366,"low":0.243902,"close":0.245867,"volume":441185209,"rsi_14":47.37,"sma_20":0.2460053,"sma_60":0.23793327,"sma_120":0.23854269},{"date":"2025-05-07","open":0.245866,"high":0.24918599,"low":0.24371099,"close":0.248726,"volume":472041018,"rsi_14":52.65,"sma_20":0.24605235,"sma_60":0.23801488,"sma_120":0.23850917},{"date":"2025-05-08","open":0.248726,"high":0.257539,"low":0.248587,"close":0.25705701,"volume":732496554,"rsi_14":60.57,"sma_20":0.2469106,"sma_60":0.23843403,"sma_120":0.23856453},{"date":"2025-05-09","open":0.25705701,"high":0.26559499,"low":0.25421399,"close":0.26009601,"volume":1276502101,"rsi_14":66.81,"sma_20":0.24771815,"sma_60":0.2389442,"sma_120":0.23873089},{"date":"2025-05-10","open":0.26009399,"high":0.26653001,"low":0.258883,"close":0.26640901,"volume":931086642,"rsi_14":64.39,"sma_20":0.24884735,"sma_60":0.23964392,"sma_120":0.23891368},{"date":"2025-05-11","open":0.26640299,"high":0.268231,"low":0.25994101,"close":0.264878,"volume":955495809,"rsi_14":71.4,"sma_20":0.24977245,"sma_60":0.24034197,"sma_120":0.23911273},{"date":"2025-05-12","open":0.264878,"high":0.27968401,"low":0.26325601,"close":0.27170101,"volume":1870118401,"rsi_14":73.68,"sma_20":0.25094315,"sma_60":0.2411184,"sma_120":0.23943173},{"date":"2025-05-13","open":0.27170101,"high":0.27299201,"low":0.26097,"close":0.27098101,"volume":1022839960,"rsi_14":79.8,"sma_20":0.2521801,"sma_60":0.24192685,"sma_120":0.23983357},{"date":"2025-05-14","open":0.27098101,"high":0.278532,"low":0.26952401,"close":0.27482399,"volume":1017263192,"rsi_14":80.19,"sma_20":0.2536437,"sma_60":0.24281308,"sma_120":0.24028299},{"date":"2025-05-15","open":0.27482301,"high":0.27625,"low":0.26767001,"close":0.27307001,"volume":1030688228,"rsi_14":80.69,"sma_20":0.25519815,"sma_60":0.24382727,"sma_120":0.24057555},{"date":"2025-05-16","open":0.27307001,"high":0.278126,"low":0.270803,"close":0.27178001,"volume":746439220,"rsi_14":76.9,"sma_20":0.2561897,"sma_60":0.24468032,"sma_120":0.24086417},{"date":"2025-05-17","open":0.27178001,"high":0.27221999,"low":0.267131,"close":0.26957899,"volume":639410332,"rsi_14":77.37,"sma_20":0.2573943,"sma_60":0.24522493,"sma_120":0.24103557},{"date":"2025-05-18","open":0.26957899,"high":0.27421501,"low":0.26441199,"close":0.26779699,"volume":722358483,"rsi_14":73.48,"sma_20":0.258365,"sma_60":0.24583885,"sma_120":0.24124993},{"date":"2025-05-19","open":0.26779699,"high":0.26802701,"low":0.26082101,"close":0.26668799,"volume":731471875,"rsi_14":70.9,"sma_20":0.2595049,"sma_60":0.2463806,"sma_120":0.24157119},{"date":"2025-05-20","open":0.26668799,"high":0.275105,"low":0.26631099,"close":0.26922101,"volume":874419925,"rsi_14":76.46,"sma_20":0.26062445,"sma_60":0.24697703,"sma_120":0.24182913},{"date":"2025-05-21","open":0.26922101,"high":0.27413401,"low":0.26603901,"close":0.26852,"volume":897131539,"rsi_14":73.58,"sma_20":0.26181105,"sma_60":0.24749967,"sma_120":0.24202793},{"date":"2025-05-22","open":0.26852801,"high":0.28141201,"low":0.26745999,"close":0.27542999,"volume":1066710540,"rsi_14":72.66,"sma_20":0.2631795,"sma_60":0.2482574,"sma_120":0.24221153},{"date":"2025-05-23","open":0.27542999,"high":0.27594799,"low":0.265255,"close":0.26854199,"volume":993291929,"rsi_14":59.51,"sma_20":0.26432705,"sma_60":0.24893223,"sma_120":0.24234212},{"date":"2025-05-24","open":0.26854199,"high":0.27387401,"low":0.268536,"close":0.27042401,"volume":489492428,"rsi_14":55.02,"sma_20":0.2654939,"sma_60":0.24965117,"sma_120":0.2424766},{"date":"2025-05-25","open":0.27042401,"high":0.27356201,"low":0.268915,"close":0.27179101,"volume":525550755,"rsi_14":58.68,"sma_20":0.26666905,"sma_60":0.25032528,"sma_120":0.24262961},{"date":"2025-05-26","open":0.27179101,"high":0.27470601,"low":0.27068901,"close":0.274259,"volume":485896907,"rsi_14":53.61,"sma_20":0.26808865,"sma_60":0.25098112,"sma_120":0.24286233},{"date":"2025-05-27","open":0.274259,"high":0.278732,"low":0.27226901,"close":0.27780601,"volume":596629354,"rsi_14":58.92,"sma_20":0.26954265,"sma_60":0.25173929,"sma_120":0.24312466},{"date":"2025-05-28","open":0.27780601,"high":0.27950501,"low":0.27320999,"close":0.273765,"volume":504947693,"rsi_14":48.62,"sma_20":0.27037805,"sma_60":0.25243635,"sma_120":0.24340671},{"date":"2025-05-29","open":0.273765,"high":0.27819401,"low":0.272636,"close":0.27456,"volume":605812704,"rsi_14":51.99,"sma_20":0.27110125,"sma_60":0.25315652,"sma_120":0.24369345},{"date":"2025-05-30","open":0.27456,"high":0.27607301,"low":0.26694399,"close":0.26717901,"volume":787547829,"rsi_14":44.72,"sma_20":0.27113975,"sma_60":0.25363079,"sma_120":0.24381789},{"date":"2025-05-31","open":0.26718301,"high":0.269427,"low":0.26359701,"close":0.26577201,"volume":594027774,"rsi_14":45.55,"sma_20":0.27118445,"sma_60":0.25409712,"sma_120":0.24391847},{"date":"2025-06-01","open":0.26577201,"high":0.27139699,"low":0.26510501,"close":0.271162,"volume":378497088,"rsi_14":53.62,"sma_20":0.2711575,"sma_60":0.25471929,"sma_120":0.2441414},{"date":"2025-06-02","open":0.271162,"high":0.271844,"low":0.26608801,"close":0.26890001,"volume":451237883,"rsi_14":52.32,"sma_20":0.27105345,"sma_60":0.25523914,"sma_120":0.24450643},{"date":"2025-06-03","open":0.26890001,"high":0.27202901,"low":0.26865101,"close":0.27038699,"volume":411969740,"rsi_14":51.25,"sma_20":0.2708316,"sma_60":0.25576279,"sma_120":0.24485188},{"date":"2025-06-04","open":0.27038699,"high":0.27464399,"low":0.26810899,"close":0.274483,"volume":481260871,"rsi_14":55.97,"sma_20":0.27090225,"sma_60":0.2563806,"sma_120":0.24526841},{"date":"2025-06-05","open":0.274483,"high":0.28319001,"low":0.26648501,"close":0.282731,"volume":824255114,"rsi_14":57.12,"sma_20":0.2714498,"sma_60":0.25726395,"sma_120":0.24576973},{"date":"2025-06-06","open":0.28274199,"high":0.28274199,"low":0.275906,"close":0.27772701,"volume":564694355,"rsi_14":59.3,"sma_20":0.2718572,"sma_60":0.25808409,"sma_120":0.24615411},{"date":"2025-06-07","open":0.277722,"high":0.28705499,"low":0.27757299,"close":0.28704801,"volume":458669895,"rsi_14":64.63,"sma_20":0.27281975,"sma_60":0.25902677,"sma_120":0.24662963},{"date":"2025-06-08","open":0.28704801,"high":0.28750601,"low":0.28172001,"close":0.28187701,"volume":474032930,"rsi_14":58.32,"sma_20":0.2735792,"sma_60":0.2597519,"sma_120":0.24704821},{"date":"2025-06-09","open":0.28187701,"high":0.290093,"low":0.28125101,"close":0.28724101,"volume":565353681,"rsi_14":60.22,"sma_20":0.2744802,"sma_60":0.2606027,"sma_120":0.24750404},{"date":"2025-06-10","open":0.28724101,"high":0.294274,"low":0.28583401,"close":0.29192701,"volume":687770384,"rsi_14":60.92,"sma_20":0.27565055,"sma_60":0.26141384,"sma_120":0.24788557},{"date":"2025-06-11","open":0.29192701,"high":0.292523,"low":0.27726999,"close":0.279358,"volume":868018073,"rsi_14":53.82,"sma_20":0.27584696,"sma_60":0.2619686,"sma_120":0.24820461},{"date":"2025-06-12","open":0.279358,"high":0.279434,"low":0.270735,"close":0.272091,"volume":832910600,"rsi_14":48.45,"sma_20":0.27602441,"sma_60":0.2622628,"sma_120":0.24844433},{"date":"2025-06-13","open":0.272091,"high":0.27411401,"low":0.267371,"close":0.269867,"volume":810142803,"rsi_14":51.8,"sma_20":0.27599656,"sma_60":0.26256094,"sma_120":0.24874304},{"date":"2025-06-14","open":0.269867,"high":0.272084,"low":0.26884401,"close":0.27121601,"volume":332040120,"rsi_14":53.66,"sma_20":0.27596781,"sma_60":0.26290915,"sma_120":0.24907414},{"date":"2025-06-15","open":0.27121699,"high":0.27405301,"low":0.27044299,"close":0.27395001,"volume":306729717,"rsi_14":51.94,"sma_20":0.27595236,"sma_60":0.26334877,"sma_120":0.24937843},{"date":"2025-06-16","open":0.27395001,"high":0.28990799,"low":0.27004999,"close":0.27447701,"volume":1414479696,"rsi_14":53.98,"sma_20":0.27578591,"sma_60":0.26379364,"sma_120":0.24964353},{"date":"2025-06-17","open":0.27447599,"high":0.27962101,"low":0.27166101,"close":0.27166101,"volume":847997900,"rsi_14":50.89,"sma_20":0.27568071,"sma_60":0.26432312,"sma_120":0.24991805},{"date":"2025-06-18","open":0.27166101,"high":0.27493301,"low":0.26792601,"close":0.27314901,"volume":543996944,"rsi_14":49.03,"sma_20":0.27561016,"sma_60":0.26480985,"sma_120":0.25020287},{"date":"2025-06-19","open":0.27314901,"high":0.276099,"low":0.27234301,"close":0.27471,"volume":398476639,"rsi_14":43.54,"sma_20":0.27598671,"sma_60":0.2653246,"sma_120":0.25047339},{"date":"2025-06-20","open":0.27471,"high":0.27549899,"low":0.27038699,"close":0.27240101,"volume":531970396,"rsi_14":45.52,"sma_20":0.27631816,"sma_60":0.26575835,"sma_120":0.25068993},{"date":"2025-06-21","open":0.27240101,"high":0.27491999,"low":0.269373,"close":0.27086499,"volume":445290397,"rsi_14":34.32,"sma_20":0.2763033,"sma_60":0.26613465,"sma_120":0.25096713},{"date":"2025-06-22","open":0.27087101,"high":0.27381301,"low":0.259179,"close":0.26347801,"volume":1049191227,"rsi_14":32.91,"sma_20":0.2760322,"sma_60":0.26642192,"sma_120":0.25117642},{"date":"2025-06-23","open":0.263477,"high":0.27352899,"low":0.26345101,"close":0.273054,"volume":822719436,"rsi_14":37.78,"sma_20":0.27616556,"sma_60":0.26688029,"sma_120":0.25140211},{"date":"2025-06-24","open":0.273054,"high":0.27480099,"low":0.270794,"close":0.27388099,"volume":486150425,"rsi_14":33.34,"sma_20":0.27613546,"sma_60":0.26741195,"sma_120":0.25168404},{"date":"2025-06-25","open":0.27388099,"high":0.275058,"low":0.27070799,"close":0.273155,"volume":467399346,"rsi_14":42.67,"sma_20":0.27565666,"sma_60":0.26776539,"sma_120":0.25203628},{"date":"2025-06-26","open":0.273155,"high":0.274661,"low":0.270592,"close":0.27097899,"volume":511751914,"rsi_14":48.51,"sma_20":0.27531925,"sma_60":0.26819025,"sma_120":0.25240449},{"date":"2025-06-27","open":0.27097899,"high":0.27347401,"low":0.27081999,"close":0.27331901,"volume":387299465,"rsi_14":54.62,"sma_20":0.2746328,"sma_60":0.26860585,"sma_120":0.25278039},{"date":"2025-06-28","open":0.27331901,"high":0.276553,"low":0.27305201,"close":0.27471399,"volume":345384291,"rsi_14":54.68,"sma_20":0.27427465,"sma_60":0.26911959,"sma_120":0.25312633},{"date":"2025-06-29","open":0.27471399,"high":0.276887,"low":0.27462801,"close":0.27687299,"volume":275020893,"rsi_14":53.97,"sma_20":0.27375625,"sma_60":0.2696203,"sma_120":0.25348529},{"date":"2025-06-30","open":0.27687299,"high":0.28069299,"low":0.27626699,"close":0.279753,"volume":399544558,"rsi_14":56.73,"sma_20":0.27314755,"sma_60":0.27020305,"sma_120":0.25378404},{"date":"2025-07-01","open":0.279753,"high":0.28014001,"low":0.27799699,"close":0.278851,"volume":360863530,"rsi_14":59.65,"sma_20":0.2731222,"sma_60":0.27071622,"sma_120":0.25418339},{"date":"2025-07-02","open":0.278851,"high":0.28520799,"low":0.27860999,"close":0.28454801,"volume":452777302,"rsi_14":63.74,"sma_20":0.27374505,"sma_60":0.2713655,"sma_120":0.25453425},{"date":"2025-07-03","open":0.284547,"high":0.28750101,"low":0.281997,"close":0.286946,"volume":503528274,"rsi_14":64.46,"sma_20":0.274599,"sma_60":0.27202982,"sma_120":0.25489532},{"date":"2025-07-04","open":0.286946,"high":0.28791699,"low":0.28159499,"close":0.28248799,"volume":435942312,"rsi_14":61.34,"sma_20":0.2751626,"sma_60":0.27259982,"sma_120":0.25524852},{"date":"2025-07-05","open":0.28248599,"high":0.284868,"low":0.281984,"close":0.28336301,"volume":279689364,"rsi_14":64.27,"sma_20":0.27563325,"sma_60":0.27322475,"sma_120":0.25557901},{"date":"2025-07-06","open":0.28336301,"high":0.28742501,"low":0.28297001,"close":0.28735301,"volume":284512467,"rsi_14":79.55,"sma_20":0.27627705,"sma_60":0.27386854,"sma_120":0.25594171},{"date":"2025-07-07","open":0.28735301,"high":0.28879601,"low":0.28571799,"close":0.28665099,"volume":334920741,"rsi_14":71.57,"sma_20":0.27702655,"sma_60":0.27436177,"sma_120":0.2563979},{"date":"2025-07-08","open":0.28665099,"high":0.28790799,"low":0.28603601,"close":0.28754699,"volume":324721580,"rsi_14":71.63,"sma_20":0.27774645,"sma_60":0.27481929,"sma_120":0.25688174},{"date":"2025-07-09","open":0.28754699,"high":0.29011899,"low":0.28665799,"close":0.289951,"volume":420605774,"rsi_14":75.24,"sma_20":0.2785085,"sma_60":0.27521165,"sma_120":0.25742779},{"date":"2025-07-10","open":0.289951,"high":0.29384801,"low":0.289655,"close":0.29382199,"volume":545805389,"rsi_14":82.66,"sma_20":0.27957955,"sma_60":0.27569405,"sma_120":0.25801801},{"date":"2025-07-11","open":0.29382199,"high":0.30340001,"low":0.293255,"close":0.300962,"volume":1111326889,"rsi_14":84.76,"sma_20":0.2810844,"sma_60":0.27618174,"sma_120":0.25865007},{"date":"2025-07-12","open":0.300962,"high":0.30667001,"low":0.29767501,"close":0.302367,"volume":1217533359,"rsi_14":84.76,"sma_20":0.28302885,"sma_60":0.27670484,"sma_120":0.25931584},{"date":"2025-07-13","open":0.302367,"high":0.30499399,"low":0.300026,"close":0.30293101,"volume":592789899,"rsi_14":84.12,"sma_20":0.2845227,"sma_60":0.27717329,"sma_120":0.25999319},{"date":"2025-07-14","open":0.30293101,"high":0.30495101,"low":0.300026,"close":0.30252901,"volume":1019918202,"rsi_14":81.9,"sma_20":0.2859551,"sma_60":0.27766427,"sma_120":0.26074577},{"date":"2025-07-15","open":0.30252901,"high":0.30288601,"low":0.29554501,"close":0.30050299,"volume":957143265,"rsi_14":79.4,"sma_20":0.2873225,"sma_60":0.27814299,"sma_120":0.26141165},{"date":"2025-07-16","open":0.30050299,"high":0.30987,"low":0.30002901,"close":0.30966601,"volume":793908732,"rsi_14":81.17,"sma_20":0.28925685,"sma_60":0.2788111,"sma_120":0.26201802},{"date":"2025-07-17","open":0.30966601,"high":0.31908301,"low":0.307937,"close":0.315651,"volume":1477370638,"rsi_14":82.71,"sma_20":0.29137345,"sma_60":0.27960867,"sma_120":0.26272376},{"date":"2025-07-18","open":0.315651,"high":0.33429801,"low":0.31564999,"close":0.32617301,"volume":2364744122,"rsi_14":93.73,"sma_20":0.2939464,"sma_60":0.28060009,"sma_120":0.26349034},{"date":"2025-07-19","open":0.32617199,"high":0.32767099,"low":0.31739599,"close":0.318001,"volume":1160520863,"rsi_14":80.26,"sma_20":0.2960028,"sma_60":0.28141309,"sma_120":0.26419506},{"date":"2025-07-20","open":0.318001,"high":0.32049599,"low":0.312823,"close":0.31422099,"volume":968404779,"rsi_14":73.56,"sma_20":0.2977262,"sma_60":0.28217477,"sma_120":0.26483722},{"date":"2025-07-21","open":0.31422099,"high":0.31794199,"low":0.31139299,"close":0.31434801,"volume":1254982250,"rsi_14":74.53,"sma_20":0.29950105,"sma_60":0.2828234,"sma_120":0.2655404},{"date":"2025-07-22","open":0.31434801,"high":0.31606701,"low":0.30752099,"close":0.31573001,"volume":1366717361,"rsi_14":74.75,"sma_20":0.30106015,"sma_60":0.28360987,"sma_120":0.26627105},{"date":"2025-07-23","open":0.31573001,"high":0.31865901,"low":0.30597901,"close":0.30968001,"volume":1659710300,"rsi_14":66.28,"sma_20":0.30219685,"sma_60":0.28426414,"sma_120":0.26695765},{"date":"2025-07-24","open":0.30968401,"high":0.31588101,"low":0.30124301,"close":0.314015,"volume":1625713322,"rsi_14":66.54,"sma_20":0.3037732,"sma_60":0.28496787,"sma_120":0.26764658},{"date":"2025-07-25","open":0.314015,"high":0.31774101,"low":0.31114399,"close":0.31703201,"volume":1511642709,"rsi_14":64.11,"sma_20":0.30545665,"sma_60":0.28568075,"sma_120":0.26833094},{"date":"2025-07-26","open":0.31703201,"high":0.32068899,"low":0.316441,"close":0.320135,"volume":651127378,"rsi_14":65.15,"sma_20":0.30709575,"sma_60":0.28638624,"sma_120":0.26906276},{"date":"2025-07-27","open":0.320135,"high":0.32286099,"low":0.31911701,"close":0.32007,"volume":681999511,"rsi_14":64.74,"sma_20":0.3087667,"sma_60":0.28715799,"sma_120":0.26979717},{"date":"2025-07-28","open":0.32007,"high":0.327039,"low":0.31936201,"close":0.32177699,"volume":1205600932,"rsi_14":66.19,"sma_20":0.3104782,"sma_60":0.28794494,"sma_120":0.27055073},{"date":"2025-07-29","open":0.32180101,"high":0.34999701,"low":0.321749,"close":0.338236,"volume":3051614908,"rsi_14":75.54,"sma_20":0.31289245,"sma_60":0.28912922,"sma_120":0.27138},{"date":"2025-07-30","open":0.338236,"high":0.34004101,"low":0.32341501,"close":0.32757401,"volume":1710704986,"rsi_14":61.88,"sma_20":0.31458005,"sma_60":0.29015925,"sma_120":0.27212819},{"date":"2025-07-31","open":0.32757401,"high":0.32957,"low":0.32455799,"close":0.324873,"volume":1010029751,"rsi_14":56.4,"sma_20":0.3157756,"sma_60":0.29105444,"sma_120":0.27288686},{"date":"2025-08-01","open":0.324873,"high":0.32832801,"low":0.321567,"close":0.32347101,"volume":1737402625,"rsi_14":47.85,"sma_20":0.3168308,"sma_60":0.29196395,"sma_120":0.27360154},{"date":"2025-08-02","open":0.32347101,"high":0.32868099,"low":0.318939,"close":0.321944,"volume":1352004174,"rsi_14":53.5,"sma_20":0.31778145,"sma_60":0.29282324,"sma_120":0.27429301},{"date":"2025-08-03","open":0.321944,"high":0.32805699,"low":0.32067999,"close":0.32765499,"volume":787867477,"rsi_14":61.53,"sma_20":0.31903775,"sma_60":0.29370944,"sma_120":0.27504502},{"date":"2025-08-04","open":0.327656,"high":0.33316201,"low":0.32721999,"close":0.33294201,"volume":668378415,"rsi_14":64.66,"sma_20":0.3206597,"sma_60":0.29454629,"sma_120":0.27590512},{"date":"2025-08-05","open":0.33294201,"high":0.334831,"low":0.330044,"close":0.33361399,"volume":922475428,"rsi_14":64.26,"sma_20":0.3218571,"sma_60":0.29547774,"sma_120":0.27678091},{"date":"2025-08-06","open":0.33361399,"high":0.33797601,"low":0.33147001,"close":0.337174,"volume":874864802,"rsi_14":72.83,"sma_20":0.32293325,"sma_60":0.29631317,"sma_120":0.27766997},{"date":"2025-08-07","open":0.337174,"high":0.34165001,"low":0.336743,"close":0.338512,"volume":970889261,"rsi_14":71.41,"sma_20":0.3235502,"sma_60":0.29725709,"sma_120":0.27850449},{"date":"2025-08-08","open":0.33851299,"high":0.339854,"low":0.33621499,"close":0.33800599,"volume":1111261849,"rsi_14":69.17,"sma_20":0.32455045,"sma_60":0.29810317,"sma_120":0.27935294},{"date":"2025-08-09","open":0.33800599,"high":0.33872899,"low":0.335076,"close":0.33528501,"volume":602355896,"rsi_14":63.95,"sma_20":0.32560365,"sma_60":0.2988258,"sma_120":0.28011982},{"date":"2025-08-10","open":0.33528301,"high":0.34214699,"low":0.33514699,"close":0.33832601,"volume":842965152,"rsi_14":65.93,"sma_20":0.32680255,"sma_60":0.2998086,"sma_120":0.2808886},{"date":"2025-08-11","open":0.33832601,"high":0.345779,"low":0.33827299,"close":0.34498599,"volume":1003068443,"rsi_14":68.64,"sma_20":0.32826535,"sma_60":0.30102352,"sma_120":0.28164316},{"date":"2025-08-12","open":0.344987,"high":0.35358599,"low":0.344511,"close":0.352359,"volume":1270416451,"rsi_14":63.28,"sma_20":0.3303993,"sma_60":0.30239838,"sma_120":0.28247966},{"date":"2025-08-13","open":0.352359,"high":0.36245701,"low":0.351928,"close":0.36233899,"volume":1441490396,"rsi_14":83.12,"sma_20":0.3328155,"sma_60":0.3039171,"sma_120":0.28341313},{"date":"2025-08-14","open":0.36233801,"high":0.36978701,"low":0.35393599,"close":0.35814101,"volume":2568781068,"rsi_14":80.82,"sma_20":0.33487095,"sma_60":0.30532028,"sma_120":0.28433453},{"date":"2025-08-15","open":0.35814101,"high":0.36201501,"low":0.34897801,"close":0.35246399,"volume":1608484312,"rsi_14":74.89,"sma_20":0.3364874,"sma_60":0.30662007,"sma_120":0.28520685},{"date":"2025-08-16","open":0.35246399,"high":0.35500601,"low":0.34586501,"close":0.34807199,"volume":931609755,"rsi_14":71.38,"sma_20":0.3378875,"sma_60":0.30789358,"sma_120":0.28610835},{"date":"2025-08-17","open":0.348075,"high":0.355295,"low":0.34757,"close":0.35351601,"volume":915707869,"rsi_14":71.25,"sma_20":0.33947445,"sma_60":0.30923303,"sma_120":0.28702144},{"date":"2025-08-18","open":0.35351601,"high":0.35430101,"low":0.344859,"close":0.35035801,"volume":1152014923,"rsi_14":64.83,"sma_20":0.34008055,"sma_60":0.31049383,"sma_120":0.28790922},{"date":"2025-08-19","open":0.35035801,"high":0.352671,"low":0.346277,"close":0.34756801,"volume":1287049994,"rsi_14":61.47,"sma_20":0.34108025,"sma_60":0.31174662,"sma_120":0.28875249},{"date":"2025-08-20","open":0.34757501,"high":0.35533699,"low":0.34624699,"close":0.35434899,"volume":1229408486,"rsi_14":63.41,"sma_20":0.34255405,"sma_60":0.31313802,"sma_120":0.28963634},{"date":"2025-08-21","open":0.35434899,"high":0.35701701,"low":0.35090399,"close":0.35354099,"volume":1095353858,"rsi_14":61.83,"sma_20":0.34405755,"sma_60":0.31463907,"sma_120":0.29053049},{"date":"2025-08-22","open":0.35354099,"high":0.36725599,"low":0.35354099,"close":0.36641499,"volume":1500759963,"rsi_14":68.72,"sma_20":0.3462811,"sma_60":0.31619508,"sma_120":0.29153769},{"date":"2025-08-23","open":0.36641499,"high":0.36675099,"low":0.36007899,"close":0.36227399,"volume":965710293,"rsi_14":67.45,"sma_20":0.34801205,"sma_60":0.3176683,"sma_120":0.29254013},{"date":"2025-08-24","open":0.36227399,"high":0.36830199,"low":0.36131999,"close":0.36153999,"volume":1241747761,"rsi_14":65.47,"sma_20":0.34944195,"sma_60":0.31914138,"sma_120":0.29345339},{"date":"2025-08-25","open":0.36153999,"high":0.36154601,"low":0.342051,"close":0.342051,"volume":1781678557,"rsi_14":48.33,"sma_20":0.3498638,"sma_60":0.32032592,"sma_120":0.29425809},{"date":"2025-08-26","open":0.342051,"high":0.35290301,"low":0.33936799,"close":0.35197201,"volume":1384962659,"rsi_14":49.79,"sma_20":0.3506037,"sma_60":0.3216368,"sma_120":0.29512133},{"date":"2025-08-27","open":0.35197201,"high":0.35198101,"low":0.34503499,"close":0.34505001,"volume":1069286386,"rsi_14":40.1,"sma_20":0.3509306,"sma_60":0.32280907,"sma_120":0.29596433},{"date":"2025-08-28","open":0.34505001,"high":0.3497,"low":0.34250399,"close":0.34495401,"volume":828045290,"rsi_14":42.08,"sma_20":0.351278,"sma_60":0.32394375,"sma_120":0.29678203},{"date":"2025-08-29","open":0.344951,"high":0.345669,"low":0.333639,"close":0.338837,"volume":1248429641,"rsi_14":41.86,"sma_20":0.3514556,"sma_60":0.32492848,"sma_120":0.29756577},{"date":"2025-08-30","open":0.338837,"high":0.34077501,"low":0.336588,"close":0.339145,"volume":579440986,"rsi_14":44.39,"sma_20":0.35149655,"sma_60":0.32593338,"sma_120":0.2983248},{"date":"2025-08-31","open":0.339145,"high":0.34375101,"low":0.33914101,"close":0.340812,"volume":527783303,"rsi_14":41.62,"sma_20":0.35128785,"sma_60":0.32687112,"sma_120":0.29911831},{"date":"2025-09-01","open":0.340812,"high":0.341299,"low":0.334151,"close":0.33708501,"volume":974039173,"rsi_14":41.31,"sma_20":0.35052415,"sma_60":0.32770677,"sma_120":0.29986829},{"date":"2025-09-02","open":0.33708501,"high":0.34052399,"low":0.33557701,"close":0.33801499,"volume":967907002,"rsi_14":43.59,"sma_20":0.34930795,"sma_60":0.32863222,"sma_120":0.30061602},{"date":"2025-09-03","open":0.33801499,"high":0.342071,"low":0.33678001,"close":0.340792,"volume":699105345,"rsi_14":40.39,"sma_20":0.3484405,"sma_60":0.32958937,"sma_120":0.30140706},{"date":"2025-09-04","open":0.340792,"high":0.341737,"low":0.33383501,"close":0.33469599,"volume":830831487,"rsi_14":37.57,"sma_20":0.3475521,"sma_60":0.33037842,"sma_120":0.30212348},{"date":"2025-09-05","open":0.33469599,"high":0.339145,"low":0.33075199,"close":0.33127099,"volume":1062025589,"rsi_14":23.52,"sma_20":0.34671205,"sma_60":0.33112208,"sma_120":0.30274193},{"date":"2025-09-06","open":0.33127099,"high":0.33222699,"low":0.30155599,"close":0.31490901,"volume":1336984514,"rsi_14":19.86,"sma_20":0.3447817,"sma_60":0.33157812,"sma_120":0.3031987},{"date":"2025-09-07","open":0.31490901,"high":0.331368,"low":0.31235901,"close":0.33090901,"volume":1661725397,"rsi_14":33.68,"sma_20":0.34380925,"sma_60":0.33226075,"sma_120":0.3037362},{"date":"2025-09-08","open":0.33090901,"high":0.33550301,"low":0.32951599,"close":0.331312,"volume":857702873,"rsi_14":42.82,"sma_20":0.34299645,"sma_60":0.33288558,"sma_120":0.30428982},{"date":"2025-09-09","open":0.331312,"high":0.33826599,"low":0.32987601,"close":0.33503601,"volume":969245038,"rsi_14":37.65,"sma_20":0.3420308,"sma_60":0.33345348,"sma_120":0.30481761},{"date":"2025-09-10","open":0.33503601,"high":0.33992401,"low":0.334692,"close":0.33838499,"volume":675161027,"rsi_14":44.87,"sma_20":0.341273,"sma_60":0.33405378,"sma_120":0.30537931},{"date":"2025-09-11","open":0.338386,"high":0.347752,"low":0.338209,"close":0.34644401,"volume":946846903,"rsi_14":51.02,"sma_20":0.34027445,"sma_60":0.334779,"sma_120":0.30597614},{"date":"2025-09-12","open":0.34644401,"high":0.35263401,"low":0.34641999,"close":0.35262999,"volume":830461305,"rsi_14":59.45,"sma_20":0.33979225,"sma_60":0.33561402,"sma_120":0.30663914},{"date":"2025-09-13","open":0.35262999,"high":0.35475001,"low":0.34812099,"close":0.34981301,"volume":761085391,"rsi_14":57.06,"sma_20":0.3392059,"sma_60":0.33643585,"sma_120":0.30728942},{"date":"2025-09-14","open":0.34981301,"high":0.351946,"low":0.34694901,"close":0.34858501,"volume":653754509,"rsi_14":55.18,"sma_20":0.3395326,"sma_60":0.3370845,"sma_120":0.3079478},{"date":"2025-09-15","open":0.34858501,"high":0.35153601,"low":0.34258899,"close":0.34484801,"volume":920855324,"rsi_14":55.17,"sma_20":0.3391764,"sma_60":0.33757112,"sma_120":0.30858989},{"date":"2025-09-16","open":0.34484801,"high":0.347123,"low":0.34046501,"close":0.34247699,"volume":820933052,"rsi_14":52.92,"sma_20":0.33904775,"sma_60":0.33784285,"sma_120":0.30922147},{"date":"2025-09-17","open":0.34247699,"high":0.34461501,"low":0.33902699,"close":0.34343299,"volume":983893310,"rsi_14":51.77,"sma_20":0.3389717,"sma_60":0.33826672,"sma_120":0.3098399},{"date":"2025-09-18","open":0.34343201,"high":0.351919,"low":0.343005,"close":0.35051101,"volume":941500909,"rsi_14":60.45,"sma_20":0.3395554,"sma_60":0.33887155,"sma_120":0.31052316},{"date":"2025-09-19","open":0.35051101,"high":0.35247001,"low":0.34340599,"close":0.34394801,"volume":892004600,"rsi_14":58.04,"sma_20":0.33979555,"sma_60":0.33936488,"sma_120":0.31109414},{"date":"2025-09-20","open":0.34395501,"high":0.34827399,"low":0.343205,"close":0.34684399,"volume":686766156,"rsi_14":74.43,"sma_20":0.34009715,"sma_60":0.33988345,"sma_120":0.31174666},{"date":"2025-09-21","open":0.34684399,"high":0.346964,"low":0.34225699,"close":0.34284201,"volume":604017639,"rsi_14":61.18,"sma_20":0.340385,"sma_60":0.34043615,"sma_120":0.31235014},{"date":"2025-09-22","open":0.34284201,"high":0.34321901,"low":0.33452299,"close":0.34018099,"volume":1260558273,"rsi_14":57.97,"sma_20":0.3404933,"sma_60":0.34087225,"sma_120":0.31292006},{"date":"2025-09-23","open":0.34018099,"high":0.34197301,"low":0.334838,"close":0.33607301,"volume":790809212,"rsi_14":50.93,"sma_20":0.34025735,"sma_60":0.3411896,"sma_120":0.31343518},{"date":"2025-09-24","open":0.33607301,"high":0.33951601,"low":0.33489099,"close":0.33829999,"volume":631619871,"rsi_14":49.92,"sma_20":0.34043755,"sma_60":0.34149235,"sma_120":0.31393929},{"date":"2025-09-25","open":0.33829999,"high":0.338572,"low":0.330888,"close":0.33192101,"volume":1043018617,"rsi_14":36.35,"sma_20":0.34047005,"sma_60":0.34168987,"sma_120":0.31442393},{"date":"2025-09-26","open":0.33192101,"high":0.33860299,"low":0.33191901,"close":0.33852601,"volume":778218689,"rsi_14":36.85,"sma_20":0.3416509,"sma_60":0.34196902,"sma_120":0.31495698},{"date":"2025-09-27","open":0.33852601,"high":0.33971101,"low":0.33588901,"close":0.33686501,"volume":445559819,"rsi_14":37.66,"sma_20":0.3419487,"sma_60":0.34194617,"sma_120":0.31553769},{"date":"2025-09-28","open":0.33686501,"high":0.337237,"low":0.33430901,"close":0.335789,"volume":404880068,"rsi_14":37.77,"sma_20":0.34217255,"sma_60":0.34208308,"sma_120":0.31612117},{"date":"2025-09-29","open":0.335789,"high":0.33767799,"low":0.33267099,"close":0.337098,"volume":550366574,"rsi_14":42.23,"sma_20":0.34227565,"sma_60":0.34228683,"sma_120":0.31667063},{"date":"2025-09-30","open":0.337098,"high":0.33753899,"low":0.331743,"close":0.33369699,"volume":659060372,"rsi_14":41.38,"sma_20":0.34204125,"sma_60":0.34245727,"sma_120":0.31721061},{"date":"2025-10-01","open":0.33369699,"high":0.342314,"low":0.33328399,"close":0.34187099,"volume":793296281,"rsi_14":48.66,"sma_20":0.3418126,"sma_60":0.34278938,"sma_120":0.31780631},{"date":"2025-10-02","open":0.34187099,"high":0.34417301,"low":0.34106699,"close":0.34307799,"volume":741164730,"rsi_14":42.89,"sma_20":0.341335,"sma_60":0.34304643,"sma_120":0.31837793},{"date":"2025-10-03","open":0.343079,"high":0.34589499,"low":0.341371,"close":0.34209499,"volume":828336361,"rsi_14":48.02,"sma_20":0.3409491,"sma_60":0.34319898,"sma_120":0.31887263},{"date":"2025-10-04","open":0.34209499,"high":0.34259599,"low":0.33964899,"close":0.34048,"volume":515393932,"rsi_14":42.99,"sma_20":0.34054385,"sma_60":0.34331342,"sma_120":0.31939558},{"date":"2025-10-05","open":0.34047699,"high":0.34348899,"low":0.33992299,"close":0.34142601,"volume":663306391,"rsi_14":48.33,"sma_20":0.34037275,"sma_60":0.34338428,"sma_120":0.31984873},{"date":"2025-10-06","open":0.34142601,"high":0.34720501,"low":0.34070301,"close":0.34619999,"volume":849681635,"rsi_14":56.77,"sma_20":0.3405589,"sma_60":0.34351242,"sma_120":0.32038475},{"date":"2025-10-07","open":0.34619999,"high":0.34703401,"low":0.337594,"close":0.33810699,"volume":920460384,"rsi_14":52.1,"sma_20":0.3402926,"sma_60":0.3435141,"sma_120":0.32080863},{"date":"2025-10-08","open":0.33810699,"high":0.34259799,"low":0.33675301,"close":0.34217501,"volume":886913352,"rsi_14":53.85,"sma_20":0.3398758,"sma_60":0.34362893,"sma_120":0.32122737},{"date":"2025-10-09","open":0.34218401,"high":0.34226999,"low":0.334611,"close":0.33668,"volume":1009351036,"rsi_14":54.82,"sma_20":0.3395124,"sma_60":0.3436015,"sma_120":0.32170505},{"date":"2025-10-10","open":0.33667201,"high":0.33729899,"low":0.31554899,"close":0.32098499,"volume":1780781408,"rsi_14":35.01,"sma_20":0.33821945,"sma_60":0.34320148,"sma_120":0.3221125},{"date":"2025-10-11","open":0.32098499,"high":0.32141301,"low":0.31220701,"close":0.31463999,"volume":1227917045,"rsi_14":32.41,"sma_20":0.33680935,"sma_60":0.34257283,"sma_120":0.32248561},{"date":"2025-10-12","open":0.314639,"high":0.32413,"low":0.31130201,"close":0.32315701,"volume":1156698805,"rsi_14":41.06,"sma_20":0.33595815,"sma_60":0.3419198,"sma_120":0.32291845},{"date":"2025-10-13","open":0.323172,"high":0.32436201,"low":0.32046801,"close":0.322938,"volume":989236002,"rsi_14":39.82,"sma_20":0.3353014,"sma_60":0.34133308,"sma_120":0.32332668},{"date":"2025-10-14","open":0.322938,"high":0.32315299,"low":0.30815601,"close":0.31700099,"volume":1566113387,"rsi_14":38.42,"sma_20":0.33423645,"sma_60":0.34074203,"sma_120":0.32368105},{"date":"2025-10-15","open":0.31700099,"high":0.32097301,"low":0.311948,"close":0.31951401,"volume":1175117529,"rsi_14":33.17,"sma_20":0.3336161,"sma_60":0.34026607,"sma_120":0.32407983},{"date":"2025-10-16","open":0.31951401,"high":0.32357299,"low":0.31373399,"close":0.31558001,"volume":1142334489,"rsi_14":30.11,"sma_20":0.3324688,"sma_60":0.3396338,"sma_120":0.32443342},{"date":"2025-10-17","open":0.315586,"high":0.31771001,"low":0.30484599,"close":0.309089,"volume":1122635668,"rsi_14":27.89,"sma_20":0.33108,"sma_60":0.33894598,"sma_120":0.32471991},{"date":"2025-10-18","open":0.309089,"high":0.31472999,"low":0.30885699,"close":0.313135,"volume":523613924,"rsi_14":32.26,"sma_20":0.3299473,"sma_60":0.3383721,"sma_120":0.32505936},{"date":"2025-10-19","open":0.313135,"high":0.32118699,"low":0.312637,"close":0.32045001,"volume":506233918,"rsi_14":37.43,"sma_20":0.3291149,"sma_60":0.33780712,"sma_120":0.32547257},{"date":"2025-10-20","open":0.32045001,"high":0.32423899,"low":0.318371,"close":0.32272801,"volume":687227839,"rsi_14":35.5,"sma_20":0.32856645,"sma_60":0.33729357,"sma_120":0.32596632},{"date":"2025-10-21","open":0.32269201,"high":0.32538801,"low":0.31765899,"close":0.321843,"volume":835879414,"rsi_14":38.97,"sma_20":0.32756505,"sma_60":0.3365507,"sma_120":0.32637289},{"date":"2025-10-22","open":0.32184201,"high":0.32468,"low":0.31813899,"close":0.32229099,"volume":1088740975,"rsi_14":35.82,"sma_20":0.3265257,"sma_60":0.33588432,"sma_120":0.32677631},{"date":"2025-10-23","open":0.32229099,"high":0.32368901,"low":0.31328499,"close":0.31389901,"volume":832368643,"rsi_14":34.4,"sma_20":0.3251159,"sma_60":0.3350903,"sma_120":0.32711584},{"date":"2025-10-24","open":0.31389901,"high":0.31478,"low":0.30328301,"close":0.303938,"volume":1087395237,"rsi_14":37.33,"sma_20":0.3232888,"sma_60":0.33445508,"sma_120":0.3273905},{"date":"2025-10-25","open":0.303938,"high":0.30395499,"low":0.29431,"close":0.29713199,"volume":1096066510,"rsi_14":37.08,"sma_20":0.3210741,"sma_60":0.33354108,"sma_120":0.32758894},{"date":"2025-10-26","open":0.29713199,"high":0.30143601,"low":0.29451299,"close":0.30044699,"volume":900752915,"rsi_14":31.84,"sma_20":0.31878645,"sma_60":0.3327977,"sma_120":0.32780338},{"date":"2025-10-27","open":0.30043101,"high":0.30199501,"low":0.297856,"close":0.298356,"volume":805617447,"rsi_14":30.92,"sma_20":0.3167989,"sma_60":0.33202107,"sma_120":0.32798241},{"date":"2025-10-28","open":0.298356,"high":0.29972199,"low":0.29363501,"close":0.29564801,"volume":838763193,"rsi_14":32.55,"sma_20":0.31447255,"sma_60":0.33130125,"sma_120":0.32811487},{"date":"2025-10-29","open":0.295645,"high":0.29832199,"low":0.29228699,"close":0.29610801,"volume":954407235,"rsi_14":30.21,"sma_20":0.31244395,"sma_60":0.33058397,"sma_120":0.32825868},{"date":"2025-10-30","open":0.29610801,"high":0.29823899,"low":0.28871599,"close":0.29258999,"volume":1342123111,"rsi_14":30.42,"sma_20":0.3110242,"sma_60":0.32978027,"sma_120":0.32832569},{"date":"2025-10-31","open":0.29259101,"high":0.29657701,"low":0.29245099,"close":0.296244,"volume":700606996,"rsi_14":38.51,"sma_20":0.3101044,"sma_60":0.32909958,"sma_120":0.32840318},{"date":"2025-11-01","open":0.296244,"high":0.298044,"low":0.29488501,"close":0.29741499,"volume":462508467,"rsi_14":35.17,"sma_20":0.3088173,"sma_60":0.32842292,"sma_120":0.32852757},{"date":"2025-11-02","open":0.29741499,"high":0.29846001,"low":0.29523501,"close":0.29843801,"volume":459448324,"rsi_14":26.44,"sma_20":0.3075923,"sma_60":0.32771702,"sma_120":0.32865319},{"date":"2025-11-03","open":0.29843801,"high":0.29844999,"low":0.28097999,"close":0.28121001,"volume":1705408727,"rsi_14":16.33,"sma_20":0.30580275,"sma_60":0.32682558,"sma_120":0.328602},{"date":"2025-11-04","open":0.28121001,"high":0.285761,"low":0.27704701,"close":0.285478,"volume":1733018200,"rsi_14":22.05,"sma_20":0.30410095,"sma_60":0.32606237,"sma_120":0.32859223},{"date":"2025-11-05","open":0.285478,"high":0.290194,"low":0.28096601,"close":0.28906399,"volume":806860618,"rsi_14":25.63,"sma_20":0.30277515,"sma_60":0.32563162,"sma_120":0.32860487},{"date":"2025-11-06","open":0.28906399,"high":0.289303,"low":0.282251,"close":0.28370699,"volume":648649302,"rsi_14":26.83,"sma_20":0.30150605,"sma_60":0.32484492,"sma_120":0.32855283},{"date":"2025-11-07","open":0.28370801,"high":0.294054,"low":0.28341299,"close":0.292041,"volume":930466796,"rsi_14":40.64,"sma_20":0.30045135,"sma_60":0.3241904,"sma_120":0.32853799},{"date":"2025-11-08","open":0.292041,"high":0.294451,"low":0.29001099,"close":0.291356,"volume":543830533,"rsi_14":44.97,"sma_20":0.29899665,"sma_60":0.3234624,"sma_120":0.32845794},{"date":"2025-11-09","open":0.291352,"high":0.29259399,"low":0.288946,"close":0.29083201,"volume":465840127,"rsi_14":41.2,"sma_20":0.29740185,"sma_60":0.32266985,"sma_120":0.32836182},{"date":"2025-11-10","open":0.29083201,"high":0.296323,"low":0.29047301,"close":0.29631299,"volume":633899163,"rsi_14":48.24,"sma_20":0.29612535,"sma_60":0.32183433,"sma_120":0.32830667},{"date":"2025-11-11","open":0.29631299,"high":0.301056,"low":0.29628101,"close":0.29673299,"volume":762813277,"rsi_14":50.97,"sma_20":0.29484745,"sma_60":0.32090272,"sma_120":0.32825837},{"date":"2025-11-12","open":0.29673299,"high":0.300863,"low":0.294101,"close":0.29455301,"volume":729215354,"rsi_14":48.65,"sma_20":0.29388015,"sma_60":0.31998172,"sma_120":0.32820878},{"date":"2025-11-13","open":0.29455301,"high":0.299613,"low":0.29040599,"close":0.293275,"volume":939437097,"rsi_14":50.62,"sma_20":0.293347,"sma_60":0.31905988,"sma_120":0.32807219},{"date":"2025-11-14","open":0.293275,"high":0.29796499,"low":0.28849101,"close":0.292431,"volume":1262069842,"rsi_14":46.36,"sma_20":0.29311195,"sma_60":0.31818627,"sma_120":0.32787869},{"date":"2025-11-15","open":0.292431,"high":0.294626,"low":0.291044,"close":0.294429,"volume":565627041,"rsi_14":47.19,"sma_20":0.29281105,"sma_60":0.31738547,"sma_120":0.32761416},{"date":"2025-11-16","open":0.294429,"high":0.299014,"low":0.28946799,"close":0.292216,"volume":912869263,"rsi_14":44.28,"sma_20":0.29250405,"sma_60":0.31653185,"sma_120":0.32739928},{"date":"2025-11-17","open":0.292216,"high":0.29545799,"low":0.28880399,"close":0.29140499,"volume":970467959,"rsi_14":63.42,"sma_20":0.2922919,"sma_60":0.31554675,"sma_120":0.32720915},{"date":"2025-11-18","open":0.29140499,"high":0.29283401,"low":0.28685501,"close":0.29029,"volume":1008588009,"rsi_14":56.91,"sma_20":0.292001,"sma_60":0.31465245,"sma_120":0.32700867},{"date":"2025-11-19","open":0.29029,"high":0.29031399,"low":0.28346699,"close":0.286605,"volume":885395533,"rsi_14":46.48,"sma_20":0.29170175,"sma_60":0.31364847,"sma_120":0.32676596},{"date":"2025-11-20","open":0.286605,"high":0.287846,"low":0.27732599,"close":0.28022701,"volume":873695165,"rsi_14":45.16,"sma_20":0.2909009,"sma_60":0.31260488,"sma_120":0.32652052},{"date":"2025-11-21","open":0.28022701,"high":0.281728,"low":0.27412301,"close":0.276454,"volume":1470725463,"rsi_14":25.17,"sma_20":0.28985285,"sma_60":0.31154277,"sma_120":0.32620751},{"date":"2025-11-22","open":0.276454,"high":0.27704,"low":0.27312899,"close":0.27412999,"volume":731185993,"rsi_14":23.92,"sma_20":0.28863745,"sma_60":0.31051038,"sma_120":0.32584999},{"date":"2025-11-23","open":0.27412999,"high":0.27561399,"low":0.27388501,"close":0.27507299,"volume":488311538,"rsi_14":26.44,"sma_20":0.2883306,"sma_60":0.3094566,"sma_120":0.32547447},{"date":"2025-11-24","open":0.275076,"high":0.27739,"low":0.274656,"close":0.274809,"volume":701109140,"rsi_14":11.91,"sma_20":0.28779715,"sma_60":0.30850473,"sma_120":0.3250973},{"date":"2025-11-25","open":0.274809,"high":0.27482799,"low":0.27111501,"close":0.27435499,"volume":659274813,"rsi_14":10.41,"sma_20":0.2870617,"sma_60":0.30743522,"sma_120":0.32470212},{"date":"2025-11-26","open":0.27435499,"high":0.277183,"low":0.27398199,"close":0.27651599,"volume":507442065,"rsi_14":18.07,"sma_20":0.28670215,"sma_60":0.3064294,"sma_120":0.32418778},{"date":"2025-11-27","open":0.27651599,"high":0.28040099,"low":0.27619499,"close":0.2802,"volume":484871139,"rsi_14":28.67,"sma_20":0.2861101,"sma_60":0.30550291,"sma_120":0.323793},{"date":"2025-11-28","open":0.28019899,"high":0.28231099,"low":0.27985701,"close":0.281111,"volume":580424106,"rsi_14":31.57,"sma_20":0.28559785,"sma_60":0.3045698,"sma_120":0.32342832},{"date":"2025-11-29","open":0.281111,"high":0.28186399,"low":0.28047299,"close":0.28103,"volume":344374394,"rsi_14":26.74,"sma_20":0.28510775,"sma_60":0.30369202,"sma_120":0.32307464},{"date":"2025-11-30","open":0.28103,"high":0.28307101,"low":0.27972201,"close":0.28168499,"volume":377624845,"rsi_14":30.67,"sma_20":0.28437635,"sma_60":0.30268892,"sma_120":0.32273915},{"date":"2025-12-01","open":0.28168499,"high":0.28169501,"low":0.27558699,"close":0.27699801,"volume":906381700,"rsi_14":26.85,"sma_20":0.2833896,"sma_60":0.30158758,"sma_120":0.32231701},{"date":"2025-12-02","open":0.27699801,"high":0.283167,"low":0.27661899,"close":0.28112701,"volume":643804446,"rsi_14":36.58,"sma_20":0.2827183,"sma_60":0.30057145,"sma_120":0.32188522},{"date":"2025-12-03","open":0.28112501,"high":0.28154901,"low":0.278458,"close":0.28058001,"volume":574777439,"rsi_14":40.28,"sma_20":0.28208355,"sma_60":0.29957312,"sma_120":0.32144327},{"date":"2025-12-04","open":0.28058001,"high":0.28611201,"low":0.279434,"close":0.28608799,"volume":586418450,"rsi_14":59.73,"sma_20":0.2817664,"sma_60":0.29865082,"sma_120":0.32101755},{"date":"2025-12-05","open":0.28608799,"high":0.28793401,"low":0.28428501,"close":0.28563201,"volume":719787684,"rsi_14":67.12,"sma_20":0.28132655,"sma_60":0.29764135,"sma_120":0.32057688},{"date":"2025-12-06","open":0.28563201,"high":0.29047701,"low":0.285606,"close":0.287422,"volume":505914609,"rsi_14":75.3,"sma_20":0.28108685,"sma_60":0.2967966,"sma_120":0.32015535},{"date":"2025-12-07","open":0.287422,"high":0.28775501,"low":0.284325,"close":0.28689599,"volume":523906170,"rsi_14":72.87,"sma_20":0.2808614,"sma_60":0.29587528,"sma_120":0.31975211},{"date":"2025-12-08","open":0.28689599,"high":0.28794101,"low":0.28140399,"close":0.281425,"volume":520147828,"rsi_14":60.65,"sma_20":0.28041815,"sma_60":0.29495437,"sma_120":0.31927793},{"date":"2025-12-09","open":0.281425,"high":0.283483,"low":0.280011,"close":0.282296,"volume":622194972,"rsi_14":62.61,"sma_20":0.2802027,"sma_60":0.29430955,"sma_120":0.31875552},{"date":"2025-12-10","open":0.282296,"high":0.28266299,"low":0.27706701,"close":0.280155,"volume":626540418,"rsi_14":55.78,"sma_20":0.2801991,"sma_60":0.2937348,"sma_120":0.31815382},{"date":"2025-12-11","open":0.28016001,"high":0.28183201,"low":0.27816501,"close":0.28054801,"volume":579517973,"rsi_14":50.62,"sma_20":0.2804038,"sma_60":0.29302465,"sma_120":0.31747222},{"date":"2025-12-12","open":0.28054801,"high":0.28074601,"low":0.273736,"close":0.27375099,"volume":510498073,"rsi_14":39.19,"sma_20":0.28038485,"sma_60":0.29220487,"sma_120":0.31676897},{"date":"2025-12-13","open":0.27375099,"high":0.27503699,"low":0.270982,"close":0.27116799,"volume":404574723,"rsi_14":36.51,"sma_20":0.2801896,"sma_60":0.29144098,"sma_120":0.31609151},{"date":"2025-12-14","open":0.27116799,"high":0.27743599,"low":0.27085999,"close":0.277219,"volume":527760656,"rsi_14":44.68,"sma_20":0.2803101,"sma_60":0.29073607,"sma_120":0.31550107},{"date":"2025-12-15","open":0.27721801,"high":0.282534,"low":0.27721801,"close":0.27819401,"volume":774248826,"rsi_14":51.56,"sma_20":0.28050205,"sma_60":0.29011297,"sma_120":0.31487338},{"date":"2025-12-16","open":0.27819401,"high":0.28177899,"low":0.277722,"close":0.280352,"volume":554211462,"rsi_14":48.93,"sma_20":0.28069385,"sma_60":0.28963402,"sma_120":0.31429},{"date":"2025-12-17","open":0.280352,"high":0.28161201,"low":0.27854201,"close":0.27943799,"volume":602545215,"rsi_14":48.44,"sma_20":0.28065575,"sma_60":0.2890724,"sma_120":0.31372225},{"date":"2025-12-18","open":0.27943799,"high":0.281535,"low":0.27693,"close":0.27935001,"volume":605773075,"rsi_14":39.21,"sma_20":0.2805677,"sma_60":0.2883874,"sma_120":0.31309726},{"date":"2025-12-19","open":0.279349,"high":0.280449,"low":0.27795401,"close":0.280027,"volume":571179154,"rsi_14":41.08,"sma_20":0.28051755,"sma_60":0.28767572,"sma_120":0.31248464},{"date":"2025-12-20","open":0.280027,"high":0.28147599,"low":0.27853301,"close":0.28147599,"volume":403992963,"rsi_14":40.44,"sma_20":0.2805071,"sma_60":0.28700293,"sma_120":0.31177682},{"date":"2025-12-21","open":0.28147599,"high":0.28851101,"low":0.28141001,"close":0.28827301,"volume":548526329,"rsi_14":51.84,"sma_20":0.28107085,"sma_60":0.28643597,"sma_120":0.31116014},{"date":"2025-12-22","open":0.28827301,"high":0.28897199,"low":0.28322801,"close":0.284367,"volume":619565802,"rsi_14":54.11,"sma_20":0.28123285,"sma_60":0.28594377,"sma_120":0.31051703},{"date":"2025-12-23","open":0.284367,"high":0.28457099,"low":0.28228,"close":0.283279,"volume":442731349,"rsi_14":51.36,"sma_20":0.2813678,"sma_60":0.28559945,"sma_120":0.31002727},{"date":"2025-12-24","open":0.283279,"high":0.28426701,"low":0.279524,"close":0.28018001,"volume":548916817,"rsi_14":50.03,"sma_20":0.2810724,"sma_60":0.28531692,"sma_120":0.309429},{"date":"2025-12-25","open":0.28018001,"high":0.28075901,"low":0.27688,"close":0.27867699,"volume":427247810,"rsi_14":47.54,"sma_20":0.28072465,"sma_60":0.28495408,"sma_120":0.30887589},{"date":"2025-12-26","open":0.27867699,"high":0.279971,"low":0.277466,"close":0.279511,"volume":443798577,"rsi_14":58.97,"sma_20":0.2803291,"sma_60":0.28464,"sma_120":0.30833053},{"date":"2025-12-27","open":0.279511,"high":0.28464201,"low":0.27857301,"close":0.28463,"volume":451818970,"rsi_14":69.42,"sma_20":0.2802158,"sma_60":0.28445637,"sma_120":0.30787881},{"date":"2025-12-28","open":0.28463101,"high":0.28520501,"low":0.28316501,"close":0.28491399,"volume":425119511,"rsi_14":63.32,"sma_20":0.28039025,"sma_60":0.2842698,"sma_120":0.30742688},{"date":"2025-12-29","open":0.28491399,"high":0.28552899,"low":0.28130099,"close":0.28461599,"volume":607571518,"rsi_14":61.38,"sma_20":0.28050625,"sma_60":0.2841369,"sma_120":0.30695858},{"date":"2025-12-30","open":0.28461599,"high":0.28649399,"low":0.283939,"close":0.28613701,"volume":491384484,"rsi_14":60.49,"sma_20":0.28080535,"sma_60":0.28396845,"sma_120":0.30653402},{"date":"2025-12-31","open":0.28613701,"high":0.286356,"low":0.282076,"close":0.284271,"volume":441545783,"rsi_14":58.47,"sma_20":0.2809915,"sma_60":0.28374938,"sma_120":0.30608615},{"date":"2026-01-01","open":0.284271,"high":0.28652301,"low":0.28314701,"close":0.28652301,"volume":401398281,"rsi_14":61.69,"sma_20":0.2816301,"sma_60":0.2835508,"sma_120":0.30563391},{"date":"2026-01-02","open":0.28652301,"high":0.288798,"low":0.28414801,"close":0.28877199,"volume":515202672,"rsi_14":63.55,"sma_20":0.2825103,"sma_60":0.28367683,"sma_120":0.30525121},{"date":"2026-01-03","open":0.28877199,"high":0.29536599,"low":0.28780201,"close":0.29536301,"volume":497185791,"rsi_14":68.56,"sma_20":0.2834175,"sma_60":0.28384158,"sma_120":0.30495197},{"date":"2026-01-04","open":0.29536301,"high":0.29558301,"low":0.29335099,"close":0.293874,"volume":491487931,"rsi_14":58.72,"sma_20":0.2842015,"sma_60":0.28392175,"sma_120":0.30477668},{"date":"2026-01-05","open":0.29387099,"high":0.29537201,"low":0.29174,"close":0.292133,"volume":605132608,"rsi_14":62.97,"sma_20":0.28479055,"sma_60":0.28406218,"sma_120":0.30445355},{"date":"2026-01-06","open":0.292133,"high":0.294036,"low":0.29110399,"close":0.294025,"volume":560901613,"rsi_14":67.48,"sma_20":0.2855199,"sma_60":0.28409525,"sma_120":0.30414282},{"date":"2026-01-07","open":0.294025,"high":0.298329,"low":0.29383999,"close":0.297905,"volume":638247213,"rsi_14":78.12,"sma_20":0.28644765,"sma_60":0.2842044,"sma_120":0.3038334},{"date":"2026-01-08","open":0.297905,"high":0.29822099,"low":0.29428601,"close":0.294725,"volume":595042486,"rsi_14":74.17,"sma_20":0.28718255,"sma_60":0.28426928,"sma_120":0.30346957},{"date":"2026-01-09","open":0.294727,"high":0.29910001,"low":0.29224899,"close":0.297968,"volume":607037011,"rsi_14":75.92,"sma_20":0.28800715,"sma_60":0.28429687,"sma_120":0.3030656},{"date":"2026-01-10","open":0.297968,"high":0.30177799,"low":0.297034,"close":0.301768,"volume":480902572,"rsi_14":74.99,"sma_20":0.2886819,"sma_60":0.28438078,"sma_120":0.30264175},{"date":"2026-01-11","open":0.30176699,"high":0.30278999,"low":0.29821199,"close":0.29927301,"volume":560171687,"rsi_14":69.67,"sma_20":0.2894272,"sma_60":0.28445945,"sma_120":0.30222058},{"date":"2026-01-12","open":0.29927301,"high":0.30028501,"low":0.296976,"close":0.29946601,"volume":510061297,"rsi_14":70.4,"sma_20":0.29023655,"sma_60":0.28456263,"sma_120":0.30181126},{"date":"2026-01-13","open":0.29946601,"high":0.30706301,"low":0.298204,"close":0.30702201,"volume":669720713,"rsi_14":74.61,"sma_20":0.29157865,"sma_60":0.28480582,"sma_120":0.30149604},{"date":"2026-01-14","open":0.30702201,"high":0.30711499,"low":0.30100399,"close":0.304737,"volume":691696563,"rsi_14":73.88,"sma_20":0.29288165,"sma_60":0.28497762,"sma_120":0.30118154},{"date":"2026-01-15","open":0.304737,"high":0.31235299,"low":0.302432,"close":0.311977,"volume":837724804,"rsi_14":76.61,"sma_20":0.29450495,"sma_60":0.28530697,"sma_120":0.30091941},{"date":"2026-01-16","open":0.311977,"high":0.31228101,"low":0.30532801,"close":0.30936199,"volume":5230766394,"rsi_14":71.36,"sma_20":0.29574155,"sma_60":0.28560625,"sma_120":0.3005765},{"date":"2026-01-17","open":0.30936199,"high":0.319262,"low":0.30896401,"close":0.31845301,"volume":1496113959,"rsi_14":72.77,"sma_20":0.2974185,"sma_60":0.28607563,"sma_120":0.30036404},{"date":"2026-01-18","open":0.31845301,"high":0.320714,"low":0.315247,"close":0.317738,"volume":620240218,"rsi_14":73.9,"sma_20":0.2990746,"sma_60":0.28659452,"sma_120":0.30012149},{"date":"2026-01-19","open":0.317752,"high":0.32038099,"low":0.30820999,"close":0.31174001,"volume":828519936,"rsi_14":68.09,"sma_20":0.30035475,"sma_60":0.28711973,"sma_120":0.29986231},{"date":"2026-01-20","open":0.31174001,"high":0.313723,"low":0.29678199,"close":0.29678199,"volume":804856859,"rsi_14":52.05,"sma_20":0.3009803,"sma_60":0.28745853,"sma_120":0.29950065},{"date":"2026-01-21","open":0.29677901,"high":0.300046,"low":0.29495099,"close":0.29905099,"volume":739560135,"rsi_14":50.87,"sma_20":0.3016067,"sma_60":0.28787388,"sma_120":0.29919213},{"date":"2026-01-22","open":0.29905099,"high":0.30731401,"low":0.29839599,"close":0.30498001,"volume":645666280,"rsi_14":57.5,"sma_20":0.3024171,"sma_60":0.28837233,"sma_120":0.29891447},{"date":"2026-01-23","open":0.30498001,"high":0.31016701,"low":0.29595199,"close":0.29749599,"volume":729227651,"rsi_14":49.68,"sma_20":0.30252375,"sma_60":0.28875045,"sma_120":0.29862759},{"date":"2026-01-24","open":0.29749599,"high":0.297685,"low":0.29366201,"close":0.29505,"volume":472825680,"rsi_14":45.29,"sma_20":0.30258255,"sma_60":0.28909537,"sma_120":0.29826529},{"date":"2026-01-25","open":0.29505,"high":0.29833999,"low":0.29436499,"close":0.29545999,"volume":515427059,"rsi_14":47.24,"sma_20":0.3027489,"sma_60":0.2894111,"sma_120":0.29792025},{"date":"2026-01-26","open":0.29545999,"high":0.29695699,"low":0.29449499,"close":0.296381,"volume":475902605,"rsi_14":47.79,"sma_20":0.3028667,"sma_60":0.28968078,"sma_120":0.29759185},{"date":"2026-01-27","open":0.296381,"high":0.296399,"low":0.292772,"close":0.294245,"volume":465584522,"rsi_14":40.09,"sma_20":0.3026837,"sma_60":0.28989968,"sma_120":0.29723474},{"date":"2026-01-28","open":0.294245,"high":0.29501501,"low":0.29071799,"close":0.29498401,"volume":574962678,"rsi_14":42.25,"sma_20":0.30269665,"sma_60":0.29013225,"sma_120":0.29691213},{"date":"2026-01-29","open":0.29499701,"high":0.295167,"low":0.28993899,"close":0.29453099,"volume":706897989,"rsi_14":34.47,"sma_20":0.3025248,"sma_60":0.29034635,"sma_120":0.29651763},{"date":"2026-01-30","open":0.29453099,"high":0.29499501,"low":0.28852001,"close":0.29383001,"volume":891257478,"rsi_14":35.68,"sma_20":0.3021279,"sma_60":0.29062688,"sma_120":0.29610723},{"date":"2026-01-31","open":0.29383001,"high":0.29388401,"low":0.28421301,"close":0.28644699,"volume":897107311,"rsi_14":19.54,"sma_20":0.3014866,"sma_60":0.29071555,"sma_120":0.2956435},{"date":"2026-02-01","open":0.28644699,"high":0.28732499,"low":0.28391799,"close":0.284585,"volume":698969425,"rsi_14":19.12,"sma_20":0.30074255,"sma_60":0.2907823,"sma_120":0.29517771},{"date":"2026-02-02","open":0.284585,"high":0.28524899,"low":0.28149399,"close":0.28312299,"volume":924181833,"rsi_14":20.89,"sma_20":0.2995476,"sma_60":0.29073288,"sma_120":0.29469185},{"date":"2026-02-03","open":0.28312299,"high":0.286351,"low":0.28128701,"close":0.28562701,"volume":752378135,"rsi_14":34.8,"sma_20":0.2985921,"sma_60":0.2907328,"sma_120":0.29418707},{"date":"2026-02-04","open":0.28562701,"high":0.287137,"low":0.28171301,"close":0.28277299,"volume":757152835,"rsi_14":28.17,"sma_20":0.2971319,"sma_60":0.29065532,"sma_120":0.29372596},{"date":"2026-02-05","open":0.28277299,"high":0.28316599,"low":0.269198,"close":0.26919901,"volume":1230902066,"rsi_14":10.18,"sma_20":0.29512375,"sma_60":0.29036037,"sma_120":0.29311782},{"date":"2026-02-06","open":0.26919901,"high":0.27402499,"low":0.26813799,"close":0.273972,"volume":1150116281,"rsi_14":22.14,"sma_20":0.2928997,"sma_60":0.29023615,"sma_120":0.29259526},{"date":"2026-02-07","open":0.273972,"high":0.27846,"low":0.273197,"close":0.27808499,"volume":748957619,"rsi_14":30.67,"sma_20":0.29091705,"sma_60":0.29016597,"sma_120":0.29223776},{"date":"2026-02-08","open":0.27808499,"high":0.27943999,"low":0.27610499,"close":0.277825,"volume":527482060,"rsi_14":29.84,"sma_20":0.2892213,"sma_60":0.29012713,"sma_120":0.29193097},{"date":"2026-02-09","open":0.277821,"high":0.279174,"low":0.276333,"close":0.278721,"volume":609905439,"rsi_14":29.8,"sma_20":0.28831825,"sma_60":0.29009668,"sma_120":0.29156067},{"date":"2026-02-10","open":0.27873299,"high":0.280184,"low":0.27606401,"close":0.27785599,"volume":515007148,"rsi_14":30.69,"sma_20":0.2872585,"sma_60":0.2901651,"sma_120":0.29118498},{"date":"2026-02-11","open":0.27785599,"high":0.27814201,"low":0.27382699,"close":0.278133,"volume":615889125,"rsi_14":29.93,"sma_20":0.28591615,"sma_60":0.29028118,"sma_120":0.29086108},{"date":"2026-02-12","open":0.27813101,"high":0.279991,"low":0.27616099,"close":0.27974999,"volume":577939223,"rsi_14":32.87,"sma_20":0.28502885,"sma_60":0.29032337,"sma_120":0.29052972},{"date":"2026-02-13","open":0.27974999,"high":0.28231299,"low":0.276898,"close":0.28208101,"volume":619946555,"rsi_14":36.88,"sma_20":0.2843804,"sma_60":0.29038815,"sma_120":0.29025056},{"date":"2026-02-14","open":0.28208101,"high":0.28379199,"low":0.281885,"close":0.28253099,"volume":456955213,"rsi_14":44.83,"sma_20":0.28373395,"sma_60":0.29042447,"sma_120":0.29002924},{"date":"2026-02-15","open":0.28253099,"high":0.28256801,"low":0.27976501,"close":0.28041101,"volume":491564935,"rsi_14":44.52,"sma_20":0.28293545,"sma_60":0.29044068,"sma_120":0.28975654},{"date":"2026-02-16","open":0.28041101,"high":0.28519899,"low":0.279468,"close":0.28431201,"volume":571693196,"rsi_14":51.47,"sma_20":0.2824388,"sma_60":0.29052338,"sma_120":0.28945539},{"date":"2026-02-17","open":0.28431201,"high":0.28520799,"low":0.27964401,"close":0.28199801,"volume":578640756,"rsi_14":45.5,"sma_20":0.2817895,"sma_60":0.29055623,"sma_120":0.28911597},{"date":"2026-02-18","open":0.28199801,"high":0.28206599,"low":0.278283,"close":0.27866301,"volume":482485341,"rsi_14":44.97,"sma_20":0.2809961,"sma_60":0.29050935,"sma_120":0.28875614},{"date":"2026-02-19","open":0.27866301,"high":0.28514999,"low":0.27838901,"close":0.28457201,"volume":598240450,"rsi_14":73.18,"sma_20":0.2805332,"sma_60":0.29044767,"sma_120":0.28844182},{"date":"2026-02-20","open":0.28457201,"high":0.286549,"low":0.282882,"close":0.285478,"volume":655977062,"rsi_14":69.64,"sma_20":0.28048475,"sma_60":0.29046618,"sma_120":0.28820497},{"date":"2026-02-21","open":0.28547901,"high":0.28953001,"low":0.284502,"close":0.288914,"volume":432453880,"rsi_14":68.92,"sma_20":0.2807012,"sma_60":0.2905601,"sma_120":0.28807977},{"date":"2026-02-22","open":0.288914,"high":0.29104701,"low":0.28738499,"close":0.29049799,"volume":446962652,"rsi_14":71.16,"sma_20":0.28106995,"sma_60":0.29073207,"sma_120":0.28802449},{"date":"2026-02-23","open":0.29049799,"high":0.29050899,"low":0.280945,"close":0.281611,"volume":629400795,"rsi_14":53.81,"sma_20":0.28086915,"sma_60":0.29078097,"sma_120":0.28786752},{"date":"2026-02-24","open":0.281611,"high":0.28360599,"low":0.280139,"close":0.28330699,"volume":506360914,"rsi_14":57.03,"sma_20":0.28089585,"sma_60":0.29084423,"sma_120":0.28774212},{"date":"2026-02-25","open":0.28330699,"high":0.287193,"low":0.28330299,"close":0.285344,"volume":620700148,"rsi_14":58.9,"sma_20":0.2817031,"sma_60":0.29085613,"sma_120":0.28765625},{"date":"2026-02-26","open":0.285339,"high":0.28738299,"low":0.28503099,"close":0.28569099,"volume":488641150,"rsi_14":57.57,"sma_20":0.28228905,"sma_60":0.29086908,"sma_120":0.28756944},{"date":"2026-02-27","open":0.28569099,"high":0.28578401,"low":0.28195599,"close":0.28285301,"volume":480575751,"rsi_14":50.97,"sma_20":0.28252745,"sma_60":0.2908397,"sma_120":0.2874883},{"date":"2026-02-28","open":0.28285199,"high":0.28287899,"low":0.278604,"close":0.281964,"volume":485306095,"rsi_14":49.29,"sma_20":0.2827344,"sma_60":0.29077015,"sma_120":0.2873693},{"date":"2026-03-01","open":0.281964,"high":0.28339601,"low":0.280128,"close":0.280707,"volume":435591460,"rsi_14":50.38,"sma_20":0.2828337,"sma_60":0.29071075,"sma_120":0.28723007},{"date":"2026-03-02","open":0.280707,"high":0.28337801,"low":0.280705,"close":0.28333801,"volume":454935075,"rsi_14":48.72,"sma_20":0.2831078,"sma_60":0.29065767,"sma_120":0.28710423},{"date":"2026-03-03","open":0.28333601,"high":0.28355199,"low":0.28024,"close":0.28051901,"volume":446666167,"rsi_14":48.08,"sma_20":0.2832271,"sma_60":0.29052012,"sma_120":0.28709848},{"date":"2026-03-04","open":0.28051901,"high":0.288032,"low":0.279145,"close":0.28708699,"volume":693946506,"rsi_14":60.08,"sma_20":0.28359395,"sma_60":0.29038218,"sma_120":0.28711188},{"date":"2026-03-05","open":0.28708699,"high":0.288001,"low":0.28253099,"close":0.285151,"volume":600892699,"rsi_14":50.77,"sma_20":0.28374745,"sma_60":0.2902368,"sma_120":0.28707928},{"date":"2026-03-06","open":0.285151,"high":0.28713399,"low":0.284509,"close":0.284574,"volume":451671049,"rsi_14":48.79,"sma_20":0.2838496,"sma_60":0.29011082,"sma_120":0.2870865},{"date":"2026-03-07","open":0.284574,"high":0.28685701,"low":0.28332999,"close":0.28653601,"volume":360843643,"rsi_14":46.7,"sma_20":0.28415585,"sma_60":0.289986,"sma_120":0.28704063},{"date":"2026-03-08","open":0.28653601,"high":0.29069701,"low":0.285979,"close":0.28906101,"volume":471075203,"rsi_14":48.06,"sma_20":0.2843933,"sma_60":0.2898386,"sma_120":0.2870215},{"date":"2026-03-09","open":0.28906101,"high":0.29087901,"low":0.28446901,"close":0.28550699,"volume":538401377,"rsi_14":56.16,"sma_20":0.28456875,"sma_60":0.28968497,"sma_120":0.28697713},{"date":"2026-03-10","open":0.28550699,"high":0.28637901,"low":0.28390801,"close":0.285817,"volume":442927619,"rsi_14":54.15,"sma_20":0.28492645,"sma_60":0.28948245,"sma_120":0.28688966},{"date":"2026-03-11","open":0.28581801,"high":0.29159299,"low":0.285402,"close":0.291024,"volume":516796469,"rsi_14":58.5,"sma_20":0.28524905,"sma_60":0.28930338,"sma_120":0.28684208},{"date":"2026-03-12","open":0.291024,"high":0.29193199,"low":0.288683,"close":0.28907701,"volume":428800465,"rsi_14":54.83,"sma_20":0.285429,"sma_60":0.28913345,"sma_120":0.28679645},{"date":"2026-03-13","open":0.289076,"high":0.293488,"low":0.288573,"close":0.29343799,"volume":503834384,"rsi_14":64.48,"sma_20":0.2856552,"sma_60":0.28903298,"sma_120":0.28679781},{"date":"2026-03-14","open":0.29343799,"high":0.29894301,"low":0.29297599,"close":0.29812199,"volume":498367625,"rsi_14":70.03,"sma_20":0.2860364,"sma_60":0.28888465,"sma_120":0.28684523},{"date":"2026-03-15","open":0.29812199,"high":0.29907501,"low":0.29608101,"close":0.29887801,"volume":407613628,"rsi_14":72.81,"sma_20":0.28689975,"sma_60":0.288787,"sma_120":0.28688231},{"date":"2026-03-16","open":0.29887599,"high":0.29888299,"low":0.295405,"close":0.295728,"volume":469963551,"rsi_14":65.35,"sma_20":0.2875208,"sma_60":0.28851618,"sma_120":0.28691158},{"date":"2026-03-17","open":0.295728,"high":0.30744299,"low":0.295407,"close":0.306761,"volume":659827918,"rsi_14":77.01,"sma_20":0.28859165,"sma_60":0.28847283,"sma_120":0.28703954},{"date":"2026-03-18","open":0.30676001,"high":0.30897301,"low":0.29994699,"close":0.30439401,"volume":635566620,"rsi_14":69.5,"sma_20":0.2895268,"sma_60":0.28823852,"sma_120":0.28715708},{"date":"2026-03-19","open":0.30439401,"high":0.305087,"low":0.29929501,"close":0.30349699,"volume":609919577,"rsi_14":71.17,"sma_20":0.290559,"sma_60":0.28800117,"sma_120":0.28729784},{"date":"2026-03-20","open":0.30349699,"high":0.310736,"low":0.30307499,"close":0.30991399,"volume":545679597,"rsi_14":75.77,"sma_20":0.2919565,"sma_60":0.28797073,"sma_120":0.28754523},{"date":"2026-03-21","open":0.30991399,"high":0.31304201,"low":0.307803,"close":0.31175801,"volume":579557266,"rsi_14":75.71,"sma_20":0.29350905,"sma_60":0.28822033,"sma_120":0.28783943},{"date":"2026-03-22","open":0.31174299,"high":0.31863499,"low":0.308099,"close":0.310487,"volume":799238943,"rsi_14":72.41,"sma_20":0.2948665,"sma_60":0.28841093,"sma_120":0.28814241},{"date":"2026-03-23","open":0.310487,"high":0.31171599,"low":0.30368599,"close":0.307762,"volume":655598921,"rsi_14":73.69,"sma_20":0.29622865,"sma_60":0.2884573,"sma_120":0.28841482},{"date":"2026-03-24","open":0.307762,"high":0.31185499,"low":0.306059,"close":0.306072,"volume":544756197,"rsi_14":70.95,"sma_20":0.2971779,"sma_60":0.28860023,"sma_120":0.28867534},{"date":"2026-03-25","open":0.306072,"high":0.316407,"low":0.305556,"close":0.31457901,"volume":499284832,"rsi_14":72.8,"sma_20":0.2986493,"sma_60":0.28892572,"sma_120":0.28901054},{"date":"2026-03-26","open":0.31457901,"high":0.31595901,"low":0.30891299,"close":0.311187,"volume":572350257,"rsi_14":70.82,"sma_20":0.29997995,"sma_60":0.28918783,"sma_120":0.28929947},{"date":"2026-03-27","open":0.311196,"high":0.31680501,"low":0.30794001,"close":0.31086999,"volume":756710706,"rsi_14":67.77,"sma_20":0.30119665,"sma_60":0.28942932,"sma_120":0.28955505},{"date":"2026-03-28","open":0.31086999,"high":0.31824499,"low":0.30979499,"close":0.31651399,"volume":519472940,"rsi_14":68.39,"sma_20":0.3025693,"sma_60":0.28980047,"sma_120":0.28985008},{"date":"2026-03-29","open":0.31651399,"high":0.32441801,"low":0.31476101,"close":0.32144099,"volume":564935352,"rsi_14":70.82,"sma_20":0.304366,"sma_60":0.29024142,"sma_120":0.29018683},{"date":"2026-03-30","open":0.32144099,"high":0.32397401,"low":0.31645599,"close":0.31945401,"volume":674791736,"rsi_14":72.38,"sma_20":0.30604785,"sma_60":0.2906568,"sma_120":0.29050158},{"date":"2026-03-31","open":0.31945401,"high":0.32130599,"low":0.31111199,"close":0.313209,"volume":652542611,"rsi_14":56.68,"sma_20":0.3071571,"sma_60":0.29097978,"sma_120":0.29080333},{"date":"2026-04-01","open":0.313209,"high":0.316291,"low":0.31303799,"close":0.315662,"volume":621447256,"rsi_14":61.66,"sma_20":0.30848635,"sma_60":0.2914667,"sma_120":0.29109113},{"date":"2026-04-02","open":0.315662,"high":0.316423,"low":0.31399599,"close":0.31533101,"volume":625377492,"rsi_14":62.39,"sma_20":0.309581,"sma_60":0.29197913,"sma_120":0.29138072},{"date":"2026-04-03","open":0.31533,"high":0.315366,"low":0.31306601,"close":0.31516999,"volume":435262178,"rsi_14":56.33,"sma_20":0.3104334,"sma_60":0.29251325,"sma_120":0.29162307},{"date":"2026-04-04","open":0.31516999,"high":0.31789899,"low":0.31501999,"close":0.31757,"volume":395387820,"rsi_14":56.91,"sma_20":0.311368,"sma_60":0.29304563,"sma_120":0.29188922},{"date":"2026-04-05","open":0.31757,"high":0.31960201,"low":0.317101,"close":0.31885201,"volume":461423066,"rsi_14":59.94,"sma_20":0.3125242,"sma_60":0.29364695,"sma_120":0.29215113},{"date":"2026-04-06","open":0.31885201,"high":0.31928301,"low":0.315644,"close":0.31659901,"volume":486448773,"rsi_14":60.62,"sma_20":0.3130161,"sma_60":0.29443695,"sma_120":0.29239866},{"date":"2026-04-07","open":0.31659901,"high":0.316668,"low":0.31341299,"close":0.31546399,"volume":485438496,"rsi_14":61.44,"sma_20":0.3135696,"sma_60":0.29512848,"sma_120":0.29268232},{"date":"2026-04-08","open":0.315458,"high":0.31832701,"low":0.31469101,"close":0.31790999,"volume":531567690,"rsi_14":54.76,"sma_20":0.31429025,"sma_60":0.29579223,"sma_120":0.2929791},{"date":"2026-04-09","open":0.31790999,"high":0.320472,"low":0.31676,"close":0.32036901,"volume":552693941,"rsi_14":63.49,"sma_20":0.314813,"sma_60":0.2965013,"sma_120":0.29331422},{"date":"2026-04-10","open":0.32036901,"high":0.32078901,"low":0.31709701,"close":0.31923199,"volume":529289927,"rsi_14":61.99,"sma_20":0.3151867,"sma_60":0.29717648,"sma_120":0.29363658},{"date":"2026-04-11","open":0.31923199,"high":0.319971,"low":0.31769401,"close":0.31895599,"volume":484189248,"rsi_14":54.14,"sma_20":0.31561015,"sma_60":0.29786148,"sma_120":0.29401329},{"date":"2026-04-12","open":0.31895599,"high":0.322961,"low":0.318602,"close":0.321491,"volume":555475733,"rsi_14":50.09,"sma_20":0.3162966,"sma_60":0.29858412,"sma_120":0.29443265},{"date":"2026-04-13","open":0.321491,"high":0.32229501,"low":0.31932601,"close":0.32052201,"volume":661884630,"rsi_14":52.05,"sma_20":0.3170191,"sma_60":0.29926365,"sma_120":0.29479351},{"date":"2026-04-14","open":0.32052201,"high":0.32375601,"low":0.32016301,"close":0.323715,"volume":698997369,"rsi_14":72.81,"sma_20":0.3174759,"sma_60":0.29995755,"sma_120":0.29517285},{"date":"2026-04-15","open":0.323715,"high":0.328565,"low":0.32197899,"close":0.32714099,"volume":864951374,"rsi_14":73.91,"sma_20":0.3182736,"sma_60":0.30070105,"sma_120":0.29556276},{"date":"2026-04-16","open":0.32714099,"high":0.32783499,"low":0.325156,"close":0.32699701,"volume":729954007,"rsi_14":74.49,"sma_20":0.31907995,"sma_60":0.30147748,"sma_120":0.29595908},{"date":"2026-04-17","open":0.32699701,"high":0.327898,"low":0.32353699,"close":0.32786301,"volume":832289939,"rsi_14":75.88,"sma_20":0.3196474,"sma_60":0.30220333,"sma_120":0.29636336},{"date":"2026-04-18","open":0.32786301,"high":0.33013299,"low":0.326648,"close":0.32966501,"volume":706657285,"rsi_14":75.28,"sma_20":0.3200586,"sma_60":0.30299778,"sma_120":0.29677701},{"date":"2026-04-19","open":0.32966301,"high":0.336532,"low":0.327665,"close":0.32920501,"volume":1046538491,"rsi_14":72.41,"sma_20":0.32054615,"sma_60":0.30384015,"sma_120":0.29717475},{"date":"2026-04-20","open":0.32920501,"high":0.33292601,"low":0.32713601,"close":0.329265,"volume":816308862,"rsi_14":80.29,"sma_20":0.32134895,"sma_60":0.30458503,"sma_120":0.29751635},{"date":"2026-04-21","open":0.329265,"high":0.33549201,"low":0.328228,"close":0.33283299,"volume":753124461,"rsi_14":87.21,"sma_20":0.3222075,"sma_60":0.30537428,"sma_120":0.29792023},{"date":"2026-04-22","open":0.33283299,"high":0.335049,"low":0.32818699,"close":0.32970101,"volume":910566836,"rsi_14":74.54,"sma_20":0.322926,"sma_60":0.30605407,"sma_120":0.29830708},{"date":"2026-04-23","open":0.32970101,"high":0.33029601,"low":0.327131,"close":0.32886299,"volume":737662732,"rsi_14":68.95,"sma_20":0.32361065,"sma_60":0.30669348,"sma_120":0.29871278},{"date":"2026-04-24","open":0.32886299,"high":0.32896501,"low":0.32147199,"close":0.32364401,"volume":901986024,"rsi_14":58.33,"sma_20":0.32391435,"sma_60":0.30739403,"sma_120":0.2990875},{"date":"2026-04-25","open":0.32363901,"high":0.324563,"low":0.32216299,"close":0.32400799,"volume":594577275,"rsi_14":59.5,"sma_20":0.32417215,"sma_60":0.30807238,"sma_120":0.29945831},{"date":"2026-04-26","open":0.32400799,"high":0.324352,"low":0.32306099,"close":0.323531,"volume":503739488,"rsi_14":54.16,"sma_20":0.32451875,"sma_60":0.30870883,"sma_120":0.29978248},{"date":"2026-04-27","open":0.323531,"high":0.32631001,"low":0.323333,"close":0.325239,"volume":665550490,"rsi_14":59.34,"sma_20":0.3250075,"sma_60":0.30936797,"sma_120":0.30011853},{"date":"2026-04-28","open":0.325239,"high":0.32555601,"low":0.32255501,"close":0.32301,"volume":617060438,"rsi_14":48.55,"sma_20":0.3252625,"sma_60":0.31003725,"sma_120":0.30043848},{"date":"2026-04-29","open":0.32301,"high":0.32359901,"low":0.32172501,"close":0.32305801,"volume":667348996,"rsi_14":40.24,"sma_20":0.32539695,"sma_60":0.31072215,"sma_120":0.30074615},{"date":"2026-04-30","open":0.32305801,"high":0.326839,"low":0.323048,"close":0.326478,"volume":681294821,"rsi_14":48.93,"sma_20":0.32575925,"sma_60":0.311485,"sma_120":0.30109788},{"date":"2026-05-01","open":0.326478,"high":0.32718199,"low":0.325616,"close":0.326664,"volume":616915853,"rsi_14":47.45,"sma_20":0.32614465,"sma_60":0.3122071,"sma_120":0.30143238},{"date":"2026-05-02","open":0.326664,"high":0.333635,"low":0.326341,"close":0.330181,"volume":767738225,"rsi_14":51.02,"sma_20":0.32657915,"sma_60":0.3130348,"sma_120":0.30177746},{"date":"2026-05-03","open":0.330181,"high":0.34305301,"low":0.32956499,"close":0.338539,"volume":977582336,"rsi_14":64.09,"sma_20":0.32748,"sma_60":0.31389233,"sma_120":0.30213726},{"date":"2026-05-04","open":0.338539,"high":0.34146801,"low":0.337549,"close":0.34115201,"volume":819501509,"rsi_14":66.66,"sma_20":0.32835185,"sma_60":0.31482568,"sma_120":0.30253124},{"date":"2026-05-05","open":0.34115201,"high":0.34586701,"low":0.337834,"close":0.34464899,"volume":874448592,"rsi_14":66.59,"sma_20":0.32922725,"sma_60":0.31582693,"sma_120":0.30296888},{"date":"2026-05-06","open":0.34464899,"high":0.34728,"low":0.34209499,"close":0.34623101,"volume":790300803,"rsi_14":74.27,"sma_20":0.33018895,"sma_60":0.31682185,"sma_120":0.30340393},{"date":"2026-05-07","open":0.34623101,"high":0.349691,"low":0.34413299,"close":0.348977,"volume":664375054,"rsi_14":77.96,"sma_20":0.33124465,"sma_60":0.31782045,"sma_120":0.30382953},{"date":"2026-05-08","open":0.348977,"high":0.351551,"low":0.346816,"close":0.35061401,"volume":783693536,"rsi_14":91.64,"sma_20":0.3322921,"sma_60":0.31890557,"sma_120":0.30429527},{"date":"2026-05-09","open":0.35061401,"high":0.353284,"low":0.34989899,"close":0.350155,"volume":677681939,"rsi_14":90.25,"sma_20":0.3333396,"sma_60":0.31997787,"sma_120":0.30473016},{"date":"2026-05-10","open":0.350155,"high":0.352135,"low":0.3488,"close":0.350676,"volume":549619593,"rsi_14":91.73,"sma_20":0.33441015,"sma_60":0.32097207,"sma_120":0.30513773},{"date":"2026-05-11","open":0.350676,"high":0.35252899,"low":0.34925199,"close":0.35106999,"volume":657913041,"rsi_14":91.39,"sma_20":0.335322,"sma_60":0.32200528,"sma_120":0.30556937},{"date":"2026-05-12","open":0.35106999,"high":0.35117799,"low":0.34727201,"close":0.34898901,"volume":729935686,"rsi_14":91.82,"sma_20":0.3362864,"sma_60":0.32293113,"sma_120":0.30598206},{"date":"2026-05-13","open":0.34898901,"high":0.35142899,"low":0.34855101,"close":0.34956801,"volume":650694994,"rsi_14":91.96,"sma_20":0.33732165,"sma_60":0.32378857,"sma_120":0.30633661},{"date":"2026-05-14","open":0.34956801,"high":0.35534099,"low":0.34920001,"close":0.35362601,"volume":711130328,"rsi_14":92.12,"sma_20":0.33882075,"sma_60":0.32470103,"sma_120":0.30674402},{"date":"2026-05-15","open":0.35362601,"high":0.354049,"low":0.35001299,"close":0.35197899,"volume":758765587,"rsi_14":87.57,"sma_20":0.3402193,"sma_60":0.32563855,"sma_120":0.30707737},{"date":"2026-05-16","open":0.35197899,"high":0.355207,"low":0.349316,"close":0.35506099,"volume":718196467,"rsi_14":87.41,"sma_20":0.3417958,"sma_60":0.32644355,"sma_120":0.30745819},{"date":"2026-05-17","open":0.35506099,"high":0.357319,"low":0.35345599,"close":0.355425,"volume":627662475,"rsi_14":83.42,"sma_20":0.3433051,"sma_60":0.32729407,"sma_120":0.30776629},{"date":"2026-05-18","open":0.355425,"high":0.35788101,"low":0.35402301,"close":0.35543001,"volume":807507084,"rsi_14":81.52,"sma_20":0.3449261,"sma_60":0.32815962,"sma_120":0.30808039},{"date":"2026-05-19","open":0.35543001,"high":0.357288,"low":0.35416001,"close":0.355939,"volume":652664302,"rsi_14":78.71,"sma_20":0.34657015,"sma_60":0.3289267,"sma_120":0.30844872},{"date":"2026-05-20","open":0.355939,"high":0.35955799,"low":0.35508001,"close":0.358917,"volume":690236808,"rsi_14":80.12,"sma_20":0.3481921,"sma_60":0.32971268,"sma_120":0.30896651},{"date":"2026-05-21","open":0.358917,"high":0.365024,"low":0.35848999,"close":0.365024,"volume":779801942,"rsi_14":82.85,"sma_20":0.3501101,"sma_60":0.33062163,"sma_120":0.30951628},{"date":"2026-05-22","open":0.365024,"high":0.36594099,"low":0.35969099,"close":0.361893,"volume":803849762,"rsi_14":71.76,"sma_20":0.3516957,"sma_60":0.33152382,"sma_120":0.30999056},{"date":"2026-05-23","open":0.361893,"high":0.36298999,"low":0.35831201,"close":0.362472,"volume":729320431,"rsi_14":73.65,"sma_20":0.35289235,"sma_60":0.33246382,"sma_120":0.31053203},{"date":"2026-05-24","open":0.362472,"high":0.36746001,"low":0.36169401,"close":0.36510599,"volume":663237104,"rsi_14":75.63,"sma_20":0.35409005,"sma_60":0.33330593,"sma_120":0.31111583},{"date":"2026-05-25","open":0.365105,"high":0.37323999,"low":0.36368001,"close":0.37163699,"volume":923663015,"rsi_14":79.99,"sma_20":0.35543945,"sma_60":0.33431343,"sma_120":0.31175063},{"date":"2026-05-26","open":0.37163699,"high":0.37633201,"low":0.37110499,"close":0.375375,"volume":964457090,"rsi_14":86.71,"sma_20":0.35689665,"sma_60":0.33538852,"sma_120":0.31240892},{"date":"2026-05-27","open":0.375375,"high":0.375375,"low":0.36761099,"close":0.36776301,"volume":794161650,"rsi_14":71.17,"sma_20":0.35783595,"sma_60":0.33624267,"sma_120":0.31302157},{"date":"2026-05-28","open":0.36776301,"high":0.368002,"low":0.34778699,"close":0.35253301,"volume":1316283317,"rsi_14":48.99,"sma_20":0.3579319,"sma_60":0.33676087,"sma_120":0.31350114},{"date":"2026-05-29","open":0.352534,"high":0.35255599,"low":0.34066799,"close":0.34397799,"volume":1092385097,"rsi_14":43.45,"sma_20":0.35762305,"sma_60":0.3371696,"sma_120":0.3139132},{"date":"2026-05-30","open":0.34397799,"high":0.348748,"low":0.34164,"close":0.347655,"volume":742165013,"rsi_14":43.99,"sma_20":0.357472,"sma_60":0.3377437,"sma_120":0.31436174},{"date":"2026-05-31","open":0.347655,"high":0.35086799,"low":0.345007,"close":0.350858,"volume":630806789,"rsi_14":46.46,"sma_20":0.3574614,"sma_60":0.3383303,"sma_120":0.3148985},{"date":"2026-06-01","open":0.350858,"high":0.35208699,"low":0.34308901,"close":0.34318501,"volume":810079623,"rsi_14":41.52,"sma_20":0.3571712,"sma_60":0.33879453,"sma_120":0.31538683},{"date":"2026-06-02","open":0.34318501,"high":0.343207,"low":0.33200601,"close":0.332315,"volume":728879810,"rsi_14":35.69,"sma_20":0.35630855,"sma_60":0.33908028,"sma_120":0.31579677},{"date":"2026-06-03","open":0.332311,"high":0.33529299,"low":0.32938299,"close":0.332937,"volume":635186762,"rsi_14":33.8,"sma_20":0.3552741,"sma_60":0.3393364,"sma_120":0.31619102},{"date":"2026-06-04","open":0.332937,"high":0.33319601,"low":0.32626501,"close":0.33201501,"volume":880540401,"rsi_14":27.99,"sma_20":0.3542759,"sma_60":0.33955578,"sma_120":0.31660137},{"date":"2026-06-05","open":0.33201501,"high":0.33215901,"low":0.31932601,"close":0.32008201,"volume":1027917186,"rsi_14":25.05,"sma_20":0.35252695,"sma_60":0.33961383,"sma_120":0.31702539},{"date":"2026-06-06","open":0.32008201,"high":0.324016,"low":0.31843799,"close":0.32400599,"volume":578772831,"rsi_14":27.92,"sma_20":0.350956,"sma_60":0.3397562,"sma_120":0.31744234},{"date":"2026-06-07","open":0.32399499,"high":0.329449,"low":0.32284901,"close":0.32655701,"volume":519121084,"rsi_14":27.86,"sma_20":0.34951235,"sma_60":0.33990032,"sma_120":0.31784628},{"date":"2026-06-08","open":0.32655701,"high":0.32778701,"low":0.32551,"close":0.32654899,"volume":489756940,"rsi_14":22.0,"sma_20":0.34804285,"sma_60":0.34000332,"sma_120":0.31825231},{"date":"2026-06-09","open":0.32654899,"high":0.32667199,"low":0.32073399,"close":0.32261601,"volume":517488140,"rsi_14":17.32,"sma_20":0.3462278,"sma_60":0.34005972,"sma_120":0.3186181},{"date":"2026-06-10","open":0.32261601,"high":0.322999,"low":0.320696,"close":0.32075199,"volume":449018060,"rsi_14":18.64,"sma_20":0.3440142,"sma_60":0.34008965,"sma_120":0.31897557},{"date":"2026-06-11","open":0.32075199,"high":0.322438,"low":0.31279099,"close":0.31649601,"volume":694248755,"rsi_14":21.84,"sma_20":0.34174435,"sma_60":0.3400064,"sma_120":0.31929526},{"date":"2026-06-12","open":0.31649601,"high":0.31651399,"low":0.311759,"close":0.31525299,"volume":525796609,"rsi_14":24.66,"sma_20":0.3393834,"sma_60":0.33991858,"sma_120":0.31959112},{"date":"2026-06-13","open":0.31525299,"high":0.31825501,"low":0.31477299,"close":0.317074,"volume":359055675,"rsi_14":22.11,"sma_20":0.3369818,"sma_60":0.3398079,"sma_120":0.31988273},{"date":"2026-06-14","open":0.317074,"high":0.320158,"low":0.315433,"close":0.320144,"volume":393873103,"rsi_14":21.92,"sma_20":0.33440715,"sma_60":0.33969128,"sma_120":0.32019617},{"date":"2026-06-15","open":0.320144,"high":0.32167301,"low":0.318344,"close":0.31847399,"volume":549707000,"rsi_14":24.62,"sma_20":0.3315621,"sma_60":0.33954923,"sma_120":0.32051336},{"date":"2026-06-16","open":0.31847399,"high":0.31881201,"low":0.315999,"close":0.31661099,"volume":451994746,"rsi_14":30.21,"sma_20":0.3290045,"sma_60":0.3393617,"sma_120":0.32078252},{"date":"2026-06-17","open":0.31661099,"high":0.32185501,"low":0.31644699,"close":0.32147399,"volume":531699765,"rsi_14":36.95,"sma_20":0.32745155,"sma_60":0.33922518,"sma_120":0.32111148},{"date":"2026-06-18","open":0.32147399,"high":0.32216701,"low":0.31800801,"close":0.32040101,"volume":476893294,"rsi_14":36.82,"sma_20":0.3262727,"sma_60":0.33907845,"sma_120":0.3214593},{"date":"2026-06-19","open":0.32040501,"high":0.32363799,"low":0.319529,"close":0.32361901,"volume":536208203,"rsi_14":55.0,"sma_20":0.3250709,"sma_60":0.33898435,"sma_120":0.32178469},{"date":"2026-06-20","open":0.32361901,"high":0.32656601,"low":0.321776,"close":0.32637799,"volume":564022273,"rsi_14":53.47,"sma_20":0.3238469,"sma_60":0.33887677,"sma_120":0.32212553},{"date":"2026-06-21","open":0.32637799,"high":0.32788801,"low":0.325636,"close":0.32727,"volume":345174092,"rsi_14":51.1,"sma_20":0.32305115,"sma_60":0.33883625,"sma_120":0.32244516},{"date":"2026-06-22","open":0.32727,"high":0.333653,"low":0.32725099,"close":0.33365199,"volume":551855546,"rsi_14":59.13,"sma_20":0.323118,"sma_60":0.33891607,"sma_120":0.32280478},{"date":"2026-06-23","open":0.33365199,"high":0.333832,"low":0.32835001,"close":0.32889399,"volume":484296359,"rsi_14":57.9,"sma_20":0.32291585,"sma_60":0.33900357,"sma_120":0.3231988},{"date":"2026-06-24","open":0.32889399,"high":0.331249,"low":0.32478601,"close":0.326965,"volume":854480412,"rsi_14":57.81,"sma_20":0.32266335,"sma_60":0.33905285,"sma_120":0.32356262},{"date":"2026-06-25","open":0.32696199,"high":0.32987699,"low":0.32236701,"close":0.32339701,"volume":854796095,"rsi_14":58.82,"sma_20":0.3228291,"sma_60":0.33905062,"sma_120":0.32387973},{"date":"2026-06-26","open":0.32339701,"high":0.32367599,"low":0.318508,"close":0.320117,"volume":696559182,"rsi_14":55.91,"sma_20":0.32263465,"sma_60":0.33896525,"sma_120":0.32416661},{"date":"2026-06-27","open":0.320117,"high":0.320995,"low":0.319534,"close":0.32075399,"volume":427738193,"rsi_14":54.6,"sma_20":0.3223445,"sma_60":0.33892765,"sma_120":0.32448245},{"date":"2026-06-28","open":0.32075399,"high":0.32397199,"low":0.32075199,"close":0.321632,"volume":526991880,"rsi_14":51.97,"sma_20":0.32209865,"sma_60":0.33890388,"sma_120":0.32481302},{"date":"2026-06-29","open":0.321632,"high":0.324173,"low":0.320575,"close":0.320887,"volume":610496709,"rsi_14":53.27,"sma_20":0.3220122,"sma_60":0.3388107,"sma_120":0.32514785},{"date":"2026-06-30","open":0.320887,"high":0.32092601,"low":0.31456399,"close":0.31496301,"volume":633246570,"rsi_14":47.99,"sma_20":0.32172275,"sma_60":0.33861568,"sma_120":0.32541139},{"date":"2026-07-01","open":0.314964,"high":0.31823799,"low":0.31403399,"close":0.31570601,"volume":558077237,"rsi_14":42.16,"sma_20":0.32168325,"sma_60":0.33837443,"sma_120":0.32570462},{"date":"2026-07-02","open":0.315705,"high":0.31881899,"low":0.31513101,"close":0.31717399,"volume":458929565,"rsi_14":45.66,"sma_20":0.3217793,"sma_60":0.33801835,"sma_120":0.32595534},{"date":"2026-07-03","open":0.31717899,"high":0.323273,"low":0.31679401,"close":0.32288599,"volume":535156067,"rsi_14":49.08,"sma_20":0.3220699,"sma_60":0.33771392,"sma_120":0.3262698},{"date":"2026-07-04","open":0.32288,"high":0.32620901,"low":0.322662,"close":0.32498801,"volume":430411876,"rsi_14":48.22,"sma_20":0.3223121,"sma_60":0.33738623,"sma_120":0.32660658},{"date":"2026-07-05","open":0.32498801,"high":0.32993001,"low":0.324009,"close":0.328998,"volume":536020814,"rsi_14":52.05,"sma_20":0.3228383,"sma_60":0.33709902,"sma_120":0.32696043},{"date":"2026-07-06","open":0.328998,"high":0.32979101,"low":0.32624599,"close":0.32945499,"volume":569837416,"rsi_14":44.2,"sma_20":0.3234805,"sma_60":0.33677365,"sma_120":0.32729705},{"date":"2026-07-07","open":0.32945499,"high":0.33278999,"low":0.32890499,"close":0.33150399,"volume":470009645,"rsi_14":53.9,"sma_20":0.323982,"sma_60":0.33645515,"sma_120":0.32768036},{"date":"2026-07-08","open":0.33150399,"high":0.331815,"low":0.326864,"close":0.32821599,"volume":526704309,"rsi_14":51.79,"sma_20":0.32437275,"sma_60":0.3360895,"sma_120":0.32803368},{"date":"2026-07-09","open":0.32821599,"high":0.332268,"low":0.32772899,"close":0.33190399,"volume":460774193,"rsi_14":62.16,"sma_20":0.324787,"sma_60":0.33577663,"sma_120":0.32837435},{"date":"2026-07-10","open":0.33189899,"high":0.33317101,"low":0.32927099,"close":0.33024099,"volume":461816633,"rsi_14":65.17,"sma_20":0.32498015,"sma_60":0.33542948,"sma_120":0.32871738},{"date":"2026-07-11","open":0.33024201,"high":0.33142701,"low":0.328724,"close":0.32985201,"volume":354457549,"rsi_14":63.74,"sma_20":0.32510925,"sma_60":0.33511053,"sma_120":0.32902083},{"date":"2026-07-12","open":0.32985401,"high":0.33187601,"low":0.32928801,"close":0.33130401,"volume":373675550,"rsi_14":64.35,"sma_20":0.32499185,"sma_60":0.33480613,"sma_120":0.32929735},{"date":"2026-07-13","open":0.331303,"high":0.331938,"low":0.32373601,"close":0.32404801,"volume":559316833,"rsi_14":53.93,"sma_20":0.32474955,"sma_60":0.33431317,"sma_120":0.3295071},{"date":"2026-07-14","open":0.324047,"high":0.32611001,"low":0.323625,"close":0.32572001,"volume":470478487,"rsi_14":64.96,"sma_20":0.3246873,"sma_60":0.33387552,"sma_120":0.32975703},{"date":"2026-07-15","open":0.32572201,"high":0.32839501,"low":0.32393199,"close":0.32433799,"volume":528587887,"rsi_14":61.8,"sma_20":0.32473435,"sma_60":0.33336347,"sma_120":0.32990351},{"date":"2026-07-16","open":0.32433701,"high":0.32469001,"low":0.32282901,"close":0.32299,"volume":410286503,"rsi_14":57.97,"sma_20":0.324878,"sma_60":0.33282288,"sma_120":0.33005848},{"date":"2026-07-17","open":0.32299,"high":0.323569,"low":0.321457,"close":0.32255399,"volume":417049512,"rsi_14":49.47,"sma_20":0.324968,"sma_60":0.33227495,"sma_120":0.33021728},{"date":"2026-07-18","open":0.32255301,"high":0.32608199,"low":0.321684,"close":0.325645,"volume":390632425,"rsi_14":51.02,"sma_20":0.32516865,"sma_60":0.33177005,"sma_120":0.33034838},{"date":"2026-07-19","open":0.325645,"high":0.32736599,"low":0.325266,"close":0.32704499,"volume":326736120,"rsi_14":46.7,"sma_20":0.32547655,"sma_60":0.33123885,"sma_120":0.33047577},{"date":"2026-07-20","open":0.32704499,"high":0.327178,"low":0.32510799,"close":0.32663599,"volume":418771906,"rsi_14":45.23,"sma_20":0.3260602,"sma_60":0.33059905,"sma_120":0.33061034},{"date":"2026-07-21","open":0.32663599,"high":0.32971501,"low":0.325681,"close":0.32945901,"volume":436287902,"rsi_14":46.63,"sma_20":0.32674785,"sma_60":0.33005848,"sma_120":0.33079115},{"date":"2026-07-22","open":0.32945901,"high":0.33016399,"low":0.32784501,"close":0.32877001,"volume":377947298,"rsi_14":51.0,"sma_20":0.32732765,"sma_60":0.32949678,"sma_120":0.3309803},{"date":"2026-07-23","open":0.32877001,"high":0.32918599,"low":0.326074,"close":0.328605,"volume":415525912,"rsi_14":43.18,"sma_20":0.3276136,"sma_60":0.32888843,"sma_120":0.33109718},{"date":"2026-07-24","open":0.328605,"high":0.33209699,"low":0.328058,"close":0.330511,"volume":446538833,"rsi_14":50.55,"sma_20":0.32788975,"sma_60":0.328203,"sma_120":0.33125822},{"date":"2026-07-25","open":0.330511,"high":0.33307901,"low":0.32920501,"close":0.33127901,"volume":374137793,"rsi_14":52.88,"sma_20":0.3280038,"sma_60":0.32746807,"sma_120":0.33142829},{"date":"2026-07-26","open":0.33127901,"high":0.332674,"low":0.33036,"close":0.33209699,"volume":305007434,"rsi_14":51.64,"sma_20":0.3281359,"sma_60":0.32687363,"sma_120":0.33155815},{"date":"2026-07-27","open":0.33209899,"high":0.33210799,"low":0.32484001,"close":0.32486501,"volume":497106714,"rsi_14":51.69,"sma_20":0.32780395,"sma_60":0.3264125,"sma_120":0.33158668},{"date":"2026-07-28","open":0.32485801,"high":0.32586801,"low":0.32326901,"close":0.32447001,"volume":471825658,"rsi_14":47.27,"sma_20":0.32761665,"sma_60":0.32608737,"sma_120":0.33162848},{"date":"2026-07-29","open":0.32447499,"high":0.327079,"low":0.32413101,"close":0.32533199,"volume":405230808,"rsi_14":52.22,"sma_20":0.32728805,"sma_60":0.32571532,"sma_120":0.33172951},{"date":"2026-07-30","open":0.32533401,"high":0.32922399,"low":0.32521999,"close":0.32834101,"volume":419894754,"rsi_14":61.15,"sma_20":0.32719305,"sma_60":0.32534003,"sma_120":0.33183517},{"date":"2026-07-31","open":0.328343,"high":0.32883501,"low":0.32561901,"close":0.32569399,"volume":471341460,"rsi_14":56.7,"sma_20":0.32700168,"sma_60":0.32505403,"sma_120":0.33192428},{"date":"2026-08-01","open":0.32569399,"high":0.32894799,"low":0.32565501,"close":0.32753599,"volume":402948997,"rsi_14":53.79,"sma_20":0.32679675,"sma_60":0.32496887,"sma_120":0.33202458},{"date":"2026-08-02","open":0.32753599,"high":0.328345,"low":0.32610601,"close":0.32640699,"volume":385920513,"rsi_14":48.71,"sma_20":0.3269147,"sma_60":0.32486003,"sma_120":0.33209822},{"date":"2026-08-03","open":0.32640699,"high":0.329166,"low":0.32521701,"close":0.32850799,"volume":443613843,"rsi_14":53.55,"sma_20":0.3270541,"sma_60":0.32480158,"sma_120":0.33217868},{"date":"2026-08-04","open":0.32850799,"high":0.33088699,"low":0.32692,"close":0.32693499,"volume":540257385,"rsi_14":44.98,"sma_20":0.32718395,"sma_60":0.3249158,"sma_120":0.33226482},{"date":"2026-08-05","open":0.32693499,"high":0.328787,"low":0.32617101,"close":0.32704499,"volume":487371129,"rsi_14":46.49,"sma_20":0.3273867,"sma_60":0.32496645,"sma_120":0.33236132},{"date":"2026-08-06","open":0.32704401,"high":0.32848099,"low":0.325654,"close":0.32686001,"volume":427110107,"rsi_14":46.45,"sma_20":0.327602,"sma_60":0.3249715,"sma_120":0.33243591},{"date":"2026-08-07","open":0.32686001,"high":0.328141,"low":0.326343,"close":0.32740301,"volume":392364607,"rsi_14":43.31,"sma_20":0.3276899,"sma_60":0.32498573,"sma_120":0.33249453},{"date":"2026-08-08","open":0.32740399,"high":0.32925001,"low":0.327115,"close":0.32876,"volume":293051632,"rsi_14":44.71,"sma_20":0.32777565,"sma_60":0.32508813,"sma_120":0.33257393},{"date":"2026-08-09","open":0.32876,"high":0.33004999,"low":0.32875201,"close":0.329588,"volume":295463645,"rsi_14":44.73,"sma_20":0.32792325,"sma_60":0.3252354,"sma_120":0.33266253},{"date":"2026-08-10","open":0.329588,"high":0.33158299,"low":0.329465,"close":0.330553,"volume":869925105,"rsi_14":66.21,"sma_20":0.32797795,"sma_60":0.32546968,"sma_120":0.33273804},{"date":"2026-08-11","open":0.330553,"high":0.33719099,"low":0.330506,"close":0.33476499,"volume":546777468,"rsi_14":74.1,"sma_20":0.3282777,"sma_60":0.32579488,"sma_120":0.33285673},{"date":"2026-08-12","open":0.334766,"high":0.337145,"low":0.33327901,"close":0.33581901,"volume":425802092,"rsi_14":74.33,"sma_20":0.3286384,"sma_60":0.3261073,"sma_120":0.3329576},{"date":"2026-08-13","open":0.335807,"high":0.33790299,"low":0.33298901,"close":0.33427301,"volume":447085183,"rsi_14":64.76,"sma_20":0.3288265,"sma_60":0.32634278,"sma_120":0.33301703},{"date":"2026-08-14","open":0.334272,"high":0.334304,"low":0.331792,"close":0.33245501,"volume":356543597,"rsi_14":67.55,"sma_20":0.3288853,"sma_60":0.3265758,"sma_120":0.33306252},{"date":"2026-08-15","open":0.33245501,"high":0.332993,"low":0.33058399,"close":0.330915,"volume":330925337,"rsi_14":58.91,"sma_20":0.3288262,"sma_60":0.3268142,"sma_120":0.33308795},{"date":"2026-08-16","open":0.33091599,"high":0.33212799,"low":0.330625,"close":0.330807,"volume":270880662,"rsi_14":62.26,"sma_20":0.3291233,"sma_60":0.32696975,"sma_120":0.33309747},{"date":"2026-08-17","open":0.330807,"high":0.33318701,"low":0.32832101,"close":0.331065,"volume":414694175,"rsi_14":57.94,"sma_20":0.32945305,"sma_60":0.32714748,"sma_120":0.33311297},{"date":"2026-08-18","open":0.33107001,"high":0.334712,"low":0.33061099,"close":0.33263001,"volume":466061919,"rsi_14":67.7,"sma_20":0.32981795,"sma_60":0.32729767,"sma_120":0.33314101},{"date":"2026-08-19","open":0.33263001,"high":0.33432201,"low":0.33158901,"close":0.334243,"volume":482622316,"rsi_14":70.46,"sma_20":0.33011305,"sma_60":0.32742875,"sma_120":0.33315276},{"date":"2026-08-20","open":0.33423501,"high":0.34012699,"low":0.33203799,"close":0.33741999,"volume":744774625,"rsi_14":75.65,"sma_20":0.33069935,"sma_60":0.32759792,"sma_120":0.33321708},{"date":"2026-08-21","open":0.337421,"high":0.34334999,"low":0.337414,"close":0.34334999,"volume":615856506,"rsi_14":80.7,"sma_20":0.33149005,"sma_60":0.32775955,"sma_120":0.33333781},{"date":"2026-08-22","open":0.34334999,"high":0.349996,"low":0.342134,"close":0.34423101,"volume":935368222,"rsi_14":80.34,"sma_20":0.33238125,"sma_60":0.32801517,"sma_120":0.33350937},{"date":"2026-08-23","open":0.344226,"high":0.34539101,"low":0.341986,"close":0.343963,"volume":484245251,"rsi_14":78.82,"sma_20":0.333154,"sma_60":0.32829847,"sma_120":0.33367566},{"date":"2026-08-24","open":0.343963,"high":0.34481299,"low":0.34287399,"close":0.344791,"volume":498330383,"rsi_14":78.71,"sma_20":0.3340468,"sma_60":0.32865503,"sma_120":0.33385283},{"date":"2026-08-25","open":0.34479201,"high":0.346589,"low":0.33600599,"close":0.33610299,"volume":679917468,"rsi_14":52.29,"sma_20":0.3344997,"sma_60":0.32892147,"sma_120":0.33394336},{"date":"2026-08-26","open":0.33610299,"high":0.338927,"low":0.33425999,"close":0.33604601,"volume":642144110,"rsi_14":50.4,"sma_20":0.334959,"sma_60":0.32917633,"sma_120":0.33405199},{"date":"2026-08-27","open":0.33604401,"high":0.33847201,"low":0.334023,"close":0.33770299,"volume":539436692,"rsi_14":56.04,"sma_20":0.335474,"sma_60":0.32944418,"sma_120":0.33417403},{"date":"2026-08-28","open":0.337699,"high":0.34203601,"low":0.33753201,"close":0.341351,"volume":655902044,"rsi_14":64.72,"sma_20":0.33610355,"sma_60":0.32978525,"sma_120":0.33429797},{"date":"2026-08-29","open":0.34134701,"high":0.342006,"low":0.33775499,"close":0.34085,"volume":386227341,"rsi_14":67.02,"sma_20":0.33666665,"sma_60":0.3302167,"sma_120":0.33441619},{"date":"2026-08-30","open":0.340848,"high":0.34145001,"low":0.335933,"close":0.336045,"volume":387331446,"rsi_14":57.73,"sma_20":0.33694125,"sma_60":0.33055568,"sma_120":0.33446506},{"date":"2026-08-31","open":0.336043,"high":0.33719501,"low":0.33195201,"close":0.33255199,"volume":575879612,"rsi_14":52.0,"sma_20":0.3368306,"sma_60":0.33081198,"sma_120":0.33441517},{"date":"2026-09-01","open":0.33255199,"high":0.332555,"low":0.32197699,"close":0.322256,"volume":850637086,"rsi_14":38.69,"sma_20":0.33615245,"sma_60":0.33080148,"sma_120":0.3342577},{"date":"2026-09-02","open":0.322256,"high":0.32528999,"low":0.321569,"close":0.325111,"volume":432968681,"rsi_14":40.3,"sma_20":0.33569435,"sma_60":0.33080353,"sma_120":0.33409488},{"date":"2026-09-03","open":0.32510701,"high":0.332041,"low":0.32462001,"close":0.33080599,"volume":552161778,"rsi_14":43.33,"sma_20":0.3356119,"sma_60":0.33083367,"sma_120":0.33396634},{"date":"2026-09-04","open":0.33080599,"high":0.332003,"low":0.32777199,"close":0.33153701,"volume":483536254,"rsi_14":36.7,"sma_20":0.335643,"sma_60":0.33086837,"sma_120":0.33382101},{"date":"2026-09-05","open":0.33153901,"high":0.33474699,"low":0.33147699,"close":0.33392701,"volume":308281984,"rsi_14":38.78,"sma_20":0.335799,"sma_60":0.33090875,"sma_120":0.33368195},{"date":"2026-09-06","open":0.33392701,"high":0.336274,"low":0.33300301,"close":0.335233,"volume":294984933,"rsi_14":40.7,"sma_20":0.3360074,"sma_60":0.3310257,"sma_120":0.3335576},{"date":"2026-09-07","open":0.33523399,"high":0.33726701,"low":0.333801,"close":0.33448499,"volume":376254749,"rsi_14":39.01,"sma_20":0.33610015,"sma_60":0.33106872,"sma_120":0.33342267},{"date":"2026-09-08","open":0.334483,"high":0.33989501,"low":0.33418599,"close":0.33882299,"volume":465335428,"rsi_14":53.2,"sma_20":0.33632915,"sma_60":0.33121175,"sma_120":0.33332062},{"date":"2026-09-09","open":0.33882299,"high":0.34062701,"low":0.33808899,"close":0.338875,"volume":403530148,"rsi_14":53.33,"sma_20":0.3364019,"sma_60":0.33136213,"sma_120":0.33323633},{"date":"2026-09-10","open":0.338875,"high":0.34092399,"low":0.33823201,"close":0.33987099,"volume":441028790,"rsi_14":52.59,"sma_20":0.33622795,"sma_60":0.33150492,"sma_120":0.33315552},{"date":"2026-09-11","open":0.33987299,"high":0.340983,"low":0.335574,"close":0.33848301,"volume":508378950,"rsi_14":46.38,"sma_20":0.33594055,"sma_60":0.3317455,"sma_120":0.33302933},{"date":"2026-09-12","open":0.338485,"high":0.34402299,"low":0.33847299,"close":0.33984599,"volume":425665582,"rsi_14":48.76,"sma_20":0.3357347,"sma_60":0.33198093,"sma_120":0.33292822},{"date":"2026-09-13","open":0.33984599,"high":0.34154499,"low":0.33829501,"close":0.33830699,"volume":302053356,"rsi_14":53.04,"sma_20":0.3354105,"sma_60":0.33221375,"sma_120":0.33278861},{"date":"2026-09-14","open":0.33830899,"high":0.34194499,"low":0.33770901,"close":0.338063,"volume":465011330,"rsi_14":58.12,"sma_20":0.3355085,"sma_60":0.33246497,"sma_120":0.33264392},{"date":"2026-09-15","open":0.33806601,"high":0.33905599,"low":0.33192599,"close":0.332822,"volume":521480866,"rsi_14":68.29,"sma_20":0.3353473,"sma_60":0.3326361,"sma_120":0.33245552},{"date":"2026-09-16","open":0.332822,"high":0.336025,"low":0.332075,"close":0.335408,"volume":404738150,"rsi_14":67.99,"sma_20":0.33523255,"sma_60":0.33279882,"sma_120":0.33228443},{"date":"2026-09-17","open":0.33540899,"high":0.33582601,"low":0.33344099,"close":0.33466101,"volume":309530708,"rsi_14":58.14,"sma_20":0.33489805,"sma_60":0.33292575,"sma_120":0.3320823},{"date":"2026-09-18","open":0.33465901,"high":0.339726,"low":0.33452699,"close":0.33827499,"volume":427178144,"rsi_14":62.69,"sma_20":0.3347693,"sma_60":0.33311973,"sma_120":0.33185939},{"date":"2026-09-19","open":0.33827701,"high":0.34049401,"low":0.33702001,"close":0.339733,"volume":386287378,"rsi_14":61.33,"sma_20":0.3349537,"sma_60":0.33329097,"sma_120":0.33167472},{"date":"2026-09-20","open":0.33973199,"high":0.346558,"low":0.339035,"close":0.34254199,"volume":462637362,"rsi_14":63.47,"sma_20":0.3354532,"sma_60":0.3335205,"sma_120":0.33150864},{"date":"2026-09-21","open":0.34254301,"high":0.345557,"low":0.34254199,"close":0.34456199,"volume":476794172,"rsi_14":67.74,"sma_20":0.3365685,"sma_60":0.33378645,"sma_120":0.33133744},{"date":"2026-09-22","open":0.34456199,"high":0.349051,"low":0.34046599,"close":0.341979,"volume":697342858,"rsi_14":55.92,"sma_20":0.3374119,"sma_60":0.33397758,"sma_120":0.33109029},{"date":"2026-09-23","open":0.34198001,"high":0.344863,"low":0.33858901,"close":0.34191599,"volume":540585391,"rsi_14":55.71,"sma_20":0.3379674,"sma_60":0.33415486,"sma_120":0.33081147},{"date":"2026-09-24","open":0.34191599,"high":0.34386501,"low":0.33860701,"close":0.34013101,"volume":498182418,"rsi_14":50.47,"sma_20":0.3383971,"sma_60":0.33428876,"sma_120":0.3305812},{"date":"2026-09-25","open":0.34013101,"high":0.34020299,"low":0.33600301,"close":0.33815101,"volume":415572454,"rsi_14":49.41,"sma_20":0.3386083,"sma_60":0.3345102,"sma_120":0.33046135},{"date":"2026-09-26","open":0.338153,"high":0.33815601,"low":0.33405501,"close":0.33428299,"volume":256851706,"rsi_14":40.89,"sma_20":0.3385608,"sma_60":0.33467375,"sma_120":0.33038056},{"date":"2026-09-27","open":0.33428299,"high":0.33450499,"low":0.33243799,"close":0.33338201,"volume":359971343,"rsi_14":41.76,"sma_20":0.33850565,"sma_60":0.33480791,"sma_120":0.33026162},{"date":"2026-09-28","open":0.33338201,"high":0.33639699,"low":0.33309701,"close":0.33541,"volume":423762506,"rsi_14":45.81,"sma_20":0.338335,"sma_60":0.33492573,"sma_120":0.33013288},{"date":"2026-09-29","open":0.33540699,"high":0.336034,"low":0.333987,"close":0.334387,"volume":368103845,"rsi_14":52.85,"sma_20":0.3381106,"sma_60":0.33507062,"sma_120":0.33005957},{"date":"2026-09-30","open":0.334387,"high":0.34058699,"low":0.33405501,"close":0.337378,"volume":515577043,"rsi_14":53.53,"sma_20":0.33798595,"sma_60":0.33523465,"sma_120":0.33010176},{"date":"2026-10-01","open":0.337378,"high":0.33837301,"low":0.33231801,"close":0.33482599,"volume":591045695,"rsi_14":50.28,"sma_20":0.3378031,"sma_60":0.33537497,"sma_120":0.3301175},{"date":"2026-10-02","open":0.33482501,"high":0.336817,"low":0.33401901,"close":0.334649,"volume":444386132,"rsi_14":43.09,"sma_20":0.33754325,"sma_60":0.33547732,"sma_120":0.33013945},{"date":"2026-10-03","open":0.334649,"high":0.337383,"low":0.33418599,"close":0.33546099,"volume":298699712,"rsi_14":41.65,"sma_20":0.33740095,"sma_60":0.33561942,"sma_120":0.33026761},{"date":"2026-10-04","open":0.335462,"high":0.33645201,"low":0.335017,"close":0.33563599,"volume":253586830,"rsi_14":34.96,"sma_20":0.3372796,"sma_60":0.3357626,"sma_120":0.33036452},{"date":"2026-10-05","open":0.33563301,"high":0.33690101,"low":0.334876,"close":0.33609,"volume":399265163,"rsi_14":30.2,"sma_20":0.337443,"sma_60":0.33591643,"sma_120":0.33044397},{"date":"2026-10-06","open":0.33608699,"high":0.33696899,"low":0.33519799,"close":0.33539999,"volume":354586562,"rsi_14":33.13,"sma_20":0.3374426,"sma_60":0.33604971,"sma_120":0.33051772},{"date":"2026-10-07","open":0.33539999,"high":0.33576199,"low":0.332075,"close":0.33518299,"volume":536731254,"rsi_14":32.87,"sma_20":0.3374687,"sma_60":0.33615676,"sma_120":0.33062245},{"date":"2026-10-08","open":0.33518299,"high":0.33631599,"low":0.33255899,"close":0.332564,"volume":479597356,"rsi_14":31.53,"sma_20":0.33718315,"sma_60":0.33620636,"sma_120":0.33072088},{"date":"2026-10-09","open":0.332564,"high":0.332986,"low":0.33162901,"close":0.33172601,"volume":402441065,"rsi_14":33.39,"sma_20":0.3367828,"sma_60":0.33622591,"sma_120":0.3308478},{"date":"2026-10-10","open":0.33172601,"high":0.331727,"low":0.330459,"close":0.33058,"volume":308160190,"rsi_14":38.86,"sma_20":0.3361847,"sma_60":0.33615617,"sma_120":0.33097552},{"date":"2026-10-11","open":0.33058,"high":0.33134499,"low":0.32979,"close":0.32991001,"volume":307530304,"rsi_14":39.41,"sma_20":0.3354521,"sma_60":0.33605768,"sma_120":0.33108249},{"date":"2026-10-12","open":0.32991001,"high":0.33229899,"low":0.328688,"close":0.32872799,"volume":390674574,"rsi_14":28.51,"sma_20":0.33478955,"sma_60":0.33596526,"sma_120":0.33115402},{"date":"2026-10-13","open":0.32872799,"high":0.33009899,"low":0.32666299,"close":0.32710299,"volume":473455936,"rsi_14":27.45,"sma_20":0.3340489,"sma_60":0.33587606,"sma_120":0.33122593},{"date":"2026-10-14","open":0.32710299,"high":0.334297,"low":0.32690001,"close":0.332205,"volume":644196095,"rsi_14":35.83,"sma_20":0.3336526,"sma_60":0.33589756,"sma_120":0.33135588},{"date":"2026-10-15","open":0.332205,"high":0.33274901,"low":0.32921901,"close":0.33207899,"volume":534444813,"rsi_14":41.33,"sma_20":0.333349,"sma_60":0.33591876,"sma_120":0.33144426},{"date":"2026-10-16","open":0.33207899,"high":0.335789,"low":0.33207899,"close":0.334921,"volume":442054924,"rsi_14":50.74,"sma_20":0.3333809,"sma_60":0.33598303,"sma_120":0.33156526},{"date":"2026-10-17","open":0.334921,"high":0.336748,"low":0.33309001,"close":0.333453,"volume":340268357,"rsi_14":44.76,"sma_20":0.33338445,"sma_60":0.33599675,"sma_120":0.33164721},{"date":"2026-10-18","open":0.333453,"high":0.33389801,"low":0.331229,"close":0.33239499,"volume":304100580,"rsi_14":41.91,"sma_20":0.3332337,"sma_60":0.33596595,"sma_120":0.33169735},{"date":"2026-10-19","open":0.33239499,"high":0.33240199,"low":0.33024901,"close":0.331725,"volume":379068318,"rsi_14":39.22,"sma_20":0.3331006,"sma_60":0.33587103,"sma_120":0.33173447},{"date":"2026-10-20","open":0.331725,"high":0.332147,"low":0.33024201,"close":0.33102801,"volume":388070865,"rsi_14":39.21,"sma_20":0.3327831,"sma_60":0.33566566,"sma_120":0.33171261},{"date":"2026-10-21","open":0.33102801,"high":0.33307201,"low":0.33009499,"close":0.33058199,"volume":422939774,"rsi_14":38.77,"sma_20":0.3325709,"sma_60":0.33543818,"sma_120":0.33172667}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"current_price":0.33058199286460876,"price_history":[{"date":"2017-11-09","close":0.0023},{"date":"2017-11-10","close":0.002},{"date":"2017-11-11","close":0.002},{"date":"2017-11-12","close":0.0018},{"date":"2017-11-13","close":0.0021},{"date":"2017-11-14","close":0.0025},{"date":"2017-11-15","close":0.0023},{"date":"2017-11-16","close":0.0022},{"date":"2017-11-17","close":0.002},{"date":"2017-11-18","close":0.002},{"date":"2017-11-19","close":0.002},{"date":"2017-11-20","close":0.0021},{"date":"2017-11-21","close":0.0021},{"date":"2017-11-22","close":0.0023},{"date":"2017-11-23","close":0.0021},{"date":"2017-11-24","close":0.002},{"date":"2017-11-25","close":0.002},{"date":"2017-11-26","close":0.0021},{"date":"2017-11-27","close":0.0021},{"date":"2017-11-28","close":0.0023},{"date":"2017-11-29","close":0.0021},{"date":"2017-11-30","close":0.0022},{"date":"2017-12-01","close":0.0021},{"date":"2017-12-02","close":0.0021},{"date":"2017-12-03","close":0.0021},{"date":"2017-12-04","close":0.0021},{"date":"2017-12-05","close":0.0021},{"date":"2017-12-06","close":0.0031},{"date":"2017-12-07","close":0.0043},{"date":"2017-12-08","close":0.0044},{"date":"2017-12-09","close":0.0045},{"date":"2017-12-10","close":0.0044},{"date":"2017-12-11","close":0.0053},{"date":"2017-12-12","close":0.0076},{"date":"2017-12-13","close":0.0165},{"date":"2017-12-14","close":0.0177},{"date":"2017-12-15","close":0.0184},{"date":"2017-12-16","close":0.0363},{"date":"2017-12-17","close":0.0362},{"date":"2017-12-18","close":0.0446},{"date":"2017-12-19","close":0.0468},{"date":"2017-12-20","close":0.0489},{"date":"2017-12-21","close":0.046},{"date":"2017-12-22","close":0.0391},{"date":"2017-12-23","close":0.0518},{"date":"2017-12-24","close":0.0362},{"date":"2017-12-25","close":0.0352},{"date":"2017-12-26","close":0.0378},{"date":"2017-12-27","close":0.0368},{"date":"2017-12-28","close":0.042},{"date":"2017-12-29","close":0.0363},{"date":"2017-12-30","close":0.0364},{"date":"2017-12-31","close":0.0448},{"date":"2018-01-01","close":0.0517},{"date":"2018-01-02","close":0.0787},{"date":"2018-01-03","close":0.0947},{"date":"2018-01-04","close":0.208},{"date":"2018-01-05","close":0.2206},{"date":"2018-01-06","close":0.1748},{"date":"2018-01-07","close":0.1997},{"date":"2018-01-08","close":0.152},{"date":"2018-01-09","close":0.1248},{"date":"2018-01-10","close":0.1296},{"date":"2018-01-11","close":0.1091},{"date":"2018-01-12","close":0.1089},{"date":"2018-01-13","close":0.103},{"date":"2018-01-14","close":0.0848},{"date":"2018-01-15","close":0.0757},{"date":"2018-01-16","close":0.0545},{"date":"2018-01-17","close":0.0756},{"date":"2018-01-18","close":0.0832},{"date":"2018-01-19","close":0.0805},{"date":"2018-01-20","close":0.0852},{"date":"2018-01-21","close":0.0712},{"date":"2018-01-22","close":0.0714},{"date":"2018-01-23","close":0.0686},{"date":"2018-01-24","close":0.0704},{"date":"2018-01-25","close":0.0688},{"date":"2018-01-26","close":0.0666},{"date":"2018-01-27","close":0.0684},{"date":"2018-01-28","close":0.0655},{"date":"2018-01-29","close":0.064},{"date":"2018-01-30","close":0.0538},{"date":"2018-01-31","close":0.0545},{"date":"2018-02-01","close":0.0462},{"date":"2018-02-02","close":0.0408},{"date":"2018-02-03","close":0.0445},{"date":"2018-02-04","close":0.0379},{"date":"2018-02-05","close":0.0302},{"date":"2018-02-06","close":0.0365},{"date":"2018-02-07","close":0.0327},{"date":"2018-02-08","close":0.0367},{"date":"2018-02-09","close":0.048},{"date":"2018-02-10","close":0.0487},{"date":"2018-02-11","close":0.0424},{"date":"2018-02-12","close":0.0461},{"date":"2018-02-13","close":0.0434},{"date":"2018-02-14","close":0.0459},{"date":"2018-02-15","close":0.0465},{"date":"2018-02-16","close":0.0524},{"date":"2018-02-17","close":0.0549},{"date":"2018-02-18","close":0.0496},{"date":"2018-02-19","close":0.0515},{"date":"2018-02-20","close":0.0469},{"date":"2018-02-21","close":0.0446},{"date":"2018-02-22","close":0.0407},{"date":"2018-02-23","close":0.0429},{"date":"2018-02-24","close":0.0409},{"date":"2018-02-25","close":0.0399},{"date":"2018-02-26","close":0.0418},{"date":"2018-02-27","close":0.0427},{"date":"2018-02-28","close":0.0433},{"date":"2018-03-01","close":0.0488},{"date":"2018-03-02","close":0.0529},{"date":"2018-03-03","close":0.0489},{"date":"2018-03-04","close":0.0478},{"date":"2018-03-05","close":0.0468},{"date":"2018-03-06","close":0.044},{"date":"2018-03-07","close":0.0386},{"date":"2018-03-08","close":0.0364},{"date":"2018-03-09","close":0.037},{"date":"2018-03-10","close":0.0349},{"date":"2018-03-11","close":0.0387},{"date":"2018-03-12","close":0.0361},{"date":"2018-03-13","close":0.0357},{"date":"2018-03-14","close":0.0311},{"date":"2018-03-15","close":0.0301},{"date":"2018-03-16","close":0.0301},{"date":"2018-03-17","close":0.0284},{"date":"2018-03-18","close":0.0286},{"date":"2018-03-19","close":0.0324},{"date":"2018-03-20","close":0.0381},{"date":"2018-03-21","close":0.0371},{"date":"2018-03-22","close":0.0379},{"date":"2018-03-23","close":0.0411},{"date":"2018-03-24","close":0.0498},{"date":"2018-03-25","close":0.0453},{"date":"2018-03-26","close":0.0444},{"date":"2018-03-27","close":0.0431},{"date":"2018-03-28","close":0.0488},{"date":"2018-03-29","close":0.043},{"date":"2018-03-30","close":0.0413},{"date":"2018-03-31","close":0.034},{"date":"2018-04-01","close":0.0322},{"date":"2018-04-02","close":0.0358},{"date":"2018-04-03","close":0.0348},{"date":"2018-04-04","close":0.0301},{"date":"2018-04-05","close":0.04},{"date":"2018-04-06","close":0.0369},{"date":"2018-04-07","close":0.0371},{"date":"2018-04-08","close":0.0376},{"date":"2018-04-09","close":0.0358},{"date":"2018-04-10","close":0.0369},{"date":"2018-04-11","close":0.0363},{"date":"2018-04-12","close":0.0396},{"date":"2018-04-13","close":0.039},{"date":"2018-04-14","close":0.04},{"date":"2018-04-15","close":0.043},{"date":"2018-04-16","close":0.0413},{"date":"2018-04-17","close":0.0421},{"date":"2018-04-18","close":0.0475},{"date":"2018-04-19","close":0.0494},{"date":"2018-04-20","close":0.0537},{"date":"2018-04-21","close":0.0537},{"date":"2018-04-22","close":0.0524},{"date":"2018-04-23","close":0.0585},{"date":"2018-04-24","close":0.0734},{"date":"2018-04-25","close":0.07},{"date":"2018-04-26","close":0.0746},{"date":"2018-04-27","close":0.074},{"date":"2018-04-28","close":0.0817},{"date":"2018-04-29","close":0.0891},{"date":"2018-04-30","close":0.0938},{"date":"2018-05-01","close":0.0934},{"date":"2018-05-02","close":0.0914},{"date":"2018-05-03","close":0.0873},{"date":"2018-05-04","close":0.0868},{"date":"2018-05-05","close":0.0871},{"date":"2018-05-06","close":0.0848},{"date":"2018-05-07","close":0.0831},{"date":"2018-05-08","close":0.0831},{"date":"2018-05-09","close":0.081},{"date":"2018-05-10","close":0.0736},{"date":"2018-05-11","close":0.0659},{"date":"2018-05-12","close":0.0687},{"date":"2018-05-13","close":0.0756},{"date":"2018-05-14","close":0.0728},{"date":"2018-05-15","close":0.0686},{"date":"2018-05-16","close":0.072},{"date":"2018-05-17","close":0.0674},{"date":"2018-05-18","close":0.0694},{"date":"2018-05-19","close":0.0691},{"date":"2018-05-20","close":0.0773},{"date":"2018-05-21","close":0.0824},{"date":"2018-05-22","close":0.0748},{"date":"2018-05-23","close":0.0698},{"date":"2018-05-24","close":0.0731},{"date":"2018-05-25","close":0.0713},{"date":"2018-05-26","close":0.0732},{"date":"2018-05-27","close":0.0706},{"date":"2018-05-28","close":0.0607},{"date":"2018-05-29","close":0.065},{"date":"2018-05-30","close":0.0624},{"date":"2018-05-31","close":0.0605},{"date":"2018-06-01","close":0.0587},{"date":"2018-06-02","close":0.0612},{"date":"2018-06-03","close":0.062},{"date":"2018-06-04","close":0.0592},{"date":"2018-06-05","close":0.0606},{"date":"2018-06-06","close":0.0594},{"date":"2018-06-07","close":0.0588},{"date":"2018-06-08","close":0.0576},{"date":"2018-06-09","close":0.0572},{"date":"2018-06-10","close":0.048},{"date":"2018-06-11","close":0.0488},{"date":"2018-06-12","close":0.044},{"date":"2018-06-13","close":0.0415},{"date":"2018-06-14","close":0.0454},{"date":"2018-06-15","close":0.0429},{"date":"2018-06-16","close":0.0432},{"date":"2018-06-17","close":0.0426},{"date":"2018-06-18","close":0.0451},{"date":"2018-06-19","close":0.0495},{"date":"2018-06-20","close":0.0494},{"date":"2018-06-21","close":0.0486},{"date":"2018-06-22","close":0.0431},{"date":"2018-06-23","close":0.0442},{"date":"2018-06-24","close":0.0425},{"date":"2018-06-25","close":0.0423},{"date":"2018-06-26","close":0.0383},{"date":"2018-06-27","close":0.039},{"date":"2018-06-28","close":0.0367},{"date":"2018-06-29","close":0.0372},{"date":"2018-06-30","close":0.0384},{"date":"2018-07-01","close":0.0379},{"date":"2018-07-02","close":0.0395},{"date":"2018-07-03","close":0.0389},{"date":"2018-07-04","close":0.0389},{"date":"2018-07-05","close":0.0379},{"date":"2018-07-06","close":0.037},{"date":"2018-07-07","close":0.0383},{"date":"2018-07-08","close":0.0371},{"date":"2018-07-09","close":0.0358},{"date":"2018-07-10","close":0.0336},{"date":"2018-07-11","close":0.0336},{"date":"2018-07-12","close":0.0322},{"date":"2018-07-13","close":0.0333},{"date":"2018-07-14","close":0.0334},{"date":"2018-07-15","close":0.0344},{"date":"2018-07-16","close":0.0375},{"date":"2018-07-17","close":0.0398},{"date":"2018-07-18","close":0.0397},{"date":"2018-07-19","close":0.0379},{"date":"2018-07-20","close":0.0349},{"date":"2018-07-21","close":0.0356},{"date":"2018-07-22","close":0.0351},{"date":"2018-07-23","close":0.0341},{"date":"2018-07-24","close":0.0381},{"date":"2018-07-25","close":0.0371},{"date":"2018-07-26","close":0.036},{"date":"2018-07-27","close":0.0365},{"date":"2018-07-28","close":0.0368},{"date":"2018-07-29","close":0.0392},{"date":"2018-07-30","close":0.0365},{"date":"2018-07-31","close":0.0339},{"date":"2018-08-01","close":0.0326},{"date":"2018-08-02","close":0.0315},{"date":"2018-08-03","close":0.0306},{"date":"2018-08-04","close":0.0289},{"date":"2018-08-05","close":0.0303},{"date":"2018-08-06","close":0.0292},{"date":"2018-08-07","close":0.0279},{"date":"2018-08-08","close":0.0245},{"date":"2018-08-09","close":0.0259},{"date":"2018-08-10","close":0.0238},{"date":"2018-08-11","close":0.0226},{"date":"2018-08-12","close":0.0226},{"date":"2018-08-13","close":0.0194},{"date":"2018-08-14","close":0.0191},{"date":"2018-08-15","close":0.0194},{"date":"2018-08-16","close":0.0195},{"date":"2018-08-17","close":0.0233},{"date":"2018-08-18","close":0.0216},{"date":"2018-08-19","close":0.0223},{"date":"2018-08-20","close":0.0207},{"date":"2018-08-21","close":0.021},{"date":"2018-08-22","close":0.0197},{"date":"2018-08-23","close":0.0208},{"date":"2018-08-24","close":0.0216},{"date":"2018-08-25","close":0.0225},{"date":"2018-08-26","close":0.0228},{"date":"2018-08-27","close":0.0245},{"date":"2018-08-28","close":0.0268},{"date":"2018-08-29","close":0.0254},{"date":"2018-08-30","close":0.0249},{"date":"2018-08-31","close":0.0253},{"date":"2018-09-01","close":0.0266},{"date":"2018-09-02","close":0.0256},{"date":"2018-09-03","close":0.025},{"date":"2018-09-04","close":0.0253},{"date":"2018-09-05","close":0.0218},{"date":"2018-09-06","close":0.0216},{"date":"2018-09-07","close":0.0206},{"date":"2018-09-08","close":0.0193},{"date":"2018-09-09","close":0.0194},{"date":"2018-09-10","close":0.0194},{"date":"2018-09-11","close":0.0187},{"date":"2018-09-12","close":0.0182},{"date":"2018-09-13","close":0.0199},{"date":"2018-09-14","close":0.0198},{"date":"2018-09-15","close":0.0199},{"date":"2018-09-16","close":0.02},{"date":"2018-09-17","close":0.0185},{"date":"2018-09-18","close":0.0194},{"date":"2018-09-19","close":0.0198},{"date":"2018-09-20","close":0.0214},{"date":"2018-09-21","close":0.0249},{"date":"2018-09-22","close":0.0232},{"date":"2018-09-23","close":0.0238},{"date":"2018-09-24","close":0.0221},{"date":"2018-09-25","close":0.0213},{"date":"2018-09-26","close":0.021},{"date":"2018-09-27","close":0.0225},{"date":"2018-09-28","close":0.022},{"date":"2018-09-29","close":0.022},{"date":"2018-09-30","close":0.0222},{"date":"2018-10-01","close":0.0221},{"date":"2018-10-02","close":0.0221},{"date":"2018-10-03","close":0.0216},{"date":"2018-10-04","close":0.0227},{"date":"2018-10-05","close":0.0233},{"date":"2018-10-06","close":0.0237},{"date":"2018-10-07","close":0.0269},{"date":"2018-10-08","close":0.0266},{"date":"2018-10-09","close":0.0261},{"date":"2018-10-10","close":0.0254},{"date":"2018-10-11","close":0.0209},{"date":"2018-10-12","close":0.0227},{"date":"2018-10-13","close":0.0236},{"date":"2018-10-14","close":0.0236},{"date":"2018-10-15","close":0.0251},{"date":"2018-10-16","close":0.0244},{"date":"2018-10-17","close":0.0242},{"date":"2018-10-18","close":0.0243},{"date":"2018-10-19","close":0.0241},{"date":"2018-10-20","close":0.0242},{"date":"2018-10-21","close":0.0242},{"date":"2018-10-22","close":0.0238},{"date":"2018-10-23","close":0.0235},{"date":"2018-10-24","close":0.0235},{"date":"2018-10-25","close":0.0231},{"date":"2018-10-26","close":0.0236},{"date":"2018-10-27","close":0.0233},{"date":"2018-10-28","close":0.0236},{"date":"2018-10-29","close":0.0222},{"date":"2018-10-30","close":0.0222},{"date":"2018-10-31","close":0.0222},{"date":"2018-11-01","close":0.0226},{"date":"2018-11-02","close":0.0229},{"date":"2018-11-03","close":0.0227},{"date":"2018-11-04","close":0.0233},{"date":"2018-11-05","close":0.0237},{"date":"2018-11-06","close":0.0244},{"date":"2018-11-07","close":0.0238},{"date":"2018-11-08","close":0.0231},{"date":"2018-11-09","close":0.023},{"date":"2018-11-10","close":0.023},{"date":"2018-11-11","close":0.0228},{"date":"2018-11-12","close":0.0225},{"date":"2018-11-13","close":0.022},{"date":"2018-11-14","close":0.0194},{"date":"2018-11-15","close":0.0191},{"date":"2018-11-16","close":0.0189},{"date":"2018-11-17","close":0.0188},{"date":"2018-11-18","close":0.0188},{"date":"2018-11-19","close":0.0158},{"date":"2018-11-20","close":0.0138},{"date":"2018-11-21","close":0.0147},{"date":"2018-11-22","close":0.0139},{"date":"2018-11-23","close":0.0137},{"date":"2018-11-24","close":0.0125},{"date":"2018-11-25","close":0.0124},{"date":"2018-11-26","close":0.0117},{"date":"2018-11-27","close":0.0119},{"date":"2018-11-28","close":0.0146},{"date":"2018-11-29","close":0.0157},{"date":"2018-11-30","close":0.0144},{"date":"2018-12-01","close":0.0152},{"date":"2018-12-02","close":0.0149},{"date":"2018-12-03","close":0.0139},{"date":"2018-12-04","close":0.0144},{"date":"2018-12-05","close":0.014},{"date":"2018-12-06","close":0.0128},{"date":"2018-12-07","close":0.0132},{"date":"2018-12-08","close":0.0135},{"date":"2018-12-09","close":0.0136},{"date":"2018-12-10","close":0.0133},{"date":"2018-12-11","close":0.0133},{"date":"2018-12-12","close":0.0134},{"date":"2018-12-13","close":0.0131},{"date":"2018-12-14","close":0.0128},{"date":"2018-12-15","close":0.0128},{"date":"2018-12-16","close":0.013},{"date":"2018-12-17","close":0.0142},{"date":"2018-12-18","close":0.0148},{"date":"2018-12-19","close":0.0157},{"date":"2018-12-20","close":0.0174},{"date":"2018-12-21","close":0.02},{"date":"2018-12-22","close":0.021},{"date":"2018-12-23","close":0.0209},{"date":"2018-12-24","close":0.0211},{"date":"2018-12-25","close":0.02},{"date":"2018-12-26","close":0.0204},{"date":"2018-12-27","close":0.0185},{"date":"2018-12-28","close":0.0209},{"date":"2018-12-29","close":0.02},{"date":"2018-12-30","close":0.0199},{"date":"2018-12-31","close":0.0188},{"date":"2019-01-01","close":0.0196},{"date":"2019-01-02","close":0.0202},{"date":"2019-01-03","close":0.0201},{"date":"2019-01-04","close":0.0215},{"date":"2019-01-05","close":0.0223},{"date":"2019-01-06","close":0.023},{"date":"2019-01-07","close":0.0236},{"date":"2019-01-08","close":0.0263},{"date":"2019-01-09","close":0.0284},{"date":"2019-01-10","close":0.0258},{"date":"2019-01-11","close":0.0251},{"date":"2019-01-12","close":0.0235},{"date":"2019-01-13","close":0.0213},{"date":"2019-01-14","close":0.0257},{"date":"2019-01-15","close":0.0246},{"date":"2019-01-16","close":0.0252},{"date":"2019-01-17","close":0.0253},{"date":"2019-01-18","close":0.0248},{"date":"2019-01-19","close":0.0246},{"date":"2019-01-20","close":0.0239},{"date":"2019-01-21","close":0.0256},{"date":"2019-01-22","close":0.0264},{"date":"2019-01-23","close":0.0266},{"date":"2019-01-24","close":0.0269},{"date":"2019-01-25","close":0.0268},{"date":"2019-01-26","close":0.0287},{"date":"2019-01-27","close":0.0293},{"date":"2019-01-28","close":0.0269},{"date":"2019-01-29","close":0.0273},{"date":"2019-01-30","close":0.0273},{"date":"2019-01-31","close":0.0254},{"date":"2019-02-01","close":0.0263},{"date":"2019-02-02","close":0.0261},{"date":"2019-02-03","close":0.0254},{"date":"2019-02-04","close":0.0271},{"date":"2019-02-05","close":0.0262},{"date":"2019-02-06","close":0.0256},{"date":"2019-02-07","close":0.0257},{"date":"2019-02-08","close":0.0268},{"date":"2019-02-09","close":0.0263},{"date":"2019-02-10","close":0.0258},{"date":"2019-02-11","close":0.0247},{"date":"2019-02-12","close":0.0245},{"date":"2019-02-13","close":0.0242},{"date":"2019-02-14","close":0.0237},{"date":"2019-02-15","close":0.0241},{"date":"2019-02-16","close":0.024},{"date":"2019-02-17","close":0.0238},{"date":"2019-02-18","close":0.025},{"date":"2019-02-19","close":0.025},{"date":"2019-02-20","close":0.0252},{"date":"2019-02-21","close":0.0248},{"date":"2019-02-22","close":0.0252},{"date":"2019-02-23","close":0.0255},{"date":"2019-02-24","close":0.0238},{"date":"2019-02-25","close":0.0245},{"date":"2019-02-26","close":0.0244},{"date":"2019-02-27","close":0.0241},{"date":"2019-02-28","close":0.0239},{"date":"2019-03-01","close":0.0237},{"date":"2019-03-02","close":0.0229},{"date":"2019-03-03","close":0.0227},{"date":"2019-03-04","close":0.0229},{"date":"2019-03-05","close":0.024},{"date":"2019-03-06","close":0.0234},{"date":"2019-03-07","close":0.0232},{"date":"2019-03-08","close":0.0226},{"date":"2019-03-09","close":0.0229},{"date":"2019-03-10","close":0.0231},{"date":"2019-03-11","close":0.0222},{"date":"2019-03-12","close":0.0224},{"date":"2019-03-13","close":0.0224},{"date":"2019-03-14","close":0.0226},{"date":"2019-03-15","close":0.0232},{"date":"2019-03-16","close":0.0234},{"date":"2019-03-17","close":0.0231},{"date":"2019-03-18","close":0.023},{"date":"2019-03-19","close":0.0231},{"date":"2019-03-20","close":0.0231},{"date":"2019-03-21","close":0.0225},{"date":"2019-03-22","close":0.0227},{"date":"2019-03-23","close":0.0244},{"date":"2019-03-24","close":0.0234},{"date":"2019-03-25","close":0.0227},{"date":"2019-03-26","close":0.0226},{"date":"2019-03-27","close":0.0236},{"date":"2019-03-28","close":0.0234},{"date":"2019-03-29","close":0.0233},{"date":"2019-03-30","close":0.0233},{"date":"2019-03-31","close":0.0235},{"date":"2019-04-01","close":0.0243},{"date":"2019-04-02","close":0.0269},{"date":"2019-04-03","close":0.0259},{"date":"2019-04-04","close":0.026},{"date":"2019-04-05","close":0.0272},{"date":"2019-04-06","close":0.0269},{"date":"2019-04-07","close":0.0289},{"date":"2019-04-08","close":0.0307},{"date":"2019-04-09","close":0.03},{"date":"2019-04-10","close":0.0301},{"date":"2019-04-11","close":0.0267},{"date":"2019-04-12","close":0.0266},{"date":"2019-04-13","close":0.0263},{"date":"2019-04-14","close":0.0271},{"date":"2019-04-15","close":0.0265},{"date":"2019-04-16","close":0.027},{"date":"2019-04-17","close":0.0268},{"date":"2019-04-18","close":0.027},{"date":"2019-04-19","close":0.0266},{"date":"2019-04-20","close":0.0262},{"date":"2019-04-21","close":0.025},{"date":"2019-04-22","close":0.0252},{"date":"2019-04-23","close":0.0245},{"date":"2019-04-24","close":0.0234},{"date":"2019-04-25","close":0.023},{"date":"2019-04-26","close":0.0239},{"date":"2019-04-27","close":0.0236},{"date":"2019-04-28","close":0.0236},{"date":"2019-04-29","close":0.0228},{"date":"2019-04-30","close":0.024},{"date":"2019-05-01","close":0.0238},{"date":"2019-05-02","close":0.0237},{"date":"2019-05-03","close":0.0241},{"date":"2019-05-04","close":0.0234},{"date":"2019-05-05","close":0.0234},{"date":"2019-05-06","close":0.0239},{"date":"2019-05-07","close":0.0238},{"date":"2019-05-08","close":0.0246},{"date":"2019-05-09","close":0.0234},{"date":"2019-05-10","close":0.0236},{"date":"2019-05-11","close":0.0253},{"date":"2019-05-12","close":0.0238},{"date":"2019-05-13","close":0.0246},{"date":"2019-05-14","close":0.0275},{"date":"2019-05-15","close":0.0313},{"date":"2019-05-16","close":0.0289},{"date":"2019-05-17","close":0.0272},{"date":"2019-05-18","close":0.0268},{"date":"2019-05-19","close":0.0293},{"date":"2019-05-20","close":0.0285},{"date":"2019-05-21","close":0.0289},{"date":"2019-05-22","close":0.0273},{"date":"2019-05-23","close":0.0274},{"date":"2019-05-24","close":0.028},{"date":"2019-05-25","close":0.0281},{"date":"2019-05-26","close":0.0314},{"date":"2019-05-27","close":0.0351},{"date":"2019-05-28","close":0.0347},{"date":"2019-05-29","close":0.0337},{"date":"2019-05-30","close":0.0314},{"date":"2019-05-31","close":0.033},{"date":"2019-06-01","close":0.0374},{"date":"2019-06-02","close":0.0384},{"date":"2019-06-03","close":0.0341},{"date":"2019-06-04","close":0.035},{"date":"2019-06-05","close":0.0342},{"date":"2019-06-06","close":0.0328},{"date":"2019-06-07","close":0.0339},{"date":"2019-06-08","close":0.0325},{"date":"2019-06-09","close":0.0301},{"date":"2019-06-10","close":0.0317},{"date":"2019-06-11","close":0.0313},{"date":"2019-06-12","close":0.0336},{"date":"2019-06-13","close":0.0326},{"date":"2019-06-14","close":0.0325},{"date":"2019-06-15","close":0.0329},{"date":"2019-06-16","close":0.033},{"date":"2019-06-17","close":0.0339},{"date":"2019-06-18","close":0.0331},{"date":"2019-06-19","close":0.0333},{"date":"2019-06-20","close":0.0327},{"date":"2019-06-21","close":0.0333},{"date":"2019-06-22","close":0.0373},{"date":"2019-06-23","close":0.0374},{"date":"2019-06-24","close":0.0384},{"date":"2019-06-25","close":0.0386},{"date":"2019-06-26","close":0.0365},{"date":"2019-06-27","close":0.0323},{"date":"2019-06-28","close":0.0339},{"date":"2019-06-29","close":0.0354},{"date":"2019-06-30","close":0.0319},{"date":"2019-07-01","close":0.0326},{"date":"2019-07-02","close":0.0319},{"date":"2019-07-03","close":0.033},{"date":"2019-07-04","close":0.0314},{"date":"2019-07-05","close":0.0318},{"date":"2019-07-06","close":0.032},{"date":"2019-07-07","close":0.0349},{"date":"2019-07-08","close":0.0345},{"date":"2019-07-09","close":0.0344},{"date":"2019-07-10","close":0.0321},{"date":"2019-07-11","close":0.0279},{"date":"2019-07-12","close":0.0296},{"date":"2019-07-13","close":0.0284},{"date":"2019-07-14","close":0.0253},{"date":"2019-07-15","close":0.0254},{"date":"2019-07-16","close":0.0212},{"date":"2019-07-17","close":0.0229},{"date":"2019-07-18","close":0.0258},{"date":"2019-07-19","close":0.028},{"date":"2019-07-20","close":0.0292},{"date":"2019-07-21","close":0.0292},{"date":"2019-07-22","close":0.0266},{"date":"2019-07-23","close":0.0244},{"date":"2019-07-24","close":0.0239},{"date":"2019-07-25","close":0.0231},{"date":"2019-07-26","close":0.0232},{"date":"2019-07-27","close":0.0219},{"date":"2019-07-28","close":0.0223},{"date":"2019-07-29","close":0.0221},{"date":"2019-07-30","close":0.0222},{"date":"2019-07-31","close":0.0225},{"date":"2019-08-01","close":0.0223},{"date":"2019-08-02","close":0.0218},{"date":"2019-08-03","close":0.0219},{"date":"2019-08-04","close":0.0224},{"date":"2019-08-05","close":0.0231},{"date":"2019-08-06","close":0.0217},{"date":"2019-08-07","close":0.0217},{"date":"2019-08-08","close":0.0219},{"date":"2019-08-09","close":0.0198},{"date":"2019-08-10","close":0.0205},{"date":"2019-08-11","close":0.0207},{"date":"2019-08-12","close":0.0207},{"date":"2019-08-13","close":0.0203},{"date":"2019-08-14","close":0.0177},{"date":"2019-08-15","close":0.0176},{"date":"2019-08-16","close":0.017},{"date":"2019-08-17","close":0.0169},{"date":"2019-08-18","close":0.0178},{"date":"2019-08-19","close":0.0181},{"date":"2019-08-20","close":0.0176},{"date":"2019-08-21","close":0.0167},{"date":"2019-08-22","close":0.0175},{"date":"2019-08-23","close":0.0181},{"date":"2019-08-24","close":0.0178},{"date":"2019-08-25","close":0.0176},{"date":"2019-08-26","close":0.0177},{"date":"2019-08-27","close":0.0176},{"date":"2019-08-28","close":0.016},{"date":"2019-08-29","close":0.0155},{"date":"2019-08-30","close":0.0156},{"date":"2019-08-31","close":0.0156},{"date":"2019-09-01","close":0.0156},{"date":"2019-09-02","close":0.0159},{"date":"2019-09-03","close":0.0159},{"date":"2019-09-04","close":0.0156},{"date":"2019-09-05","close":0.015},{"date":"2019-09-06","close":0.0143},{"date":"2019-09-07","close":0.0154},{"date":"2019-09-08","close":0.0158},{"date":"2019-09-09","close":0.0157},{"date":"2019-09-10","close":0.0156},{"date":"2019-09-11","close":0.015},{"date":"2019-09-12","close":0.0149},{"date":"2019-09-13","close":0.0155},{"date":"2019-09-14","close":0.0158},{"date":"2019-09-15","close":0.0156},{"date":"2019-09-16","close":0.0157},{"date":"2019-09-17","close":0.0168},{"date":"2019-09-18","close":0.018},{"date":"2019-09-19","close":0.0177},{"date":"2019-09-20","close":0.0174},{"date":"2019-09-21","close":0.0182},{"date":"2019-09-22","close":0.0169},{"date":"2019-09-23","close":0.0161},{"date":"2019-09-24","close":0.0128},{"date":"2019-09-25","close":0.0133},{"date":"2019-09-26","close":0.0129},{"date":"2019-09-27","close":0.0138},{"date":"2019-09-28","close":0.0137},{"date":"2019-09-29","close":0.0134},{"date":"2019-09-30","close":0.0145},{"date":"2019-10-01","close":0.0141},{"date":"2019-10-02","close":0.0145},{"date":"2019-10-03","close":0.0144},{"date":"2019-10-04","close":0.0147},{"date":"2019-10-05","close":0.0151},{"date":"2019-10-06","close":0.0148},{"date":"2019-10-07","close":0.0164},{"date":"2019-10-08","close":0.0171},{"date":"2019-10-09","close":0.017},{"date":"2019-10-10","close":0.0163},{"date":"2019-10-11","close":0.016},{"date":"2019-10-12","close":0.0157},{"date":"2019-10-13","close":0.0161},{"date":"2019-10-14","close":0.0167},{"date":"2019-10-15","close":0.0157},{"date":"2019-10-16","close":0.0153},{"date":"2019-10-17","close":0.0154},{"date":"2019-10-18","close":0.0154},{"date":"2019-10-19","close":0.0155},{"date":"2019-10-20","close":0.0156},{"date":"2019-10-21","close":0.0156},{"date":"2019-10-22","close":0.0152},{"date":"2019-10-23","close":0.0143},{"date":"2019-10-24","close":0.0153},{"date":"2019-10-25","close":0.0176},{"date":"2019-10-26","close":0.0166},{"date":"2019-10-27","close":0.0191},{"date":"2019-10-28","close":0.0202},{"date":"2019-10-29","close":0.022},{"date":"2019-10-30","close":0.0201},{"date":"2019-10-31","close":0.0199},{"date":"2019-11-01","close":0.0197},{"date":"2019-11-02","close":0.02},{"date":"2019-11-03","close":0.0197},{"date":"2019-11-04","close":0.0198},{"date":"2019-11-05","close":0.0199},{"date":"2019-11-06","close":0.0202},{"date":"2019-11-07","close":0.0196},{"date":"2019-11-08","close":0.0188},{"date":"2019-11-09","close":0.019},{"date":"2019-11-10","close":0.0194},{"date":"2019-11-11","close":0.0191},{"date":"2019-11-12","close":0.0196},{"date":"2019-11-13","close":0.0201},{"date":"2019-11-14","close":0.0195},{"date":"2019-11-15","close":0.0186},{"date":"2019-11-16","close":0.0188},{"date":"2019-11-17","close":0.0189},{"date":"2019-11-18","close":0.0174},{"date":"2019-11-19","close":0.0171},{"date":"2019-11-20","close":0.0166},{"date":"2019-11-21","close":0.0154},{"date":"2019-11-22","close":0.0145},{"date":"2019-11-23","close":0.0152},{"date":"2019-11-24","close":0.0139},{"date":"2019-11-25","close":0.0143},{"date":"2019-11-26","close":0.0154},{"date":"2019-11-27","close":0.0161},{"date":"2019-11-28","close":0.0159},{"date":"2019-11-29","close":0.0162},{"date":"2019-11-30","close":0.0155},{"date":"2019-12-01","close":0.0159},{"date":"2019-12-02","close":0.0152},{"date":"2019-12-03","close":0.0153},{"date":"2019-12-04","close":0.0144},{"date":"2019-12-05","close":0.0146},{"date":"2019-12-06","close":0.0147},{"date":"2019-12-07","close":0.0146},{"date":"2019-12-08","close":0.0148},{"date":"2019-12-09","close":0.0145},{"date":"2019-12-10","close":0.0142},{"date":"2019-12-11","close":0.0142},{"date":"2019-12-12","close":0.0139},{"date":"2019-12-13","close":0.0141},{"date":"2019-12-14","close":0.0139},{"date":"2019-12-15","close":0.014},{"date":"2019-12-16","close":0.0135},{"date":"2019-12-17","close":0.0125},{"date":"2019-12-18","close":0.0134},{"date":"2019-12-19","close":0.0131},{"date":"2019-12-20","close":0.0135},{"date":"2019-12-21","close":0.0136},{"date":"2019-12-22","close":0.0149},{"date":"2019-12-23","close":0.0138},{"date":"2019-12-24","close":0.0136},{"date":"2019-12-25","close":0.0133},{"date":"2019-12-26","close":0.0134},{"date":"2019-12-27","close":0.0133},{"date":"2019-12-28","close":0.0135},{"date":"2019-12-29","close":0.0137},{"date":"2019-12-30","close":0.0134},{"date":"2019-12-31","close":0.0133},{"date":"2020-01-01","close":0.0132},{"date":"2020-01-02","close":0.0129},{"date":"2020-01-03","close":0.0134},{"date":"2020-01-04","close":0.0135},{"date":"2020-01-05","close":0.0136},{"date":"2020-01-06","close":0.0145},{"date":"2020-01-07","close":0.0144},{"date":"2020-01-08","close":0.0141},{"date":"2020-01-09","close":0.0141},{"date":"2020-01-10","close":0.0146},{"date":"2020-01-11","close":0.0146},{"date":"2020-01-12","close":0.015},{"date":"2020-01-13","close":0.0147},{"date":"2020-01-14","close":0.0167},{"date":"2020-01-15","close":0.0173},{"date":"2020-01-16","close":0.0171},{"date":"2020-01-17","close":0.0177},{"date":"2020-01-18","close":0.0177},{"date":"2020-01-19","close":0.0166},{"date":"2020-01-20","close":0.0166},{"date":"2020-01-21","close":0.0173},{"date":"2020-01-22","close":0.0174},{"date":"2020-01-23","close":0.0163},{"date":"2020-01-24","close":0.0164},{"date":"2020-01-25","close":0.0162},{"date":"2020-01-26","close":0.0168},{"date":"2020-01-27","close":0.0171},{"date":"2020-01-28","close":0.0186},{"date":"2020-01-29","close":0.0187},{"date":"2020-01-30","close":0.0195},{"date":"2020-01-31","close":0.0187},{"date":"2020-02-01","close":0.0191},{"date":"2020-02-02","close":0.0191},{"date":"2020-02-03","close":0.0192},{"date":"2020-02-04","close":0.0193},{"date":"2020-02-05","close":0.0208},{"date":"2020-02-06","close":0.0225},{"date":"2020-02-07","close":0.0221},{"date":"2020-02-08","close":0.0219},{"date":"2020-02-09","close":0.022},{"date":"2020-02-10","close":0.0222},{"date":"2020-02-11","close":0.0227},{"date":"2020-02-12","close":0.024},{"date":"2020-02-13","close":0.0239},{"date":"2020-02-14","close":0.0263},{"date":"2020-02-15","close":0.0236},{"date":"2020-02-16","close":0.0225},{"date":"2020-02-17","close":0.0217},{"date":"2020-02-18","close":0.0226},{"date":"2020-02-19","close":0.0203},{"date":"2020-02-20","close":0.0199},{"date":"2020-02-21","close":0.0202},{"date":"2020-02-22","close":0.0201},{"date":"2020-02-23","close":0.0213},{"date":"2020-02-24","close":0.0199},{"date":"2020-02-25","close":0.0191},{"date":"2020-02-26","close":0.0165},{"date":"2020-02-27","close":0.0169},{"date":"2020-02-28","close":0.0171},{"date":"2020-02-29","close":0.0166},{"date":"2020-03-01","close":0.0165},{"date":"2020-03-02","close":0.0175},{"date":"2020-03-03","close":0.0173},{"date":"2020-03-04","close":0.0177},{"date":"2020-03-05","close":0.0179},{"date":"2020-03-06","close":0.0182},{"date":"2020-03-07","close":0.017},{"date":"2020-03-08","close":0.0149},{"date":"2020-03-09","close":0.015},{"date":"2020-03-10","close":0.0151},{"date":"2020-03-11","close":0.0148},{"date":"2020-03-12","close":0.0088},{"date":"2020-03-13","close":0.0102},{"date":"2020-03-14","close":0.0098},{"date":"2020-03-15","close":0.0103},{"date":"2020-03-16","close":0.0096},{"date":"2020-03-17","close":0.0099},{"date":"2020-03-18","close":0.0099},{"date":"2020-03-19","close":0.0117},{"date":"2020-03-20","close":0.0112},{"date":"2020-03-21","close":0.0112},{"date":"2020-03-22","close":0.0104},{"date":"2020-03-23","close":0.0113},{"date":"2020-03-24","close":0.0115},{"date":"2020-03-25","close":0.0114},{"date":"2020-03-26","close":0.0119},{"date":"2020-03-27","close":0.0114},{"date":"2020-03-28","close":0.0114},{"date":"2020-03-29","close":0.0107},{"date":"2020-03-30","close":0.0115},{"date":"2020-03-31","close":0.0116},{"date":"2020-04-01","close":0.0116},{"date":"2020-04-02","close":0.012},{"date":"2020-04-03","close":0.0119},{"date":"2020-04-04","close":0.012},{"date":"2020-04-05","close":0.0126},{"date":"2020-04-06","close":0.0137},{"date":"2020-04-07","close":0.0133},{"date":"2020-04-08","close":0.0137},{"date":"2020-04-09","close":0.0135},{"date":"2020-04-10","close":0.0125},{"date":"2020-04-11","close":0.0125},{"date":"2020-04-12","close":0.0129},{"date":"2020-04-13","close":0.0126},{"date":"2020-04-14","close":0.0124},{"date":"2020-04-15","close":0.0122},{"date":"2020-04-16","close":0.013},{"date":"2020-04-17","close":0.013},{"date":"2020-04-18","close":0.0134},{"date":"2020-04-19","close":0.013},{"date":"2020-04-20","close":0.0125},{"date":"2020-04-21","close":0.0126},{"date":"2020-04-22","close":0.013},{"date":"2020-04-23","close":0.0136},{"date":"2020-04-24","close":0.014},{"date":"2020-04-25","close":0.014},{"date":"2020-04-26","close":0.0143},{"date":"2020-04-27","close":0.0146},{"date":"2020-04-28","close":0.0154},{"date":"2020-04-29","close":0.0163},{"date":"2020-04-30","close":0.0153},{"date":"2020-05-01","close":0.0159},{"date":"2020-05-02","close":0.0164},{"date":"2020-05-03","close":0.016},{"date":"2020-05-04","close":0.0163},{"date":"2020-05-05","close":0.0159},{"date":"2020-05-06","close":0.0158},{"date":"2020-05-07","close":0.0161},{"date":"2020-05-08","close":0.0163},{"date":"2020-05-09","close":0.0162},{"date":"2020-05-10","close":0.0143},{"date":"2020-05-11","close":0.014},{"date":"2020-05-12","close":0.0146},{"date":"2020-05-13","close":0.015},{"date":"2020-05-14","close":0.0153},{"date":"2020-05-15","close":0.0149},{"date":"2020-05-16","close":0.015},{"date":"2020-05-17","close":0.015},{"date":"2020-05-18","close":0.0154},{"date":"2020-05-19","close":0.0155},{"date":"2020-05-20","close":0.015},{"date":"2020-05-21","close":0.0143},{"date":"2020-05-22","close":0.0149},{"date":"2020-05-23","close":0.015},{"date":"2020-05-24","close":0.0144},{"date":"2020-05-25","close":0.0147},{"date":"2020-05-26","close":0.0146},{"date":"2020-05-27","close":0.0147},{"date":"2020-05-28","close":0.0151},{"date":"2020-05-29","close":0.015},{"date":"2020-05-30","close":0.0163},{"date":"2020-05-31","close":0.0159},{"date":"2020-06-01","close":0.017},{"date":"2020-06-02","close":0.0163},{"date":"2020-06-03","close":0.0169},{"date":"2020-06-04","close":0.0169},{"date":"2020-06-05","close":0.0169},{"date":"2020-06-06","close":0.017},{"date":"2020-06-07","close":0.0182},{"date":"2020-06-08","close":0.018},{"date":"2020-06-09","close":0.0176},{"date":"2020-06-10","close":0.0176},{"date":"2020-06-11","close":0.0158},{"date":"2020-06-12","close":0.0165},{"date":"2020-06-13","close":0.0167},{"date":"2020-06-14","close":0.0163},{"date":"2020-06-15","close":0.0161},{"date":"2020-06-16","close":0.0161},{"date":"2020-06-17","close":0.0162},{"date":"2020-06-18","close":0.0161},{"date":"2020-06-19","close":0.0158},{"date":"2020-06-20","close":0.0159},{"date":"2020-06-21","close":0.0158},{"date":"2020-06-22","close":0.0163},{"date":"2020-06-23","close":0.0165},{"date":"2020-06-24","close":0.016},{"date":"2020-06-25","close":0.0159},{"date":"2020-06-26","close":0.0158},{"date":"2020-06-27","close":0.0155},{"date":"2020-06-28","close":0.0158},{"date":"2020-06-29","close":0.0162},{"date":"2020-06-30","close":0.0164},{"date":"2020-07-01","close":0.0169},{"date":"2020-07-02","close":0.0167},{"date":"2020-07-03","close":0.0167},{"date":"2020-07-04","close":0.0168},{"date":"2020-07-05","close":0.0168},{"date":"2020-07-06","close":0.018},{"date":"2020-07-07","close":0.0172},{"date":"2020-07-08","close":0.0179},{"date":"2020-07-09","close":0.0185},{"date":"2020-07-10","close":0.0181},{"date":"2020-07-11","close":0.0184},{"date":"2020-07-12","close":0.0182},{"date":"2020-07-13","close":0.0176},{"date":"2020-07-14","close":0.0176},{"date":"2020-07-15","close":0.0176},{"date":"2020-07-16","close":0.0171},{"date":"2020-07-17","close":0.0172},{"date":"2020-07-18","close":0.0174},{"date":"2020-07-19","close":0.0175},{"date":"2020-07-20","close":0.0172},{"date":"2020-07-21","close":0.0176},{"date":"2020-07-22","close":0.018},{"date":"2020-07-23","close":0.0179},{"date":"2020-07-24","close":0.018},{"date":"2020-07-25","close":0.0187},{"date":"2020-07-26","close":0.0185},{"date":"2020-07-27","close":0.0187},{"date":"2020-07-28","close":0.0191},{"date":"2020-07-29","close":0.0193},{"date":"2020-07-30","close":0.0193},{"date":"2020-07-31","close":0.0197},{"date":"2020-08-01","close":0.0204},{"date":"2020-08-02","close":0.019},{"date":"2020-08-03","close":0.0199},{"date":"2020-08-04","close":0.0204},{"date":"2020-08-05","close":0.0205},{"date":"2020-08-06","close":0.0203},{"date":"2020-08-07","close":0.0199},{"date":"2020-08-08","close":0.0204},{"date":"2020-08-09","close":0.0205},{"date":"2020-08-10","close":0.0215},{"date":"2020-08-11","close":0.0202},{"date":"2020-08-12","close":0.0204},{"date":"2020-08-13","close":0.0226},{"date":"2020-08-14","close":0.0247},{"date":"2020-08-15","close":0.0252},{"date":"2020-08-16","close":0.0282},{"date":"2020-08-17","close":0.0304},{"date":"2020-08-18","close":0.0288},{"date":"2020-08-19","close":0.0265},{"date":"2020-08-20","close":0.0275},{"date":"2020-08-21","close":0.0243},{"date":"2020-08-22","close":0.0252},{"date":"2020-08-23","close":0.0245},{"date":"2020-08-24","close":0.0252},{"date":"2020-08-25","close":0.0231},{"date":"2020-08-26","close":0.0237},{"date":"2020-08-27","close":0.0231},{"date":"2020-08-28","close":0.024},{"date":"2020-08-29","close":0.025},{"date":"2020-08-30","close":0.027},{"date":"2020-08-31","close":0.0293},{"date":"2020-09-01","close":0.0346},{"date":"2020-09-02","close":0.0345},{"date":"2020-09-03","close":0.0412},{"date":"2020-09-04","close":0.0356},{"date":"2020-09-05","close":0.03},{"date":"2020-09-06","close":0.0315},{"date":"2020-09-07","close":0.0323},{"date":"2020-09-08","close":0.035},{"date":"2020-09-09","close":0.034},{"date":"2020-09-10","close":0.0331},{"date":"2020-09-11","close":0.0335},{"date":"2020-09-12","close":0.0327},{"date":"2020-09-13","close":0.0306},{"date":"2020-09-14","close":0.0305},{"date":"2020-09-15","close":0.0279},{"date":"2020-09-16","close":0.0265},{"date":"2020-09-17","close":0.0281},{"date":"2020-09-18","close":0.0291},{"date":"2020-09-19","close":0.0278},{"date":"2020-09-20","close":0.027},{"date":"2020-09-21","close":0.025},{"date":"2020-09-22","close":0.025},{"date":"2020-09-23","close":0.0249},{"date":"2020-09-24","close":0.0262},{"date":"2020-09-25","close":0.0272},{"date":"2020-09-26","close":0.0273},{"date":"2020-09-27","close":0.0266},{"date":"2020-09-28","close":0.0263},{"date":"2020-09-29","close":0.0263},{"date":"2020-09-30","close":0.0261},{"date":"2020-10-01","close":0.0256},{"date":"2020-10-02","close":0.0259},{"date":"2020-10-03","close":0.0271},{"date":"2020-10-04","close":0.0264},{"date":"2020-10-05","close":0.0264},{"date":"2020-10-06","close":0.0256},{"date":"2020-10-07","close":0.0255},{"date":"2020-10-08","close":0.0257},{"date":"2020-10-09","close":0.0262},{"date":"2020-10-10","close":0.0264},{"date":"2020-10-11","close":0.0265},{"date":"2020-10-12","close":0.0271},{"date":"2020-10-13","close":0.0268},{"date":"2020-10-14","close":0.0268},{"date":"2020-10-15","close":0.0265},{"date":"2020-10-16","close":0.0257},{"date":"2020-10-17","close":0.0257},{"date":"2020-10-18","close":0.0259},{"date":"2020-10-19","close":0.0259},{"date":"2020-10-20","close":0.026},{"date":"2020-10-21","close":0.0267},{"date":"2020-10-22","close":0.027},{"date":"2020-10-23","close":0.0267},{"date":"2020-10-24","close":0.027},{"date":"2020-10-25","close":0.0269},{"date":"2020-10-26","close":0.0268},{"date":"2020-10-27","close":0.027},{"date":"2020-10-28","close":0.0269},{"date":"2020-10-29","close":0.0265},{"date":"2020-10-30","close":0.0256},{"date":"2020-10-31","close":0.0258},{"date":"2020-11-01","close":0.0257},{"date":"2020-11-02","close":0.0244},{"date":"2020-11-03","close":0.0244},{"date":"2020-11-04","close":0.0242},{"date":"2020-11-05","close":0.025},{"date":"2020-11-06","close":0.0261},{"date":"2020-11-07","close":0.0249},{"date":"2020-11-08","close":0.0254},{"date":"2020-11-09","close":0.0248},{"date":"2020-11-10","close":0.0249},{"date":"2020-11-11","close":0.0251},{"date":"2020-11-12","close":0.0249},{"date":"2020-11-13","close":0.0254},{"date":"2020-11-14","close":0.0252},{"date":"2020-11-15","close":0.0254},{"date":"2020-11-16","close":0.0256},{"date":"2020-11-17","close":0.0265},{"date":"2020-11-18","close":0.0268},{"date":"2020-11-19","close":0.0258},{"date":"2020-11-20","close":0.0263},{"date":"2020-11-21","close":0.0303},{"date":"2020-11-22","close":0.0287},{"date":"2020-11-23","close":0.0317},{"date":"2020-11-24","close":0.0351},{"date":"2020-11-25","close":0.0331},{"date":"2020-11-26","close":0.0294},{"date":"2020-11-27","close":0.0294},{"date":"2020-11-28","close":0.0304},{"date":"2020-11-29","close":0.0307},{"date":"2020-11-30","close":0.0323},{"date":"2020-12-01","close":0.0303},{"date":"2020-12-02","close":0.0312},{"date":"2020-12-03","close":0.0316},{"date":"2020-12-04","close":0.0296},{"date":"2020-12-05","close":0.0306},{"date":"2020-12-06","close":0.0309},{"date":"2020-12-07","close":0.0303},{"date":"2020-12-08","close":0.0278},{"date":"2020-12-09","close":0.0287},{"date":"2020-12-10","close":0.0281},{"date":"2020-12-11","close":0.0278},{"date":"2020-12-12","close":0.0286},{"date":"2020-12-13","close":0.0292},{"date":"2020-12-14","close":0.0291},{"date":"2020-12-15","close":0.0292},{"date":"2020-12-16","close":0.0312},{"date":"2020-12-17","close":0.0307},{"date":"2020-12-18","close":0.0311},{"date":"2020-12-19","close":0.0313},{"date":"2020-12-20","close":0.0312},{"date":"2020-12-21","close":0.0294},{"date":"2020-12-22","close":0.0289},{"date":"2020-12-23","close":0.0248},{"date":"2020-12-24","close":0.0277},{"date":"2020-12-25","close":0.0285},{"date":"2020-12-26","close":0.0277},{"date":"2020-12-27","close":0.0288},{"date":"2020-12-28","close":0.0295},{"date":"2020-12-29","close":0.0277},{"date":"2020-12-30","close":0.0269},{"date":"2020-12-31","close":0.0268},{"date":"2021-01-01","close":0.0269},{"date":"2021-01-02","close":0.0272},{"date":"2021-01-03","close":0.0295},{"date":"2021-01-04","close":0.0309},{"date":"2021-01-05","close":0.0286},{"date":"2021-01-06","close":0.0305},{"date":"2021-01-07","close":0.0311},{"date":"2021-01-08","close":0.0306},{"date":"2021-01-09","close":0.034},{"date":"2021-01-10","close":0.0329},{"date":"2021-01-11","close":0.029},{"date":"2021-01-12","close":0.0286},{"date":"2021-01-13","close":0.0302},{"date":"2021-01-14","close":0.03},{"date":"2021-01-15","close":0.0298},{"date":"2021-01-16","close":0.0302},{"date":"2021-01-17","close":0.0301},{"date":"2021-01-18","close":0.0316},{"date":"2021-01-19","close":0.0308},{"date":"2021-01-20","close":0.0305},{"date":"2021-01-21","close":0.0277},{"date":"2021-01-22","close":0.0286},{"date":"2021-01-23","close":0.0292},{"date":"2021-01-24","close":0.03},{"date":"2021-01-25","close":0.0296},{"date":"2021-01-26","close":0.0295},{"date":"2021-01-27","close":0.0283},{"date":"2021-01-28","close":0.0296},{"date":"2021-01-29","close":0.0333},{"date":"2021-01-30","close":0.032},{"date":"2021-01-31","close":0.0316},{"date":"2021-02-01","close":0.0329},{"date":"2021-02-02","close":0.0332},{"date":"2021-02-03","close":0.0344},{"date":"2021-02-04","close":0.0332},{"date":"2021-02-05","close":0.0363},{"date":"2021-02-06","close":0.0351},{"date":"2021-02-07","close":0.036},{"date":"2021-02-08","close":0.0405},{"date":"2021-02-09","close":0.046},{"date":"2021-02-10","close":0.0462},{"date":"2021-02-11","close":0.0571},{"date":"2021-02-12","close":0.0553},{"date":"2021-02-13","close":0.0596},{"date":"2021-02-14","close":0.0555},{"date":"2021-02-15","close":0.0507},{"date":"2021-02-16","close":0.0522},{"date":"2021-02-17","close":0.0526},{"date":"2021-02-18","close":0.055},{"date":"2021-02-19","close":0.061},{"date":"2021-02-20","close":0.058},{"date":"2021-02-21","close":0.0595},{"date":"2021-02-22","close":0.0544},{"date":"2021-02-23","close":0.0448},{"date":"2021-02-24","close":0.048},{"date":"2021-02-25","close":0.0452},{"date":"2021-02-26","close":0.0452},{"date":"2021-02-27","close":0.0466},{"date":"2021-02-28","close":0.0456},{"date":"2021-03-01","close":0.0478},{"date":"2021-03-02","close":0.0468},{"date":"2021-03-03","close":0.0491},{"date":"2021-03-04","close":0.0514},{"date":"2021-03-05","close":0.0503},{"date":"2021-03-06","close":0.0503},{"date":"2021-03-07","close":0.0517},{"date":"2021-03-08","close":0.0528},{"date":"2021-03-09","close":0.0532},{"date":"2021-03-10","close":0.0515},{"date":"2021-03-11","close":0.0515},{"date":"2021-03-12","close":0.05},{"date":"2021-03-13","close":0.0528},{"date":"2021-03-14","close":0.0513},{"date":"2021-03-15","close":0.0508},{"date":"2021-03-16","close":0.0523},{"date":"2021-03-17","close":0.055},{"date":"2021-03-18","close":0.0536},{"date":"2021-03-19","close":0.0588},{"date":"2021-03-20","close":0.0611},{"date":"2021-03-21","close":0.0633},{"date":"2021-03-22","close":0.0598},{"date":"2021-03-23","close":0.0588},{"date":"2021-03-24","close":0.0561},{"date":"2021-03-25","close":0.0556},{"date":"2021-03-26","close":0.0649},{"date":"2021-03-27","close":0.0638},{"date":"2021-03-28","close":0.0636},{"date":"2021-03-29","close":0.0648},{"date":"2021-03-30","close":0.0661},{"date":"2021-03-31","close":0.0923},{"date":"2021-04-01","close":0.0861},{"date":"2021-04-02","close":0.0926},{"date":"2021-04-03","close":0.1021},{"date":"2021-04-04","close":0.1294},{"date":"2021-04-05","close":0.1367},{"date":"2021-04-06","close":0.1244},{"date":"2021-04-07","close":0.1103},{"date":"2021-04-08","close":0.1231},{"date":"2021-04-09","close":0.1159},{"date":"2021-04-10","close":0.126},{"date":"2021-04-11","close":0.1224},{"date":"2021-04-12","close":0.129},{"date":"2021-04-13","close":0.1463},{"date":"2021-04-14","close":0.1407},{"date":"2021-04-15","close":0.1646},{"date":"2021-04-16","close":0.1621},{"date":"2021-04-17","close":0.1574},{"date":"2021-04-18","close":0.1429},{"date":"2021-04-19","close":0.1302},{"date":"2021-04-20","close":0.133},{"date":"2021-04-21","close":0.1231},{"date":"2021-04-22","close":0.1101},{"date":"2021-04-23","close":0.109},{"date":"2021-04-24","close":0.1027},{"date":"2021-04-25","close":0.1015},{"date":"2021-04-26","close":0.1173},{"date":"2021-04-27","close":0.1258},{"date":"2021-04-28","close":0.1227},{"date":"2021-04-29","close":0.1213},{"date":"2021-04-30","close":0.1322},{"date":"2021-05-01","close":0.1311},{"date":"2021-05-02","close":0.1277},{"date":"2021-05-03","close":0.1316},{"date":"2021-05-04","close":0.1194},{"date":"2021-05-05","close":0.1464},{"date":"2021-05-06","close":0.1518},{"date":"2021-05-07","close":0.1477},{"date":"2021-05-08","close":0.1431},{"date":"2021-05-09","close":0.1429},{"date":"2021-05-10","close":0.1272},{"date":"2021-05-11","close":0.1388},{"date":"2021-05-12","close":0.1187},{"date":"2021-05-13","close":0.1215},{"date":"2021-05-14","close":0.1248},{"date":"2021-05-15","close":0.1207},{"date":"2021-05-16","close":0.1195},{"date":"2021-05-17","close":0.1129},{"date":"2021-05-18","close":0.1164},{"date":"2021-05-19","close":0.0793},{"date":"2021-05-20","close":0.0896},{"date":"2021-05-21","close":0.0779},{"date":"2021-05-22","close":0.0754},{"date":"2021-05-23","close":0.0632},{"date":"2021-05-24","close":0.0767},{"date":"2021-05-25","close":0.0773},{"date":"2021-05-26","close":0.0832},{"date":"2021-05-27","close":0.0792},{"date":"2021-05-28","close":0.0721},{"date":"2021-05-29","close":0.0688},{"date":"2021-05-30","close":0.072},{"date":"2021-05-31","close":0.0769},{"date":"2021-06-01","close":0.0761},{"date":"2021-06-02","close":0.078},{"date":"2021-06-03","close":0.0821},{"date":"2021-06-04","close":0.0773},{"date":"2021-06-05","close":0.0756},{"date":"2021-06-06","close":0.0775},{"date":"2021-06-07","close":0.0716},{"date":"2021-06-08","close":0.0726},{"date":"2021-06-09","close":0.0754},{"date":"2021-06-10","close":0.0726},{"date":"2021-06-11","close":0.0691},{"date":"2021-06-12","close":0.0681},{"date":"2021-06-13","close":0.0716},{"date":"2021-06-14","close":0.0723},{"date":"2021-06-15","close":0.0726},{"date":"2021-06-16","close":0.0689},{"date":"2021-06-17","close":0.0738},{"date":"2021-06-18","close":0.0696},{"date":"2021-06-19","close":0.0687},{"date":"2021-06-20","close":0.0678},{"date":"2021-06-21","close":0.0536},{"date":"2021-06-22","close":0.0509},{"date":"2021-06-23","close":0.0557},{"date":"2021-06-24","close":0.066},{"date":"2021-06-25","close":0.0616},{"date":"2021-06-26","close":0.0627},{"date":"2021-06-27","close":0.0648},{"date":"2021-06-28","close":0.0652},{"date":"2021-06-29","close":0.0677},{"date":"2021-06-30","close":0.0681},{"date":"2021-07-01","close":0.0649},{"date":"2021-07-02","close":0.0665},{"date":"2021-07-03","close":0.0668},{"date":"2021-07-04","close":0.0673},{"date":"2021-07-05","close":0.0646},{"date":"2021-07-06","close":0.0649},{"date":"2021-07-07","close":0.0643},{"date":"2021-07-08","close":0.0611},{"date":"2021-07-09","close":0.0622},{"date":"2021-07-10","close":0.0614},{"date":"2021-07-11","close":0.0618},{"date":"2021-07-12","close":0.0602},{"date":"2021-07-13","close":0.0593},{"date":"2021-07-14","close":0.0599},{"date":"2021-07-15","close":0.0577},{"date":"2021-07-16","close":0.0557},{"date":"2021-07-17","close":0.056},{"date":"2021-07-18","close":0.0561},{"date":"2021-07-19","close":0.0534},{"date":"2021-07-20","close":0.0506},{"date":"2021-07-21","close":0.0538},{"date":"2021-07-22","close":0.0553},{"date":"2021-07-23","close":0.056},{"date":"2021-07-24","close":0.0573},{"date":"2021-07-25","close":0.0579},{"date":"2021-07-26","close":0.0586},{"date":"2021-07-27","close":0.0602},{"date":"2021-07-28","close":0.0605},{"date":"2021-07-29","close":0.0618},{"date":"2021-07-30","close":0.0633},{"date":"2021-07-31","close":0.0641},{"date":"2021-08-01","close":0.0633},{"date":"2021-08-02","close":0.0647},{"date":"2021-08-03","close":0.0639},{"date":"2021-08-04","close":0.0674},{"date":"2021-08-05","close":0.0701},{"date":"2021-08-06","close":0.0719},{"date":"2021-08-07","close":0.0752},{"date":"2021-08-08","close":0.0719},{"date":"2021-08-09","close":0.074},{"date":"2021-08-10","close":0.0747},{"date":"2021-08-11","close":0.0834},{"date":"2021-08-12","close":0.0841},{"date":"2021-08-13","close":0.0894},{"date":"2021-08-14","close":0.0927},{"date":"2021-08-15","close":0.0931},{"date":"2021-08-16","close":0.0897},{"date":"2021-08-17","close":0.0851},{"date":"2021-08-18","close":0.0848},{"date":"2021-08-19","close":0.0882},{"date":"2021-08-20","close":0.0906},{"date":"2021-08-21","close":0.088},{"date":"2021-08-22","close":0.0881},{"date":"2021-08-23","close":0.0899},{"date":"2021-08-24","close":0.0846},{"date":"2021-08-25","close":0.0874},{"date":"2021-08-26","close":0.0832},{"date":"2021-08-27","close":0.0883},{"date":"2021-08-28","close":0.0883},{"date":"2021-08-29","close":0.0886},{"date":"2021-08-30","close":0.0862},{"date":"2021-08-31","close":0.0888},{"date":"2021-09-01","close":0.0951},{"date":"2021-09-02","close":0.0999},{"date":"2021-09-03","close":0.1015},{"date":"2021-09-04","close":0.1017},{"date":"2021-09-05","close":0.1051},{"date":"2021-09-06","close":0.1037},{"date":"2021-09-07","close":0.0853},{"date":"2021-09-08","close":0.0928},{"date":"2021-09-09","close":0.093},{"date":"2021-09-10","close":0.0909},{"date":"2021-09-11","close":0.0954},{"date":"2021-09-12","close":0.1127},{"date":"2021-09-13","close":0.1048},{"date":"2021-09-14","close":0.1183},{"date":"2021-09-15","close":0.1209},{"date":"2021-09-16","close":0.1161},{"date":"2021-09-17","close":0.1052},{"date":"2021-09-18","close":0.1059},{"date":"2021-09-19","close":0.1037},{"date":"2021-09-20","close":0.0909},{"date":"2021-09-21","close":0.0882},{"date":"2021-09-22","close":0.0988},{"date":"2021-09-23","close":0.0992},{"date":"2021-09-24","close":0.0923},{"date":"2021-09-25","close":0.0907},{"date":"2021-09-26","close":0.0877},{"date":"2021-09-27","close":0.0861},{"date":"2021-09-28","close":0.0831},{"date":"2021-09-29","close":0.0859},{"date":"2021-09-30","close":0.0894},{"date":"2021-10-01","close":0.0947},{"date":"2021-10-02","close":0.0936},{"date":"2021-10-03","close":0.095},{"date":"2021-10-04","close":0.0935},{"date":"2021-10-05","close":0.0962},{"date":"2021-10-06","close":0.0955},{"date":"2021-10-07","close":0.0955},{"date":"2021-10-08","close":0.0977},{"date":"2021-10-09","close":0.1029},{"date":"2021-10-10","close":0.0977},{"date":"2021-10-11","close":0.0972},{"date":"2021-10-12","close":0.0955},{"date":"2021-10-13","close":0.098},{"date":"2021-10-14","close":0.0972},{"date":"2021-10-15","close":0.0985},{"date":"2021-10-16","close":0.0987},{"date":"2021-10-17","close":0.0987},{"date":"2021-10-18","close":0.0981},{"date":"2021-10-19","close":0.1006},{"date":"2021-10-20","close":0.1031},{"date":"2021-10-21","close":0.0995},{"date":"2021-10-22","close":0.0998},{"date":"2021-10-23","close":0.1007},{"date":"2021-10-24","close":0.0992},{"date":"2021-10-25","close":0.1007},{"date":"2021-10-26","close":0.1012},{"date":"2021-10-27","close":0.0907},{"date":"2021-10-28","close":0.0954},{"date":"2021-10-29","close":0.0994},{"date":"2021-10-30","close":0.1011},{"date":"2021-10-31","close":0.1015},{"date":"2021-11-01","close":0.1005},{"date":"2021-11-02","close":0.1074},{"date":"2021-11-03","close":0.1059},{"date":"2021-11-04","close":0.1034},{"date":"2021-11-05","close":0.1037},{"date":"2021-11-06","close":0.1026},{"date":"2021-11-07","close":0.1046},{"date":"2021-11-08","close":0.11},{"date":"2021-11-09","close":0.1144},{"date":"2021-11-10","close":0.1068},{"date":"2021-11-11","close":0.1093},{"date":"2021-11-12","close":0.1079},{"date":"2021-11-13","close":0.1126},{"date":"2021-11-14","close":0.1169},{"date":"2021-11-15","close":0.1236},{"date":"2021-11-16","close":0.1095},{"date":"2021-11-17","close":0.1112},{"date":"2021-11-18","close":0.1004},{"date":"2021-11-19","close":0.104},{"date":"2021-11-20","close":0.1051},{"date":"2021-11-21","close":0.1069},{"date":"2021-11-22","close":0.1018},{"date":"2021-11-23","close":0.1028},{"date":"2021-11-24","close":0.1007},{"date":"2021-11-25","close":0.0985},{"date":"2021-11-26","close":0.0919},{"date":"2021-11-27","close":0.0934},{"date":"2021-11-28","close":0.0951},{"date":"2021-11-29","close":0.0967},{"date":"2021-11-30","close":0.0966},{"date":"2021-12-01","close":0.0969},{"date":"2021-12-02","close":0.0974},{"date":"2021-12-03","close":0.0939},{"date":"2021-12-04","close":0.0869},{"date":"2021-12-05","close":0.0843},{"date":"2021-12-06","close":0.0874},{"date":"2021-12-07","close":0.0902},{"date":"2021-12-08","close":0.0925},{"date":"2021-12-09","close":0.0888},{"date":"2021-12-10","close":0.0879},{"date":"2021-12-11","close":0.0916},{"date":"2021-12-12","close":0.0911},{"date":"2021-12-13","close":0.085},{"date":"2021-12-14","close":0.0856},{"date":"2021-12-15","close":0.0876},{"date":"2021-12-16","close":0.0854},{"date":"2021-12-17","close":0.0797},{"date":"2021-12-18","close":0.0804},{"date":"2021-12-19","close":0.0795},{"date":"2021-12-20","close":0.0775},{"date":"2021-12-21","close":0.0789},{"date":"2021-12-22","close":0.0791},{"date":"2021-12-23","close":0.0826},{"date":"2021-12-24","close":0.0809},{"date":"2021-12-25","close":0.0815},{"date":"2021-12-26","close":0.0816},{"date":"2021-12-27","close":0.081},{"date":"2021-12-28","close":0.0773},{"date":"2021-12-29","close":0.0765},{"date":"2021-12-30","close":0.0779},{"date":"2021-12-31","close":0.0754},{"date":"2022-01-01","close":0.0766},{"date":"2022-01-02","close":0.0778},{"date":"2022-01-03","close":0.0771},{"date":"2022-01-04","close":0.0762},{"date":"2022-01-05","close":0.0714},{"date":"2022-01-06","close":0.0711},{"date":"2022-01-07","close":0.0681},{"date":"2022-01-08","close":0.0657},{"date":"2022-01-09","close":0.0663},{"date":"2022-01-10","close":0.0636},{"date":"2022-01-11","close":0.0649},{"date":"2022-01-12","close":0.0681},{"date":"2022-01-13","close":0.0663},{"date":"2022-01-14","close":0.0677},{"date":"2022-01-15","close":0.0685},{"date":"2022-01-16","close":0.0699},{"date":"2022-01-17","close":0.0708},{"date":"2022-01-18","close":0.0685},{"date":"2022-01-19","close":0.0693},{"date":"2022-01-20","close":0.0677},{"date":"2022-01-21","close":0.0609},{"date":"2022-01-22","close":0.0567},{"date":"2022-01-23","close":0.0576},{"date":"2022-01-24","close":0.055},{"date":"2022-01-25","close":0.0559},{"date":"2022-01-26","close":0.0563},{"date":"2022-01-27","close":0.0564},{"date":"2022-01-28","close":0.0576},{"date":"2022-01-29","close":0.0603},{"date":"2022-01-30","close":0.0587},{"date":"2022-01-31","close":0.0591},{"date":"2022-02-01","close":0.0599},{"date":"2022-02-02","close":0.0586},{"date":"2022-02-03","close":0.0597},{"date":"2022-02-04","close":0.0644},{"date":"2022-02-05","close":0.0648},{"date":"2022-02-06","close":0.0662},{"date":"2022-02-07","close":0.0686},{"date":"2022-02-08","close":0.0681},{"date":"2022-02-09","close":0.0698},{"date":"2022-02-10","close":0.0687},{"date":"2022-02-11","close":0.064},{"date":"2022-02-12","close":0.0635},{"date":"2022-02-13","close":0.0645},{"date":"2022-02-14","close":0.0645},{"date":"2022-02-15","close":0.0668},{"date":"2022-02-16","close":0.0665},{"date":"2022-02-17","close":0.0625},{"date":"2022-02-18","close":0.0631},{"date":"2022-02-19","close":0.0636},{"date":"2022-02-20","close":0.0621},{"date":"2022-02-21","close":0.0596},{"date":"2022-02-22","close":0.0627},{"date":"2022-02-23","close":0.061},{"date":"2022-02-24","close":0.0611},{"date":"2022-02-25","close":0.0595},{"date":"2022-02-26","close":0.0595},{"date":"2022-02-27","close":0.0581},{"date":"2022-02-28","close":0.0617},{"date":"2022-03-01","close":0.0621},{"date":"2022-03-02","close":0.0615},{"date":"2022-03-03","close":0.06},{"date":"2022-03-04","close":0.0582},{"date":"2022-03-05","close":0.0604},{"date":"2022-03-06","close":0.0589},{"date":"2022-03-07","close":0.0587},{"date":"2022-03-08","close":0.0605},{"date":"2022-03-09","close":0.0608},{"date":"2022-03-10","close":0.0599},{"date":"2022-03-11","close":0.0603},{"date":"2022-03-12","close":0.0597},{"date":"2022-03-13","close":0.0594},{"date":"2022-03-14","close":0.0601},{"date":"2022-03-15","close":0.0605},{"date":"2022-03-16","close":0.0611},{"date":"2022-03-17","close":0.0608},{"date":"2022-03-18","close":0.0617},{"date":"2022-03-19","close":0.0619},{"date":"2022-03-20","close":0.0614},{"date":"2022-03-21","close":0.0618},{"date":"2022-03-22","close":0.0634},{"date":"2022-03-23","close":0.0643},{"date":"2022-03-24","close":0.0656},{"date":"2022-03-25","close":0.0645},{"date":"2022-03-26","close":0.0662},{"date":"2022-03-27","close":0.0692},{"date":"2022-03-28","close":0.0691},{"date":"2022-03-29","close":0.0694},{"date":"2022-03-30","close":0.0731},{"date":"2022-03-31","close":0.0739},{"date":"2022-04-01","close":0.0749},{"date":"2022-04-02","close":0.0733},{"date":"2022-04-03","close":0.0732},{"date":"2022-04-04","close":0.0708},{"date":"2022-04-05","close":0.0694},{"date":"2022-04-06","close":0.0633},{"date":"2022-04-07","close":0.0644},{"date":"2022-04-08","close":0.0625},{"date":"2022-04-09","close":0.064},{"date":"2022-04-10","close":0.0625},{"date":"2022-04-11","close":0.0582},{"date":"2022-04-12","close":0.06},{"date":"2022-04-13","close":0.0615},{"date":"2022-04-14","close":0.0601},{"date":"2022-04-15","close":0.0619},{"date":"2022-04-16","close":0.062},{"date":"2022-04-17","close":0.0602},{"date":"2022-04-18","close":0.0616},{"date":"2022-04-19","close":0.0634},{"date":"2022-04-20","close":0.0626},{"date":"2022-04-21","close":0.0715},{"date":"2022-04-22","close":0.0668},{"date":"2022-04-23","close":0.0677},{"date":"2022-04-24","close":0.0657},{"date":"2022-04-25","close":0.0653},{"date":"2022-04-26","close":0.0619},{"date":"2022-04-27","close":0.0632},{"date":"2022-04-28","close":0.0638},{"date":"2022-04-29","close":0.0635},{"date":"2022-04-30","close":0.0628},{"date":"2022-05-01","close":0.0709},{"date":"2022-05-02","close":0.0688},{"date":"2022-05-03","close":0.0723},{"date":"2022-05-04","close":0.0862},{"date":"2022-05-05","close":0.0746},{"date":"2022-05-06","close":0.0862},{"date":"2022-05-07","close":0.0833},{"date":"2022-05-08","close":0.0875},{"date":"2022-05-09","close":0.0733},{"date":"2022-05-10","close":0.077},{"date":"2022-05-11","close":0.0745},{"date":"2022-05-12","close":0.0674},{"date":"2022-05-13","close":0.0742},{"date":"2022-05-14","close":0.0725},{"date":"2022-05-15","close":0.0724},{"date":"2022-05-16","close":0.0691},{"date":"2022-05-17","close":0.0723},{"date":"2022-05-18","close":0.071},{"date":"2022-05-19","close":0.0736},{"date":"2022-05-20","close":0.0714},{"date":"2022-05-21","close":0.0741},{"date":"2022-05-22","close":0.0781},{"date":"2022-05-23","close":0.0763},{"date":"2022-05-24","close":0.0806},{"date":"2022-05-25","close":0.0846},{"date":"2022-05-26","close":0.0824},{"date":"2022-05-27","close":0.0806},{"date":"2022-05-28","close":0.0813},{"date":"2022-05-29","close":0.0805},{"date":"2022-05-30","close":0.0833},{"date":"2022-05-31","close":0.0842},{"date":"2022-06-01","close":0.0835},{"date":"2022-06-02","close":0.0842},{"date":"2022-06-03","close":0.0811},{"date":"2022-06-04","close":0.0804},{"date":"2022-06-05","close":0.0814},{"date":"2022-06-06","close":0.0817},{"date":"2022-06-07","close":0.082},{"date":"2022-06-08","close":0.0806},{"date":"2022-06-09","close":0.081},{"date":"2022-06-10","close":0.0789},{"date":"2022-06-11","close":0.0759},{"date":"2022-06-12","close":0.0764},{"date":"2022-06-13","close":0.0638},{"date":"2022-06-14","close":0.0558},{"date":"2022-06-15","close":0.0629},{"date":"2022-06-16","close":0.0591},{"date":"2022-06-17","close":0.0599},{"date":"2022-06-18","close":0.0609},{"date":"2022-06-19","close":0.0615},{"date":"2022-06-20","close":0.0612},{"date":"2022-06-21","close":0.0648},{"date":"2022-06-22","close":0.0631},{"date":"2022-06-23","close":0.0637},{"date":"2022-06-24","close":0.0659},{"date":"2022-06-25","close":0.0649},{"date":"2022-06-26","close":0.065},{"date":"2022-06-27","close":0.0671},{"date":"2022-06-28","close":0.066},{"date":"2022-06-29","close":0.0648},{"date":"2022-06-30","close":0.0648},{"date":"2022-07-01","close":0.0649},{"date":"2022-07-02","close":0.0648},{"date":"2022-07-03","close":0.0662},{"date":"2022-07-04","close":0.0672},{"date":"2022-07-05","close":0.0682},{"date":"2022-07-06","close":0.0676},{"date":"2022-07-07","close":0.0686},{"date":"2022-07-08","close":0.069},{"date":"2022-07-09","close":0.0698},{"date":"2022-07-10","close":0.0676},{"date":"2022-07-11","close":0.0647},{"date":"2022-07-12","close":0.0646},{"date":"2022-07-13","close":0.0662},{"date":"2022-07-14","close":0.0669},{"date":"2022-07-15","close":0.0671},{"date":"2022-07-16","close":0.0689},{"date":"2022-07-17","close":0.0674},{"date":"2022-07-18","close":0.0691},{"date":"2022-07-19","close":0.0691},{"date":"2022-07-20","close":0.0676},{"date":"2022-07-21","close":0.068},{"date":"2022-07-22","close":0.0671},{"date":"2022-07-23","close":0.067},{"date":"2022-07-24","close":0.0669},{"date":"2022-07-25","close":0.0639},{"date":"2022-07-26","close":0.0653},{"date":"2022-07-27","close":0.0687},{"date":"2022-07-28","close":0.0698},{"date":"2022-07-29","close":0.0693},{"date":"2022-07-30","close":0.0691},{"date":"2022-07-31","close":0.0689},{"date":"2022-08-01","close":0.0699},{"date":"2022-08-02","close":0.0684},{"date":"2022-08-03","close":0.0678},{"date":"2022-08-04","close":0.0689},{"date":"2022-08-05","close":0.0698},{"date":"2022-08-06","close":0.0695},{"date":"2022-08-07","close":0.0696},{"date":"2022-08-08","close":0.0701},{"date":"2022-08-09","close":0.0685},{"date":"2022-08-10","close":0.0703},{"date":"2022-08-11","close":0.0703},{"date":"2022-08-12","close":0.0705},{"date":"2022-08-13","close":0.0699},{"date":"2022-08-14","close":0.0704},{"date":"2022-08-15","close":0.0689},{"date":"2022-08-16","close":0.0697},{"date":"2022-08-17","close":0.0682},{"date":"2022-08-18","close":0.0674},{"date":"2022-08-19","close":0.0641},{"date":"2022-08-20","close":0.0658},{"date":"2022-08-21","close":0.066},{"date":"2022-08-22","close":0.0656},{"date":"2022-08-23","close":0.0663},{"date":"2022-08-24","close":0.0649},{"date":"2022-08-25","close":0.0655},{"date":"2022-08-26","close":0.0616},{"date":"2022-08-27","close":0.0629},{"date":"2022-08-28","close":0.0615},{"date":"2022-08-29","close":0.0634},{"date":"2022-08-30","close":0.0647},{"date":"2022-08-31","close":0.0634},{"date":"2022-09-01","close":0.0632},{"date":"2022-09-02","close":0.0626},{"date":"2022-09-03","close":0.0631},{"date":"2022-09-04","close":0.0635},{"date":"2022-09-05","close":0.063},{"date":"2022-09-06","close":0.0608},{"date":"2022-09-07","close":0.0618},{"date":"2022-09-08","close":0.0612},{"date":"2022-09-09","close":0.0634},{"date":"2022-09-10","close":0.0647},{"date":"2022-09-11","close":0.0641},{"date":"2022-09-12","close":0.0638},{"date":"2022-09-13","close":0.0611},{"date":"2022-09-14","close":0.0616},{"date":"2022-09-15","close":0.0613},{"date":"2022-09-16","close":0.0613},{"date":"2022-09-17","close":0.0623},{"date":"2022-09-18","close":0.0609},{"date":"2022-09-19","close":0.0603},{"date":"2022-09-20","close":0.0597},{"date":"2022-09-21","close":0.0592},{"date":"2022-09-22","close":0.0603},{"date":"2022-09-23","close":0.0604},{"date":"2022-09-24","close":0.0599},{"date":"2022-09-25","close":0.0597},{"date":"2022-09-26","close":0.0595},{"date":"2022-09-27","close":0.0594},{"date":"2022-09-28","close":0.0596},{"date":"2022-09-29","close":0.061},{"date":"2022-09-30","close":0.061},{"date":"2022-10-01","close":0.0605},{"date":"2022-10-02","close":0.0609},{"date":"2022-10-03","close":0.0614},{"date":"2022-10-04","close":0.0623},{"date":"2022-10-05","close":0.0624},{"date":"2022-10-06","close":0.0628},{"date":"2022-10-07","close":0.0625},{"date":"2022-10-08","close":0.0621},{"date":"2022-10-09","close":0.0624},{"date":"2022-10-10","close":0.0628},{"date":"2022-10-11","close":0.0616},{"date":"2022-10-12","close":0.0618},{"date":"2022-10-13","close":0.061},{"date":"2022-10-14","close":0.0639},{"date":"2022-10-15","close":0.0618},{"date":"2022-10-16","close":0.0618},{"date":"2022-10-17","close":0.0627},{"date":"2022-10-18","close":0.0622},{"date":"2022-10-19","close":0.0618},{"date":"2022-10-20","close":0.0622},{"date":"2022-10-21","close":0.0617},{"date":"2022-10-22","close":0.0616},{"date":"2022-10-23","close":0.0619},{"date":"2022-10-24","close":0.0614},{"date":"2022-10-25","close":0.0624},{"date":"2022-10-26","close":0.0634},{"date":"2022-10-27","close":0.063},{"date":"2022-10-28","close":0.0636},{"date":"2022-10-29","close":0.0642},{"date":"2022-10-30","close":0.0631},{"date":"2022-10-31","close":0.0633},{"date":"2022-11-01","close":0.0628},{"date":"2022-11-02","close":0.0616},{"date":"2022-11-03","close":0.0618},{"date":"2022-11-04","close":0.0638},{"date":"2022-11-05","close":0.0636},{"date":"2022-11-06","close":0.0628},{"date":"2022-11-07","close":0.0623},{"date":"2022-11-08","close":0.0588},{"date":"2022-11-09","close":0.0535},{"date":"2022-11-10","close":0.0577},{"date":"2022-11-11","close":0.0559},{"date":"2022-11-12","close":0.0549},{"date":"2022-11-13","close":0.0509},{"date":"2022-11-14","close":0.0501},{"date":"2022-11-15","close":0.0507},{"date":"2022-11-16","close":0.0502},{"date":"2022-11-17","close":0.05},{"date":"2022-11-18","close":0.0507},{"date":"2022-11-19","close":0.0522},{"date":"2022-11-20","close":0.05},{"date":"2022-11-21","close":0.0514},{"date":"2022-11-22","close":0.0506},{"date":"2022-11-23","close":0.0517},{"date":"2022-11-24","close":0.0529},{"date":"2022-11-25","close":0.053},{"date":"2022-11-26","close":0.0528},{"date":"2022-11-27","close":0.0532},{"date":"2022-11-28","close":0.053},{"date":"2022-11-29","close":0.0533},{"date":"2022-11-30","close":0.0546},{"date":"2022-12-01","close":0.0542},{"date":"2022-12-02","close":0.0544},{"date":"2022-12-03","close":0.0536},{"date":"2022-12-04","close":0.0532},{"date":"2022-12-05","close":0.0533},{"date":"2022-12-06","close":0.0537},{"date":"2022-12-07","close":0.0531},{"date":"2022-12-08","close":0.0545},{"date":"2022-12-09","close":0.0547},{"date":"2022-12-10","close":0.0548},{"date":"2022-12-11","close":0.054},{"date":"2022-12-12","close":0.0535},{"date":"2022-12-13","close":0.0544},{"date":"2022-12-14","close":0.0557},{"date":"2022-12-15","close":0.0558},{"date":"2022-12-16","close":0.053},{"date":"2022-12-17","close":0.0549},{"date":"2022-12-18","close":0.0538},{"date":"2022-12-19","close":0.0536},{"date":"2022-12-20","close":0.055},{"date":"2022-12-21","close":0.0548},{"date":"2022-12-22","close":0.0556},{"date":"2022-12-23","close":0.0542},{"date":"2022-12-24","close":0.0547},{"date":"2022-12-25","close":0.0548},{"date":"2022-12-26","close":0.0546},{"date":"2022-12-27","close":0.0541},{"date":"2022-12-28","close":0.0541},{"date":"2022-12-29","close":0.054},{"date":"2022-12-30","close":0.0544},{"date":"2022-12-31","close":0.0545},{"date":"2023-01-01","close":0.0548},{"date":"2023-01-02","close":0.0552},{"date":"2023-01-03","close":0.0548},{"date":"2023-01-04","close":0.0547},{"date":"2023-01-05","close":0.0537},{"date":"2023-01-06","close":0.0525},{"date":"2023-01-07","close":0.052},{"date":"2023-01-08","close":0.0538},{"date":"2023-01-09","close":0.0546},{"date":"2023-01-10","close":0.0548},{"date":"2023-01-11","close":0.0565},{"date":"2023-01-12","close":0.0571},{"date":"2023-01-13","close":0.06},{"date":"2023-01-14","close":0.0619},{"date":"2023-01-15","close":0.0624},{"date":"2023-01-16","close":0.0624},{"date":"2023-01-17","close":0.0617},{"date":"2023-01-18","close":0.059},{"date":"2023-01-19","close":0.0602},{"date":"2023-01-20","close":0.0628},{"date":"2023-01-21","close":0.0617},{"date":"2023-01-22","close":0.0617},{"date":"2023-01-23","close":0.0628},{"date":"2023-01-24","close":0.0602},{"date":"2023-01-25","close":0.0618},{"date":"2023-01-26","close":0.0617},{"date":"2023-01-27","close":0.0636},{"date":"2023-01-28","close":0.0631},{"date":"2023-01-29","close":0.0638},{"date":"2023-01-30","close":0.0622},{"date":"2023-01-31","close":0.0622},{"date":"2023-02-01","close":0.0632},{"date":"2023-02-02","close":0.0638},{"date":"2023-02-03","close":0.0641},{"date":"2023-02-04","close":0.0638},{"date":"2023-02-05","close":0.0641},{"date":"2023-02-06","close":0.0632},{"date":"2023-02-07","close":0.0658},{"date":"2023-02-08","close":0.0669},{"date":"2023-02-09","close":0.0626},{"date":"2023-02-10","close":0.0633},{"date":"2023-02-11","close":0.0638},{"date":"2023-02-12","close":0.0638},{"date":"2023-02-13","close":0.0656},{"date":"2023-02-14","close":0.0667},{"date":"2023-02-15","close":0.0708},{"date":"2023-02-16","close":0.0669},{"date":"2023-02-17","close":0.0705},{"date":"2023-02-18","close":0.0701},{"date":"2023-02-19","close":0.0704},{"date":"2023-02-20","close":0.0719},{"date":"2023-02-21","close":0.0695},{"date":"2023-02-22","close":0.0694},{"date":"2023-02-23","close":0.0696},{"date":"2023-02-24","close":0.0679},{"date":"2023-02-25","close":0.0678},{"date":"2023-02-26","close":0.0695},{"date":"2023-02-27","close":0.0694},{"date":"2023-02-28","close":0.069},{"date":"2023-03-01","close":0.0699},{"date":"2023-03-02","close":0.0697},{"date":"2023-03-03","close":0.0672},{"date":"2023-03-04","close":0.0667},{"date":"2023-03-05","close":0.0673},{"date":"2023-03-06","close":0.0674},{"date":"2023-03-07","close":0.0663},{"date":"2023-03-08","close":0.0653},{"date":"2023-03-09","close":0.0585},{"date":"2023-03-10","close":0.0574},{"date":"2023-03-11","close":0.0593},{"date":"2023-03-12","close":0.0647},{"date":"2023-03-13","close":0.0672},{"date":"2023-03-14","close":0.0671},{"date":"2023-03-15","close":0.0653},{"date":"2023-03-16","close":0.0654},{"date":"2023-03-17","close":0.0678},{"date":"2023-03-18","close":0.0659},{"date":"2023-03-19","close":0.0668},{"date":"2023-03-20","close":0.0651},{"date":"2023-03-21","close":0.0672},{"date":"2023-03-22","close":0.0599},{"date":"2023-03-23","close":0.0653},{"date":"2023-03-24","close":0.0634},{"date":"2023-03-25","close":0.0637},{"date":"2023-03-26","close":0.0642},{"date":"2023-03-27","close":0.0636},{"date":"2023-03-28","close":0.0642},{"date":"2023-03-29","close":0.0643},{"date":"2023-03-30","close":0.0648},{"date":"2023-03-31","close":0.0656},{"date":"2023-04-01","close":0.0668},{"date":"2023-04-02","close":0.0653},{"date":"2023-04-03","close":0.0658},{"date":"2023-04-04","close":0.0658},{"date":"2023-04-05","close":0.0661},{"date":"2023-04-06","close":0.0661},{"date":"2023-04-07","close":0.0661},{"date":"2023-04-08","close":0.0662},{"date":"2023-04-09","close":0.0667},{"date":"2023-04-10","close":0.0673},{"date":"2023-04-11","close":0.0664},{"date":"2023-04-12","close":0.065},{"date":"2023-04-13","close":0.0653},{"date":"2023-04-14","close":0.0663},{"date":"2023-04-15","close":0.066},{"date":"2023-04-16","close":0.0666},{"date":"2023-04-17","close":0.0658},{"date":"2023-04-18","close":0.0668},{"date":"2023-04-19","close":0.0658},{"date":"2023-04-20","close":0.0654},{"date":"2023-04-21","close":0.065},{"date":"2023-04-22","close":0.0661},{"date":"2023-04-23","close":0.0667},{"date":"2023-04-24","close":0.0661},{"date":"2023-04-25","close":0.0659},{"date":"2023-04-26","close":0.0652},{"date":"2023-04-27","close":0.0658},{"date":"2023-04-28","close":0.0667},{"date":"2023-04-29","close":0.068},{"date":"2023-04-30","close":0.0673},{"date":"2023-05-01","close":0.0685},{"date":"2023-05-02","close":0.0692},{"date":"2023-05-03","close":0.0692},{"date":"2023-05-04","close":0.0695},{"date":"2023-05-05","close":0.071},{"date":"2023-05-06","close":0.0703},{"date":"2023-05-07","close":0.0693},{"date":"2023-05-08","close":0.0684},{"date":"2023-05-09","close":0.0691},{"date":"2023-05-10","close":0.0694},{"date":"2023-05-11","close":0.0677},{"date":"2023-05-12","close":0.0691},{"date":"2023-05-13","close":0.0694},{"date":"2023-05-14","close":0.0694},{"date":"2023-05-15","close":0.0702},{"date":"2023-05-16","close":0.0706},{"date":"2023-05-17","close":0.0711},{"date":"2023-05-18","close":0.0703},{"date":"2023-05-19","close":0.0707},{"date":"2023-05-20","close":0.0727},{"date":"2023-05-21","close":0.0751},{"date":"2023-05-22","close":0.0782},{"date":"2023-05-23","close":0.0785},{"date":"2023-05-24","close":0.0769},{"date":"2023-05-25","close":0.0768},{"date":"2023-05-26","close":0.0755},{"date":"2023-05-27","close":0.0772},{"date":"2023-05-28","close":0.0774},{"date":"2023-05-29","close":0.0762},{"date":"2023-05-30","close":0.0764},{"date":"2023-05-31","close":0.0753},{"date":"2023-06-01","close":0.0748},{"date":"2023-06-02","close":0.0828},{"date":"2023-06-03","close":0.0818},{"date":"2023-06-04","close":0.0815},{"date":"2023-06-05","close":0.0783},{"date":"2023-06-06","close":0.0782},{"date":"2023-06-07","close":0.0767},{"date":"2023-06-08","close":0.0775},{"date":"2023-06-09","close":0.072},{"date":"2023-06-10","close":0.0696},{"date":"2023-06-11","close":0.0702},{"date":"2023-06-12","close":0.071},{"date":"2023-06-13","close":0.0719},{"date":"2023-06-14","close":0.071},{"date":"2023-06-15","close":0.071},{"date":"2023-06-16","close":0.0705},{"date":"2023-06-17","close":0.0716},{"date":"2023-06-18","close":0.0701},{"date":"2023-06-19","close":0.07},{"date":"2023-06-20","close":0.0706},{"date":"2023-06-21","close":0.0724},{"date":"2023-06-22","close":0.0719},{"date":"2023-06-23","close":0.0732},{"date":"2023-06-24","close":0.0722},{"date":"2023-06-25","close":0.0732},{"date":"2023-06-26","close":0.0738},{"date":"2023-06-27","close":0.0744},{"date":"2023-06-28","close":0.0737},{"date":"2023-06-29","close":0.0744},{"date":"2023-06-30","close":0.0762},{"date":"2023-07-01","close":0.0772},{"date":"2023-07-02","close":0.076},{"date":"2023-07-03","close":0.0773},{"date":"2023-07-04","close":0.0771},{"date":"2023-07-05","close":0.0771},{"date":"2023-07-06","close":0.0772},{"date":"2023-07-07","close":0.0788},{"date":"2023-07-08","close":0.0801},{"date":"2023-07-09","close":0.0775},{"date":"2023-07-10","close":0.0776},{"date":"2023-07-11","close":0.0773},{"date":"2023-07-12","close":0.0779},{"date":"2023-07-13","close":0.0816},{"date":"2023-07-14","close":0.0799},{"date":"2023-07-15","close":0.0808},{"date":"2023-07-16","close":0.0798},{"date":"2023-07-17","close":0.08},{"date":"2023-07-18","close":0.0798},{"date":"2023-07-19","close":0.0803},{"date":"2023-07-20","close":0.0807},{"date":"2023-07-21","close":0.0806},{"date":"2023-07-22","close":0.0838},{"date":"2023-07-23","close":0.0834},{"date":"2023-07-24","close":0.0815},{"date":"2023-07-25","close":0.0819},{"date":"2023-07-26","close":0.0823},{"date":"2023-07-27","close":0.0826},{"date":"2023-07-28","close":0.0852},{"date":"2023-07-29","close":0.0833},{"date":"2023-07-30","close":0.08},{"date":"2023-07-31","close":0.078},{"date":"2023-08-01","close":0.0786},{"date":"2023-08-02","close":0.0765},{"date":"2023-08-03","close":0.0771},{"date":"2023-08-04","close":0.0767},{"date":"2023-08-05","close":0.0774},{"date":"2023-08-06","close":0.0768},{"date":"2023-08-07","close":0.0767},{"date":"2023-08-08","close":0.0768},{"date":"2023-08-09","close":0.0767},{"date":"2023-08-10","close":0.0773},{"date":"2023-08-11","close":0.0772},{"date":"2023-08-12","close":0.0774},{"date":"2023-08-13","close":0.0771},{"date":"2023-08-14","close":0.0774},{"date":"2023-08-15","close":0.0763},{"date":"2023-08-16","close":0.0746},{"date":"2023-08-17","close":0.0727},{"date":"2023-08-18","close":0.073},{"date":"2023-08-19","close":0.0741},{"date":"2023-08-20","close":0.0759},{"date":"2023-08-21","close":0.0751},{"date":"2023-08-22","close":0.0754},{"date":"2023-08-23","close":0.0776},{"date":"2023-08-24","close":0.0765},{"date":"2023-08-25","close":0.0772},{"date":"2023-08-26","close":0.0774},{"date":"2023-08-27","close":0.0775},{"date":"2023-08-28","close":0.0764},{"date":"2023-08-29","close":0.0773},{"date":"2023-08-30","close":0.0756},{"date":"2023-08-31","close":0.0767},{"date":"2023-09-01","close":0.0761},{"date":"2023-09-02","close":0.077},{"date":"2023-09-03","close":0.077},{"date":"2023-09-04","close":0.0774},{"date":"2023-09-05","close":0.0774},{"date":"2023-09-06","close":0.0789},{"date":"2023-09-07","close":0.079},{"date":"2023-09-08","close":0.0791},{"date":"2023-09-09","close":0.0791},{"date":"2023-09-10","close":0.0783},{"date":"2023-09-11","close":0.0775},{"date":"2023-09-12","close":0.0808},{"date":"2023-09-13","close":0.0812},{"date":"2023-09-14","close":0.0837},{"date":"2023-09-15","close":0.084},{"date":"2023-09-16","close":0.0835},{"date":"2023-09-17","close":0.0834},{"date":"2023-09-18","close":0.084},{"date":"2023-09-19","close":0.0846},{"date":"2023-09-20","close":0.0845},{"date":"2023-09-21","close":0.0831},{"date":"2023-09-22","close":0.0834},{"date":"2023-09-23","close":0.0836},{"date":"2023-09-24","close":0.0836},{"date":"2023-09-25","close":0.0846},{"date":"2023-09-26","close":0.0846},{"date":"2023-09-27","close":0.0854},{"date":"2023-09-28","close":0.0867},{"date":"2023-09-29","close":0.0891},{"date":"2023-09-30","close":0.0887},{"date":"2023-10-01","close":0.0901},{"date":"2023-10-02","close":0.0876},{"date":"2023-10-03","close":0.0909},{"date":"2023-10-04","close":0.089},{"date":"2023-10-05","close":0.0883},{"date":"2023-10-06","close":0.0873},{"date":"2023-10-07","close":0.0881},{"date":"2023-10-08","close":0.088},{"date":"2023-10-09","close":0.0862},{"date":"2023-10-10","close":0.0863},{"date":"2023-10-11","close":0.086},{"date":"2023-10-12","close":0.0849},{"date":"2023-10-13","close":0.0855},{"date":"2023-10-14","close":0.0851},{"date":"2023-10-15","close":0.0867},{"date":"2023-10-16","close":0.0889},{"date":"2023-10-17","close":0.0886},{"date":"2023-10-18","close":0.0892},{"date":"2023-10-19","close":0.09},{"date":"2023-10-20","close":0.0908},{"date":"2023-10-21","close":0.0916},{"date":"2023-10-22","close":0.0904},{"date":"2023-10-23","close":0.0922},{"date":"2023-10-24","close":0.0924},{"date":"2023-10-25","close":0.0935},{"date":"2023-10-26","close":0.0928},{"date":"2023-10-27","close":0.0936},{"date":"2023-10-28","close":0.0943},{"date":"2023-10-29","close":0.0949},{"date":"2023-10-30","close":0.0956},{"date":"2023-10-31","close":0.0972},{"date":"2023-11-01","close":0.1003},{"date":"2023-11-02","close":0.0993},{"date":"2023-11-03","close":0.0973},{"date":"2023-11-04","close":0.0978},{"date":"2023-11-05","close":0.0982},{"date":"2023-11-06","close":0.0977},{"date":"2023-11-07","close":0.0967},{"date":"2023-11-08","close":0.0984},{"date":"2023-11-09","close":0.0989},{"date":"2023-11-10","close":0.1062},{"date":"2023-11-11","close":0.108},{"date":"2023-11-12","close":0.1084},{"date":"2023-11-13","close":0.1072},{"date":"2023-11-14","close":0.1023},{"date":"2023-11-15","close":0.1041},{"date":"2023-11-16","close":0.1024},{"date":"2023-11-17","close":0.1037},{"date":"2023-11-18","close":0.103},{"date":"2023-11-19","close":0.1035},{"date":"2023-11-20","close":0.1011},{"date":"2023-11-21","close":0.0962},{"date":"2023-11-22","close":0.1012},{"date":"2023-11-23","close":0.1021},{"date":"2023-11-24","close":0.1047},{"date":"2023-11-25","close":0.1088},{"date":"2023-11-26","close":0.1079},{"date":"2023-11-27","close":0.1021},{"date":"2023-11-28","close":0.103},{"date":"2023-11-29","close":0.1035},{"date":"2023-11-30","close":0.1035},{"date":"2023-12-01","close":0.1032},{"date":"2023-12-02","close":0.1033},{"date":"2023-12-03","close":0.1032},{"date":"2023-12-04","close":0.1038},{"date":"2023-12-05","close":0.1036},{"date":"2023-12-06","close":0.1048},{"date":"2023-12-07","close":0.1042},{"date":"2023-12-08","close":0.1067},{"date":"2023-12-09","close":0.1067},{"date":"2023-12-10","close":0.1078},{"date":"2023-12-11","close":0.1038},{"date":"2023-12-12","close":0.1036},{"date":"2023-12-13","close":0.1043},{"date":"2023-12-14","close":0.106},{"date":"2023-12-15","close":0.1016},{"date":"2023-12-16","close":0.1028},{"date":"2023-12-17","close":0.1021},{"date":"2023-12-18","close":0.1009},{"date":"2023-12-19","close":0.1006},{"date":"2023-12-20","close":0.1027},{"date":"2023-12-21","close":0.1047},{"date":"2023-12-22","close":0.1051},{"date":"2023-12-23","close":0.1068},{"date":"2023-12-24","close":0.1064},{"date":"2023-12-25","close":0.1059},{"date":"2023-12-26","close":0.1031},{"date":"2023-12-27","close":0.1054},{"date":"2023-12-28","close":0.1056},{"date":"2023-12-29","close":0.1057},{"date":"2023-12-30","close":0.106},{"date":"2023-12-31","close":0.1077},{"date":"2024-01-01","close":0.1078},{"date":"2024-01-02","close":0.1084},{"date":"2024-01-03","close":0.1068},{"date":"2024-01-04","close":0.1071},{"date":"2024-01-05","close":0.1045},{"date":"2024-01-06","close":0.1039},{"date":"2024-01-07","close":0.1029},{"date":"2024-01-08","close":0.1043},{"date":"2024-01-09","close":0.1028},{"date":"2024-01-10","close":0.1053},{"date":"2024-01-11","close":0.1062},{"date":"2024-01-12","close":0.1069},{"date":"2024-01-13","close":0.1141},{"date":"2024-01-14","close":0.1112},{"date":"2024-01-15","close":0.1087},{"date":"2024-01-16","close":0.1081},{"date":"2024-01-17","close":0.1083},{"date":"2024-01-18","close":0.108},{"date":"2024-01-19","close":0.1104},{"date":"2024-01-20","close":0.1099},{"date":"2024-01-21","close":0.1089},{"date":"2024-01-22","close":0.1092},{"date":"2024-01-23","close":0.1072},{"date":"2024-01-24","close":0.1087},{"date":"2024-01-25","close":0.1121},{"date":"2024-01-26","close":0.1145},{"date":"2024-01-27","close":0.1125},{"date":"2024-01-28","close":0.1122},{"date":"2024-01-29","close":0.113},{"date":"2024-01-30","close":0.112},{"date":"2024-01-31","close":0.1122},{"date":"2024-02-01","close":0.1156},{"date":"2024-02-02","close":0.1163},{"date":"2024-02-03","close":0.1172},{"date":"2024-02-04","close":0.1184},{"date":"2024-02-05","close":0.1189},{"date":"2024-02-06","close":0.1209},{"date":"2024-02-07","close":0.1235},{"date":"2024-02-08","close":0.1219},{"date":"2024-02-09","close":0.1238},{"date":"2024-02-10","close":0.1244},{"date":"2024-02-11","close":0.1243},{"date":"2024-02-12","close":0.1251},{"date":"2024-02-13","close":0.1269},{"date":"2024-02-14","close":0.1297},{"date":"2024-02-15","close":0.1312},{"date":"2024-02-16","close":0.1329},{"date":"2024-02-17","close":0.1359},{"date":"2024-02-18","close":0.1352},{"date":"2024-02-19","close":0.1364},{"date":"2024-02-20","close":0.1393},{"date":"2024-02-21","close":0.1397},{"date":"2024-02-22","close":0.1389},{"date":"2024-02-23","close":0.1382},{"date":"2024-02-24","close":0.1374},{"date":"2024-02-25","close":0.1376},{"date":"2024-02-26","close":0.1399},{"date":"2024-02-27","close":0.1429},{"date":"2024-02-28","close":0.1422},{"date":"2024-02-29","close":0.1406},{"date":"2024-03-01","close":0.1416},{"date":"2024-03-02","close":0.1413},{"date":"2024-03-03","close":0.1407},{"date":"2024-03-04","close":0.1404},{"date":"2024-03-05","close":0.1361},{"date":"2024-03-06","close":0.1378},{"date":"2024-03-07","close":0.1373},{"date":"2024-03-08","close":0.1369},{"date":"2024-03-09","close":0.1361},{"date":"2024-03-10","close":0.1339},{"date":"2024-03-11","close":0.1338},{"date":"2024-03-12","close":0.1315},{"date":"2024-03-13","close":0.132},{"date":"2024-03-14","close":0.1291},{"date":"2024-03-15","close":0.1264},{"date":"2024-03-16","close":0.1252},{"date":"2024-03-17","close":0.1262},{"date":"2024-03-18","close":0.1241},{"date":"2024-03-19","close":0.1124},{"date":"2024-03-20","close":0.1209},{"date":"2024-03-21","close":0.1211},{"date":"2024-03-22","close":0.1172},{"date":"2024-03-23","close":0.1183},{"date":"2024-03-24","close":0.1202},{"date":"2024-03-25","close":0.1205},{"date":"2024-03-26","close":0.1208},{"date":"2024-03-27","close":0.1195},{"date":"2024-03-28","close":0.1204},{"date":"2024-03-29","close":0.12},{"date":"2024-03-30","close":0.1226},{"date":"2024-03-31","close":0.123},{"date":"2024-04-01","close":0.1206},{"date":"2024-04-02","close":0.1167},{"date":"2024-04-03","close":0.1173},{"date":"2024-04-04","close":0.1192},{"date":"2024-04-05","close":0.118},{"date":"2024-04-06","close":0.1197},{"date":"2024-04-07","close":0.1205},{"date":"2024-04-08","close":0.123},{"date":"2024-04-09","close":0.1211},{"date":"2024-04-10","close":0.1192},{"date":"2024-04-11","close":0.1204},{"date":"2024-04-12","close":0.1149},{"date":"2024-04-13","close":0.1103},{"date":"2024-04-14","close":0.1126},{"date":"2024-04-15","close":0.1115},{"date":"2024-04-16","close":0.1118},{"date":"2024-04-17","close":0.1097},{"date":"2024-04-18","close":0.1093},{"date":"2024-04-19","close":0.1099},{"date":"2024-04-20","close":0.1111},{"date":"2024-04-21","close":0.1113},{"date":"2024-04-22","close":0.1123},{"date":"2024-04-23","close":0.1133},{"date":"2024-04-24","close":0.1132},{"date":"2024-04-25","close":0.1172},{"date":"2024-04-26","close":0.1201},{"date":"2024-04-27","close":0.1198},{"date":"2024-04-28","close":0.1213},{"date":"2024-04-29","close":0.119},{"date":"2024-04-30","close":0.1195},{"date":"2024-05-01","close":0.1203},{"date":"2024-05-02","close":0.1223},{"date":"2024-05-03","close":0.1228},{"date":"2024-05-04","close":0.1223},{"date":"2024-05-05","close":0.1211},{"date":"2024-05-06","close":0.1187},{"date":"2024-05-07","close":0.1206},{"date":"2024-05-08","close":0.1229},{"date":"2024-05-09","close":0.1262},{"date":"2024-05-10","close":0.1274},{"date":"2024-05-11","close":0.1264},{"date":"2024-05-12","close":0.1273},{"date":"2024-05-13","close":0.1257},{"date":"2024-05-14","close":0.1254},{"date":"2024-05-15","close":0.1264},{"date":"2024-05-16","close":0.125},{"date":"2024-05-17","close":0.1244},{"date":"2024-05-18","close":0.1231},{"date":"2024-05-19","close":0.1212},{"date":"2024-05-20","close":0.1244},{"date":"2024-05-21","close":0.1236},{"date":"2024-05-22","close":0.1201},{"date":"2024-05-23","close":0.1152},{"date":"2024-05-24","close":0.1155},{"date":"2024-05-25","close":0.1138},{"date":"2024-05-26","close":0.1131},{"date":"2024-05-27","close":0.1125},{"date":"2024-05-28","close":0.1111},{"date":"2024-05-29","close":0.1119},{"date":"2024-05-30","close":0.112},{"date":"2024-05-31","close":0.1121},{"date":"2024-06-01","close":0.1125},{"date":"2024-06-02","close":0.1147},{"date":"2024-06-03","close":0.1134},{"date":"2024-06-04","close":0.1145},{"date":"2024-06-05","close":0.1146},{"date":"2024-06-06","close":0.1147},{"date":"2024-06-07","close":0.1127},{"date":"2024-06-08","close":0.1148},{"date":"2024-06-09","close":0.1169},{"date":"2024-06-10","close":0.1176},{"date":"2024-06-11","close":0.1165},{"date":"2024-06-12","close":0.1164},{"date":"2024-06-13","close":0.1169},{"date":"2024-06-14","close":0.1164},{"date":"2024-06-15","close":0.1152},{"date":"2024-06-16","close":0.1172},{"date":"2024-06-17","close":0.1168},{"date":"2024-06-18","close":0.1154},{"date":"2024-06-19","close":0.1158},{"date":"2024-06-20","close":0.1167},{"date":"2024-06-21","close":0.1183},{"date":"2024-06-22","close":0.1196},{"date":"2024-06-23","close":0.1192},{"date":"2024-06-24","close":0.119},{"date":"2024-06-25","close":0.1219},{"date":"2024-06-26","close":0.1225},{"date":"2024-06-27","close":0.1219},{"date":"2024-06-28","close":0.123},{"date":"2024-06-29","close":0.1253},{"date":"2024-06-30","close":0.1245},{"date":"2024-07-01","close":0.1277},{"date":"2024-07-02","close":0.129},{"date":"2024-07-03","close":0.1286},{"date":"2024-07-04","close":0.1272},{"date":"2024-07-05","close":0.1269},{"date":"2024-07-06","close":0.1299},{"date":"2024-07-07","close":0.1247},{"date":"2024-07-08","close":0.1262},{"date":"2024-07-09","close":0.1299},{"date":"2024-07-10","close":0.1315},{"date":"2024-07-11","close":0.1344},{"date":"2024-07-12","close":0.1373},{"date":"2024-07-13","close":0.1395},{"date":"2024-07-14","close":0.1377},{"date":"2024-07-15","close":0.1374},{"date":"2024-07-16","close":0.1341},{"date":"2024-07-17","close":0.1336},{"date":"2024-07-18","close":0.1344},{"date":"2024-07-19","close":0.1348},{"date":"2024-07-20","close":0.1347},{"date":"2024-07-21","close":0.1343},{"date":"2024-07-22","close":0.1324},{"date":"2024-07-23","close":0.1341},{"date":"2024-07-24","close":0.1344},{"date":"2024-07-25","close":0.1355},{"date":"2024-07-26","close":0.1376},{"date":"2024-07-27","close":0.1373},{"date":"2024-07-28","close":0.1387},{"date":"2024-07-29","close":0.1376},{"date":"2024-07-30","close":0.133},{"date":"2024-07-31","close":0.1288},{"date":"2024-08-01","close":0.1282},{"date":"2024-08-02","close":0.1234},{"date":"2024-08-03","close":0.1253},{"date":"2024-08-04","close":0.1263},{"date":"2024-08-05","close":0.1216},{"date":"2024-08-06","close":0.1235},{"date":"2024-08-07","close":0.1248},{"date":"2024-08-08","close":0.1271},{"date":"2024-08-09","close":0.1283},{"date":"2024-08-10","close":0.1292},{"date":"2024-08-11","close":0.1277},{"date":"2024-08-12","close":0.1267},{"date":"2024-08-13","close":0.1288},{"date":"2024-08-14","close":0.1305},{"date":"2024-08-15","close":0.1302},{"date":"2024-08-16","close":0.1342},{"date":"2024-08-17","close":0.1349},{"date":"2024-08-18","close":0.1352},{"date":"2024-08-19","close":0.1432},{"date":"2024-08-20","close":0.1617},{"date":"2024-08-21","close":0.1539},{"date":"2024-08-22","close":0.1557},{"date":"2024-08-23","close":0.1586},{"date":"2024-08-24","close":0.1589},{"date":"2024-08-25","close":0.1666},{"date":"2024-08-26","close":0.1616},{"date":"2024-08-27","close":0.158},{"date":"2024-08-28","close":0.1582},{"date":"2024-08-29","close":0.16},{"date":"2024-08-30","close":0.1599},{"date":"2024-08-31","close":0.1577},{"date":"2024-09-01","close":0.1557},{"date":"2024-09-02","close":0.1542},{"date":"2024-09-03","close":0.1504},{"date":"2024-09-04","close":0.15},{"date":"2024-09-05","close":0.1498},{"date":"2024-09-06","close":0.1479},{"date":"2024-09-07","close":0.1516},{"date":"2024-09-08","close":0.1532},{"date":"2024-09-09","close":0.1545},{"date":"2024-09-10","close":0.1531},{"date":"2024-09-11","close":0.1534},{"date":"2024-09-12","close":0.152},{"date":"2024-09-13","close":0.1491},{"date":"2024-09-14","close":0.1475},{"date":"2024-09-15","close":0.149},{"date":"2024-09-16","close":0.1489},{"date":"2024-09-17","close":0.1501},{"date":"2024-09-18","close":0.1495},{"date":"2024-09-19","close":0.1515},{"date":"2024-09-20","close":0.1521},{"date":"2024-09-21","close":0.1521},{"date":"2024-09-22","close":0.1519},{"date":"2024-09-23","close":0.1524},{"date":"2024-09-24","close":0.1513},{"date":"2024-09-25","close":0.15},{"date":"2024-09-26","close":0.1532},{"date":"2024-09-27","close":0.1552},{"date":"2024-09-28","close":0.1551},{"date":"2024-09-29","close":0.1565},{"date":"2024-09-30","close":0.1559},{"date":"2024-10-01","close":0.1536},{"date":"2024-10-02","close":0.1545},{"date":"2024-10-03","close":0.1576},{"date":"2024-10-04","close":0.1565},{"date":"2024-10-05","close":0.1536},{"date":"2024-10-06","close":0.1543},{"date":"2024-10-07","close":0.1559},{"date":"2024-10-08","close":0.1599},{"date":"2024-10-09","close":0.1605},{"date":"2024-10-10","close":0.1587},{"date":"2024-10-11","close":0.1597},{"date":"2024-10-12","close":0.1625},{"date":"2024-10-13","close":0.1626},{"date":"2024-10-14","close":0.1604},{"date":"2024-10-15","close":0.1587},{"date":"2024-10-16","close":0.16},{"date":"2024-10-17","close":0.1593},{"date":"2024-10-18","close":0.1585},{"date":"2024-10-19","close":0.1569},{"date":"2024-10-20","close":0.1567},{"date":"2024-10-21","close":0.1583},{"date":"2024-10-22","close":0.1601},{"date":"2024-10-23","close":0.1603},{"date":"2024-10-24","close":0.1646},{"date":"2024-10-25","close":0.1622},{"date":"2024-10-26","close":0.1649},{"date":"2024-10-27","close":0.1639},{"date":"2024-10-28","close":0.164},{"date":"2024-10-29","close":0.1662},{"date":"2024-10-30","close":0.1693},{"date":"2024-10-31","close":0.1682},{"date":"2024-11-01","close":0.1673},{"date":"2024-11-02","close":0.166},{"date":"2024-11-03","close":0.1652},{"date":"2024-11-04","close":0.1628},{"date":"2024-11-05","close":0.1601},{"date":"2024-11-06","close":0.1625},{"date":"2024-11-07","close":0.1603},{"date":"2024-11-08","close":0.1611},{"date":"2024-11-09","close":0.1621},{"date":"2024-11-10","close":0.1641},{"date":"2024-11-11","close":0.1678},{"date":"2024-11-12","close":0.1881},{"date":"2024-11-13","close":0.1771},{"date":"2024-11-14","close":0.1764},{"date":"2024-11-15","close":0.1894},{"date":"2024-11-16","close":0.2001},{"date":"2024-11-17","close":0.1995},{"date":"2024-11-18","close":0.2022},{"date":"2024-11-19","close":0.1999},{"date":"2024-11-20","close":0.1949},{"date":"2024-11-21","close":0.1986},{"date":"2024-11-22","close":0.2048},{"date":"2024-11-23","close":0.2122},{"date":"2024-11-24","close":0.2088},{"date":"2024-11-25","close":0.1961},{"date":"2024-11-26","close":0.1944},{"date":"2024-11-27","close":0.2013},{"date":"2024-11-28","close":0.2034},{"date":"2024-11-29","close":0.2045},{"date":"2024-11-30","close":0.2052},{"date":"2024-12-01","close":0.2073},{"date":"2024-12-02","close":0.2203},{"date":"2024-12-03","close":0.426},{"date":"2024-12-04","close":0.3324},{"date":"2024-12-05","close":0.3192},{"date":"2024-12-06","close":0.326},{"date":"2024-12-07","close":0.3193},{"date":"2024-12-08","close":0.3188},{"date":"2024-12-09","close":0.2633},{"date":"2024-12-10","close":0.27},{"date":"2024-12-11","close":0.2825},{"date":"2024-12-12","close":0.2972},{"date":"2024-12-13","close":0.2907},{"date":"2024-12-14","close":0.2822},{"date":"2024-12-15","close":0.2853},{"date":"2024-12-16","close":0.2967},{"date":"2024-12-17","close":0.2793},{"date":"2024-12-18","close":0.258},{"date":"2024-12-19","close":0.2515},{"date":"2024-12-20","close":0.2486},{"date":"2024-12-21","close":0.2448},{"date":"2024-12-22","close":0.2439},{"date":"2024-12-23","close":0.2521},{"date":"2024-12-24","close":0.2563},{"date":"2024-12-25","close":0.2577},{"date":"2024-12-26","close":0.2536},{"date":"2024-12-27","close":0.2588},{"date":"2024-12-28","close":0.2579},{"date":"2024-12-29","close":0.2573},{"date":"2024-12-30","close":0.253},{"date":"2024-12-31","close":0.2542},{"date":"2025-01-01","close":0.2553},{"date":"2025-01-02","close":0.2651},{"date":"2025-01-03","close":0.2698},{"date":"2025-01-04","close":0.2699},{"date":"2025-01-05","close":0.2626},{"date":"2025-01-06","close":0.2688},{"date":"2025-01-07","close":0.2527},{"date":"2025-01-08","close":0.2504},{"date":"2025-01-09","close":0.2401},{"date":"2025-01-10","close":0.2445},{"date":"2025-01-11","close":0.241},{"date":"2025-01-12","close":0.2334},{"date":"2025-01-13","close":0.2228},{"date":"2025-01-14","close":0.2209},{"date":"2025-01-15","close":0.238},{"date":"2025-01-16","close":0.2371},{"date":"2025-01-17","close":0.249},{"date":"2025-01-18","close":0.2421},{"date":"2025-01-19","close":0.2281},{"date":"2025-01-20","close":0.2383},{"date":"2025-01-21","close":0.2447},{"date":"2025-01-22","close":0.2534},{"date":"2025-01-23","close":0.2529},{"date":"2025-01-24","close":0.2543},{"date":"2025-01-25","close":0.2534},{"date":"2025-01-26","close":0.2463},{"date":"2025-01-27","close":0.2463},{"date":"2025-01-28","close":0.2399},{"date":"2025-01-29","close":0.2402},{"date":"2025-01-30","close":0.2522},{"date":"2025-01-31","close":0.2537},{"date":"2025-02-01","close":0.2444},{"date":"2025-02-02","close":0.2251},{"date":"2025-02-03","close":0.2289},{"date":"2025-02-04","close":0.2245},{"date":"2025-02-05","close":0.2226},{"date":"2025-02-06","close":0.2316},{"date":"2025-02-07","close":0.23},{"date":"2025-02-08","close":0.2316},{"date":"2025-02-09","close":0.2325},{"date":"2025-02-10","close":0.2461},{"date":"2025-02-11","close":0.2411},{"date":"2025-02-12","close":0.2433},{"date":"2025-02-13","close":0.234},{"date":"2025-02-14","close":0.2315},{"date":"2025-02-15","close":0.2374},{"date":"2025-02-16","close":0.2427},{"date":"2025-02-17","close":0.2387},{"date":"2025-02-18","close":0.239},{"date":"2025-02-19","close":0.2422},{"date":"2025-02-20","close":0.2464},{"date":"2025-02-21","close":0.2376},{"date":"2025-02-22","close":0.2384},{"date":"2025-02-23","close":0.246},{"date":"2025-02-24","close":0.24},{"date":"2025-02-25","close":0.2309},{"date":"2025-02-26","close":0.2268},{"date":"2025-02-27","close":0.2282},{"date":"2025-02-28","close":0.2332},{"date":"2025-03-01","close":0.2338},{"date":"2025-03-02","close":0.2439},{"date":"2025-03-03","close":0.2309},{"date":"2025-03-04","close":0.2424},{"date":"2025-03-05","close":0.2436},{"date":"2025-03-06","close":0.2401},{"date":"2025-03-07","close":0.2437},{"date":"2025-03-08","close":0.2438},{"date":"2025-03-09","close":0.2319},{"date":"2025-03-10","close":0.2295},{"date":"2025-03-11","close":0.2244},{"date":"2025-03-12","close":0.223},{"date":"2025-03-13","close":0.2251},{"date":"2025-03-14","close":0.2225},{"date":"2025-03-15","close":0.2217},{"date":"2025-03-16","close":0.2122},{"date":"2025-03-17","close":0.2206},{"date":"2025-03-18","close":0.2369},{"date":"2025-03-19","close":0.231},{"date":"2025-03-20","close":0.2342},{"date":"2025-03-21","close":0.2334},{"date":"2025-03-22","close":0.2372},{"date":"2025-03-23","close":0.23},{"date":"2025-03-24","close":0.2281},{"date":"2025-03-25","close":0.2273},{"date":"2025-03-26","close":0.2313},{"date":"2025-03-27","close":0.2349},{"date":"2025-03-28","close":0.2323},{"date":"2025-03-29","close":0.2319},{"date":"2025-03-30","close":0.2314},{"date":"2025-03-31","close":0.2387},{"date":"2025-04-01","close":0.2378},{"date":"2025-04-02","close":0.2338},{"date":"2025-04-03","close":0.2377},{"date":"2025-04-04","close":0.239},{"date":"2025-04-05","close":0.2374},{"date":"2025-04-06","close":0.2297},{"date":"2025-04-07","close":0.2285},{"date":"2025-04-08","close":0.2305},{"date":"2025-04-09","close":0.2384},{"date":"2025-04-10","close":0.2362},{"date":"2025-04-11","close":0.2433},{"date":"2025-04-12","close":0.2461},{"date":"2025-04-13","close":0.2544},{"date":"2025-04-14","close":0.252},{"date":"2025-04-15","close":0.2503},{"date":"2025-04-16","close":0.2476},{"date":"2025-04-17","close":0.2478},{"date":"2025-04-18","close":0.2399},{"date":"2025-04-19","close":0.2439},{"date":"2025-04-20","close":0.2438},{"date":"2025-04-21","close":0.2464},{"date":"2025-04-22","close":0.2483},{"date":"2025-04-23","close":0.2462},{"date":"2025-04-24","close":0.2456},{"date":"2025-04-25","close":0.242},{"date":"2025-04-26","close":0.2519},{"date":"2025-04-27","close":0.2455},{"date":"2025-04-28","close":0.2484},{"date":"2025-04-29","close":0.2439},{"date":"2025-04-30","close":0.2468},{"date":"2025-05-01","close":0.2448},{"date":"2025-05-02","close":0.2481},{"date":"2025-05-03","close":0.2456},{"date":"2025-05-04","close":0.2471},{"date":"2025-05-05","close":0.2483},{"date":"2025-05-06","close":0.2459},{"date":"2025-05-07","close":0.2487},{"date":"2025-05-08","close":0.2571},{"date":"2025-05-09","close":0.2601},{"date":"2025-05-10","close":0.2664},{"date":"2025-05-11","close":0.2649},{"date":"2025-05-12","close":0.2717},{"date":"2025-05-13","close":0.271},{"date":"2025-05-14","close":0.2748},{"date":"2025-05-15","close":0.2731},{"date":"2025-05-16","close":0.2718},{"date":"2025-05-17","close":0.2696},{"date":"2025-05-18","close":0.2678},{"date":"2025-05-19","close":0.2667},{"date":"2025-05-20","close":0.2692},{"date":"2025-05-21","close":0.2685},{"date":"2025-05-22","close":0.2754},{"date":"2025-05-23","close":0.2685},{"date":"2025-05-24","close":0.2704},{"date":"2025-05-25","close":0.2718},{"date":"2025-05-26","close":0.2743},{"date":"2025-05-27","close":0.2778},{"date":"2025-05-28","close":0.2738},{"date":"2025-05-29","close":0.2746},{"date":"2025-05-30","close":0.2672},{"date":"2025-05-31","close":0.2658},{"date":"2025-06-01","close":0.2712},{"date":"2025-06-02","close":0.2689},{"date":"2025-06-03","close":0.2704},{"date":"2025-06-04","close":0.2745},{"date":"2025-06-05","close":0.2827},{"date":"2025-06-06","close":0.2777},{"date":"2025-06-07","close":0.287},{"date":"2025-06-08","close":0.2819},{"date":"2025-06-09","close":0.2872},{"date":"2025-06-10","close":0.2919},{"date":"2025-06-11","close":0.2794},{"date":"2025-06-12","close":0.2721},{"date":"2025-06-13","close":0.2699},{"date":"2025-06-14","close":0.2712},{"date":"2025-06-15","close":0.274},{"date":"2025-06-16","close":0.2745},{"date":"2025-06-17","close":0.2717},{"date":"2025-06-18","close":0.2731},{"date":"2025-06-19","close":0.2747},{"date":"2025-06-20","close":0.2724},{"date":"2025-06-21","close":0.2709},{"date":"2025-06-22","close":0.2635},{"date":"2025-06-23","close":0.2731},{"date":"2025-06-24","close":0.2739},{"date":"2025-06-25","close":0.2732},{"date":"2025-06-26","close":0.271},{"date":"2025-06-27","close":0.2733},{"date":"2025-06-28","close":0.2747},{"date":"2025-06-29","close":0.2769},{"date":"2025-06-30","close":0.2798},{"date":"2025-07-01","close":0.2789},{"date":"2025-07-02","close":0.2845},{"date":"2025-07-03","close":0.2869},{"date":"2025-07-04","close":0.2825},{"date":"2025-07-05","close":0.2834},{"date":"2025-07-06","close":0.2874},{"date":"2025-07-07","close":0.2867},{"date":"2025-07-08","close":0.2875},{"date":"2025-07-09","close":0.29},{"date":"2025-07-10","close":0.2938},{"date":"2025-07-11","close":0.301},{"date":"2025-07-12","close":0.3024},{"date":"2025-07-13","close":0.3029},{"date":"2025-07-14","close":0.3025},{"date":"2025-07-15","close":0.3005},{"date":"2025-07-16","close":0.3097},{"date":"2025-07-17","close":0.3157},{"date":"2025-07-18","close":0.3262},{"date":"2025-07-19","close":0.318},{"date":"2025-07-20","close":0.3142},{"date":"2025-07-21","close":0.3143},{"date":"2025-07-22","close":0.3157},{"date":"2025-07-23","close":0.3097},{"date":"2025-07-24","close":0.314},{"date":"2025-07-25","close":0.317},{"date":"2025-07-26","close":0.3201},{"date":"2025-07-27","close":0.3201},{"date":"2025-07-28","close":0.3218},{"date":"2025-07-29","close":0.3382},{"date":"2025-07-30","close":0.3276},{"date":"2025-07-31","close":0.3249},{"date":"2025-08-01","close":0.3235},{"date":"2025-08-02","close":0.3219},{"date":"2025-08-03","close":0.3277},{"date":"2025-08-04","close":0.3329},{"date":"2025-08-05","close":0.3336},{"date":"2025-08-06","close":0.3372},{"date":"2025-08-07","close":0.3385},{"date":"2025-08-08","close":0.338},{"date":"2025-08-09","close":0.3353},{"date":"2025-08-10","close":0.3383},{"date":"2025-08-11","close":0.345},{"date":"2025-08-12","close":0.3524},{"date":"2025-08-13","close":0.3623},{"date":"2025-08-14","close":0.3581},{"date":"2025-08-15","close":0.3525},{"date":"2025-08-16","close":0.3481},{"date":"2025-08-17","close":0.3535},{"date":"2025-08-18","close":0.3504},{"date":"2025-08-19","close":0.3476},{"date":"2025-08-20","close":0.3543},{"date":"2025-08-21","close":0.3535},{"date":"2025-08-22","close":0.3664},{"date":"2025-08-23","close":0.3623},{"date":"2025-08-24","close":0.3615},{"date":"2025-08-25","close":0.3421},{"date":"2025-08-26","close":0.352},{"date":"2025-08-27","close":0.3451},{"date":"2025-08-28","close":0.345},{"date":"2025-08-29","close":0.3388},{"date":"2025-08-30","close":0.3391},{"date":"2025-08-31","close":0.3408},{"date":"2025-09-01","close":0.3371},{"date":"2025-09-02","close":0.338},{"date":"2025-09-03","close":0.3408},{"date":"2025-09-04","close":0.3347},{"date":"2025-09-05","close":0.3313},{"date":"2025-09-06","close":0.3149},{"date":"2025-09-07","close":0.3309},{"date":"2025-09-08","close":0.3313},{"date":"2025-09-09","close":0.335},{"date":"2025-09-10","close":0.3384},{"date":"2025-09-11","close":0.3464},{"date":"2025-09-12","close":0.3526},{"date":"2025-09-13","close":0.3498},{"date":"2025-09-14","close":0.3486},{"date":"2025-09-15","close":0.3448},{"date":"2025-09-16","close":0.3425},{"date":"2025-09-17","close":0.3434},{"date":"2025-09-18","close":0.3505},{"date":"2025-09-19","close":0.3439},{"date":"2025-09-20","close":0.3468},{"date":"2025-09-21","close":0.3428},{"date":"2025-09-22","close":0.3402},{"date":"2025-09-23","close":0.3361},{"date":"2025-09-24","close":0.3383},{"date":"2025-09-25","close":0.3319},{"date":"2025-09-26","close":0.3385},{"date":"2025-09-27","close":0.3369},{"date":"2025-09-28","close":0.3358},{"date":"2025-09-29","close":0.3371},{"date":"2025-09-30","close":0.3337},{"date":"2025-10-01","close":0.3419},{"date":"2025-10-02","close":0.3431},{"date":"2025-10-03","close":0.3421},{"date":"2025-10-04","close":0.3405},{"date":"2025-10-05","close":0.3414},{"date":"2025-10-06","close":0.3462},{"date":"2025-10-07","close":0.3381},{"date":"2025-10-08","close":0.3422},{"date":"2025-10-09","close":0.3367},{"date":"2025-10-10","close":0.321},{"date":"2025-10-11","close":0.3146},{"date":"2025-10-12","close":0.3232},{"date":"2025-10-13","close":0.3229},{"date":"2025-10-14","close":0.317},{"date":"2025-10-15","close":0.3195},{"date":"2025-10-16","close":0.3156},{"date":"2025-10-17","close":0.3091},{"date":"2025-10-18","close":0.3131},{"date":"2025-10-19","close":0.3205},{"date":"2025-10-20","close":0.3227},{"date":"2025-10-21","close":0.3218},{"date":"2025-10-22","close":0.3223},{"date":"2025-10-23","close":0.3139},{"date":"2025-10-24","close":0.3039},{"date":"2025-10-25","close":0.2971},{"date":"2025-10-26","close":0.3004},{"date":"2025-10-27","close":0.2984},{"date":"2025-10-28","close":0.2956},{"date":"2025-10-29","close":0.2961},{"date":"2025-10-30","close":0.2926},{"date":"2025-10-31","close":0.2962},{"date":"2025-11-01","close":0.2974},{"date":"2025-11-02","close":0.2984},{"date":"2025-11-03","close":0.2812},{"date":"2025-11-04","close":0.2855},{"date":"2025-11-05","close":0.2891},{"date":"2025-11-06","close":0.2837},{"date":"2025-11-07","close":0.292},{"date":"2025-11-08","close":0.2914},{"date":"2025-11-09","close":0.2908},{"date":"2025-11-10","close":0.2963},{"date":"2025-11-11","close":0.2967},{"date":"2025-11-12","close":0.2946},{"date":"2025-11-13","close":0.2933},{"date":"2025-11-14","close":0.2924},{"date":"2025-11-15","close":0.2944},{"date":"2025-11-16","close":0.2922},{"date":"2025-11-17","close":0.2914},{"date":"2025-11-18","close":0.2903},{"date":"2025-11-19","close":0.2866},{"date":"2025-11-20","close":0.2802},{"date":"2025-11-21","close":0.2765},{"date":"2025-11-22","close":0.2741},{"date":"2025-11-23","close":0.2751},{"date":"2025-11-24","close":0.2748},{"date":"2025-11-25","close":0.2744},{"date":"2025-11-26","close":0.2765},{"date":"2025-11-27","close":0.2802},{"date":"2025-11-28","close":0.2811},{"date":"2025-11-29","close":0.281},{"date":"2025-11-30","close":0.2817},{"date":"2025-12-01","close":0.277},{"date":"2025-12-02","close":0.2811},{"date":"2025-12-03","close":0.2806},{"date":"2025-12-04","close":0.2861},{"date":"2025-12-05","close":0.2856},{"date":"2025-12-06","close":0.2874},{"date":"2025-12-07","close":0.2869},{"date":"2025-12-08","close":0.2814},{"date":"2025-12-09","close":0.2823},{"date":"2025-12-10","close":0.2802},{"date":"2025-12-11","close":0.2805},{"date":"2025-12-12","close":0.2738},{"date":"2025-12-13","close":0.2712},{"date":"2025-12-14","close":0.2772},{"date":"2025-12-15","close":0.2782},{"date":"2025-12-16","close":0.2804},{"date":"2025-12-17","close":0.2794},{"date":"2025-12-18","close":0.2794},{"date":"2025-12-19","close":0.28},{"date":"2025-12-20","close":0.2815},{"date":"2025-12-21","close":0.2883},{"date":"2025-12-22","close":0.2844},{"date":"2025-12-23","close":0.2833},{"date":"2025-12-24","close":0.2802},{"date":"2025-12-25","close":0.2787},{"date":"2025-12-26","close":0.2795},{"date":"2025-12-27","close":0.2846},{"date":"2025-12-28","close":0.2849},{"date":"2025-12-29","close":0.2846},{"date":"2025-12-30","close":0.2861},{"date":"2025-12-31","close":0.2843},{"date":"2026-01-01","close":0.2865},{"date":"2026-01-02","close":0.2888},{"date":"2026-01-03","close":0.2954},{"date":"2026-01-04","close":0.2939},{"date":"2026-01-05","close":0.2921},{"date":"2026-01-06","close":0.294},{"date":"2026-01-07","close":0.2979},{"date":"2026-01-08","close":0.2947},{"date":"2026-01-09","close":0.298},{"date":"2026-01-10","close":0.3018},{"date":"2026-01-11","close":0.2993},{"date":"2026-01-12","close":0.2995},{"date":"2026-01-13","close":0.307},{"date":"2026-01-14","close":0.3047},{"date":"2026-01-15","close":0.312},{"date":"2026-01-16","close":0.3094},{"date":"2026-01-17","close":0.3185},{"date":"2026-01-18","close":0.3177},{"date":"2026-01-19","close":0.3117},{"date":"2026-01-20","close":0.2968},{"date":"2026-01-21","close":0.2991},{"date":"2026-01-22","close":0.305},{"date":"2026-01-23","close":0.2975},{"date":"2026-01-24","close":0.295},{"date":"2026-01-25","close":0.2955},{"date":"2026-01-26","close":0.2964},{"date":"2026-01-27","close":0.2942},{"date":"2026-01-28","close":0.295},{"date":"2026-01-29","close":0.2945},{"date":"2026-01-30","close":0.2938},{"date":"2026-01-31","close":0.2864},{"date":"2026-02-01","close":0.2846},{"date":"2026-02-02","close":0.2831},{"date":"2026-02-03","close":0.2856},{"date":"2026-02-04","close":0.2828},{"date":"2026-02-05","close":0.2692},{"date":"2026-02-06","close":0.274},{"date":"2026-02-07","close":0.2781},{"date":"2026-02-08","close":0.2778},{"date":"2026-02-09","close":0.2787},{"date":"2026-02-10","close":0.2779},{"date":"2026-02-11","close":0.2781},{"date":"2026-02-12","close":0.2797},{"date":"2026-02-13","close":0.2821},{"date":"2026-02-14","close":0.2825},{"date":"2026-02-15","close":0.2804},{"date":"2026-02-16","close":0.2843},{"date":"2026-02-17","close":0.282},{"date":"2026-02-18","close":0.2787},{"date":"2026-02-19","close":0.2846},{"date":"2026-02-20","close":0.2855},{"date":"2026-02-21","close":0.2889},{"date":"2026-02-22","close":0.2905},{"date":"2026-02-23","close":0.2816},{"date":"2026-02-24","close":0.2833},{"date":"2026-02-25","close":0.2853},{"date":"2026-02-26","close":0.2857},{"date":"2026-02-27","close":0.2829},{"date":"2026-02-28","close":0.282},{"date":"2026-03-01","close":0.2807},{"date":"2026-03-02","close":0.2833},{"date":"2026-03-03","close":0.2805},{"date":"2026-03-04","close":0.2871},{"date":"2026-03-05","close":0.2852},{"date":"2026-03-06","close":0.2846},{"date":"2026-03-07","close":0.2865},{"date":"2026-03-08","close":0.2891},{"date":"2026-03-09","close":0.2855},{"date":"2026-03-10","close":0.2858},{"date":"2026-03-11","close":0.291},{"date":"2026-03-12","close":0.2891},{"date":"2026-03-13","close":0.2934},{"date":"2026-03-14","close":0.2981},{"date":"2026-03-15","close":0.2989},{"date":"2026-03-16","close":0.2957},{"date":"2026-03-17","close":0.3068},{"date":"2026-03-18","close":0.3044},{"date":"2026-03-19","close":0.3035},{"date":"2026-03-20","close":0.3099},{"date":"2026-03-21","close":0.3118},{"date":"2026-03-22","close":0.3105},{"date":"2026-03-23","close":0.3078},{"date":"2026-03-24","close":0.3061},{"date":"2026-03-25","close":0.3146},{"date":"2026-03-26","close":0.3112},{"date":"2026-03-27","close":0.3109},{"date":"2026-03-28","close":0.3165},{"date":"2026-03-29","close":0.3214},{"date":"2026-03-30","close":0.3195},{"date":"2026-03-31","close":0.3132},{"date":"2026-04-01","close":0.3157},{"date":"2026-04-02","close":0.3153},{"date":"2026-04-03","close":0.3152},{"date":"2026-04-04","close":0.3176},{"date":"2026-04-05","close":0.3189},{"date":"2026-04-06","close":0.3166},{"date":"2026-04-07","close":0.3155},{"date":"2026-04-08","close":0.3179},{"date":"2026-04-09","close":0.3204},{"date":"2026-04-10","close":0.3192},{"date":"2026-04-11","close":0.319},{"date":"2026-04-12","close":0.3215},{"date":"2026-04-13","close":0.3205},{"date":"2026-04-14","close":0.3237},{"date":"2026-04-15","close":0.3271},{"date":"2026-04-16","close":0.327},{"date":"2026-04-17","close":0.3279},{"date":"2026-04-18","close":0.3297},{"date":"2026-04-19","close":0.3292},{"date":"2026-04-20","close":0.3293},{"date":"2026-04-21","close":0.3328},{"date":"2026-04-22","close":0.3297},{"date":"2026-04-23","close":0.3289},{"date":"2026-04-24","close":0.3236},{"date":"2026-04-25","close":0.324},{"date":"2026-04-26","close":0.3235},{"date":"2026-04-27","close":0.3252},{"date":"2026-04-28","close":0.323},{"date":"2026-04-29","close":0.3231},{"date":"2026-04-30","close":0.3265},{"date":"2026-05-01","close":0.3267},{"date":"2026-05-02","close":0.3302},{"date":"2026-05-03","close":0.3385},{"date":"2026-05-04","close":0.3412},{"date":"2026-05-05","close":0.3446},{"date":"2026-05-06","close":0.3462},{"date":"2026-05-07","close":0.349},{"date":"2026-05-08","close":0.3506},{"date":"2026-05-09","close":0.3502},{"date":"2026-05-10","close":0.3507},{"date":"2026-05-11","close":0.3511},{"date":"2026-05-12","close":0.349},{"date":"2026-05-13","close":0.3496},{"date":"2026-05-14","close":0.3536},{"date":"2026-05-15","close":0.352},{"date":"2026-05-16","close":0.3551},{"date":"2026-05-17","close":0.3554},{"date":"2026-05-18","close":0.3554},{"date":"2026-05-19","close":0.3559},{"date":"2026-05-20","close":0.3589},{"date":"2026-05-21","close":0.365},{"date":"2026-05-22","close":0.3619},{"date":"2026-05-23","close":0.3625},{"date":"2026-05-24","close":0.3651},{"date":"2026-05-25","close":0.3716},{"date":"2026-05-26","close":0.3754},{"date":"2026-05-27","close":0.3678},{"date":"2026-05-28","close":0.3525},{"date":"2026-05-29","close":0.344},{"date":"2026-05-30","close":0.3477},{"date":"2026-05-31","close":0.3509},{"date":"2026-06-01","close":0.3432},{"date":"2026-06-02","close":0.3323},{"date":"2026-06-03","close":0.3329},{"date":"2026-06-04","close":0.332},{"date":"2026-06-05","close":0.3201},{"date":"2026-06-06","close":0.324},{"date":"2026-06-07","close":0.3266},{"date":"2026-06-08","close":0.3265},{"date":"2026-06-09","close":0.3226},{"date":"2026-06-10","close":0.3208},{"date":"2026-06-11","close":0.3165},{"date":"2026-06-12","close":0.3153},{"date":"2026-06-13","close":0.3171},{"date":"2026-06-14","close":0.3201},{"date":"2026-06-15","close":0.3185},{"date":"2026-06-16","close":0.3166},{"date":"2026-06-17","close":0.3215},{"date":"2026-06-18","close":0.3204},{"date":"2026-06-19","close":0.3236},{"date":"2026-06-20","close":0.3264},{"date":"2026-06-21","close":0.3273},{"date":"2026-06-22","close":0.3337},{"date":"2026-06-23","close":0.3289},{"date":"2026-06-24","close":0.327},{"date":"2026-06-25","close":0.3234},{"date":"2026-06-26","close":0.3201},{"date":"2026-06-27","close":0.3208},{"date":"2026-06-28","close":0.3216},{"date":"2026-06-29","close":0.3209},{"date":"2026-06-30","close":0.315},{"date":"2026-07-01","close":0.3157},{"date":"2026-07-02","close":0.3172},{"date":"2026-07-03","close":0.3229},{"date":"2026-07-04","close":0.325},{"date":"2026-07-05","close":0.329},{"date":"2026-07-06","close":0.3295},{"date":"2026-07-07","close":0.3315},{"date":"2026-07-08","close":0.3282},{"date":"2026-07-09","close":0.3319},{"date":"2026-07-10","close":0.3302},{"date":"2026-07-11","close":0.3299},{"date":"2026-07-12","close":0.3313},{"date":"2026-07-13","close":0.324},{"date":"2026-07-14","close":0.3257},{"date":"2026-07-15","close":0.3243},{"date":"2026-07-16","close":0.323},{"date":"2026-07-17","close":0.3226},{"date":"2026-07-18","close":0.3256},{"date":"2026-07-19","close":0.327},{"date":"2026-07-20","close":0.3266},{"date":"2026-07-21","close":0.3295},{"date":"2026-07-22","close":0.3288},{"date":"2026-07-23","close":0.3286},{"date":"2026-07-24","close":0.3305},{"date":"2026-07-25","close":0.3313},{"date":"2026-07-26","close":0.3321},{"date":"2026-07-27","close":0.3249},{"date":"2026-07-28","close":0.3245},{"date":"2026-07-29","close":0.3253},{"date":"2026-07-30","close":0.3283},{"date":"2026-07-31","close":0.3257},{"date":"2026-08-01","close":0.3275},{"date":"2026-08-02","close":0.3264},{"date":"2026-08-03","close":0.3285},{"date":"2026-08-04","close":0.3269},{"date":"2026-08-05","close":0.327},{"date":"2026-08-06","close":0.3269},{"date":"2026-08-07","close":0.3274},{"date":"2026-08-08","close":0.3288},{"date":"2026-08-09","close":0.3296},{"date":"2026-08-10","close":0.3306},{"date":"2026-08-11","close":0.3348},{"date":"2026-08-12","close":0.3358},{"date":"2026-08-13","close":0.3343},{"date":"2026-08-14","close":0.3325},{"date":"2026-08-15","close":0.3309},{"date":"2026-08-16","close":0.3308},{"date":"2026-08-17","close":0.3311},{"date":"2026-08-18","close":0.3326},{"date":"2026-08-19","close":0.3342},{"date":"2026-08-20","close":0.3374},{"date":"2026-08-21","close":0.3433},{"date":"2026-08-22","close":0.3442},{"date":"2026-08-23","close":0.344},{"date":"2026-08-24","close":0.3448},{"date":"2026-08-25","close":0.3361},{"date":"2026-08-26","close":0.336},{"date":"2026-08-27","close":0.3377},{"date":"2026-08-28","close":0.3414},{"date":"2026-08-29","close":0.3408},{"date":"2026-08-30","close":0.336},{"date":"2026-08-31","close":0.3326},{"date":"2026-09-01","close":0.3223},{"date":"2026-09-02","close":0.3251},{"date":"2026-09-03","close":0.3308},{"date":"2026-09-04","close":0.3315},{"date":"2026-09-05","close":0.3339},{"date":"2026-09-06","close":0.3352},{"date":"2026-09-07","close":0.3345},{"date":"2026-09-08","close":0.3388},{"date":"2026-09-09","close":0.3389},{"date":"2026-09-10","close":0.3399},{"date":"2026-09-11","close":0.3385},{"date":"2026-09-12","close":0.3398},{"date":"2026-09-13","close":0.3383},{"date":"2026-09-14","close":0.3381},{"date":"2026-09-15","close":0.3328},{"date":"2026-09-16","close":0.3354},{"date":"2026-09-17","close":0.3347},{"date":"2026-09-18","close":0.3383},{"date":"2026-09-19","close":0.3397},{"date":"2026-09-20","close":0.3425},{"date":"2026-09-21","close":0.3446},{"date":"2026-09-22","close":0.342},{"date":"2026-09-23","close":0.3419},{"date":"2026-09-24","close":0.3401},{"date":"2026-09-25","close":0.3382},{"date":"2026-09-26","close":0.3343},{"date":"2026-09-27","close":0.3334},{"date":"2026-09-28","close":0.3354},{"date":"2026-09-29","close":0.3344},{"date":"2026-09-30","close":0.3374},{"date":"2026-10-01","close":0.3348},{"date":"2026-10-02","close":0.3346},{"date":"2026-10-03","close":0.3355},{"date":"2026-10-04","close":0.3356},{"date":"2026-10-05","close":0.3361},{"date":"2026-10-06","close":0.3354},{"date":"2026-10-07","close":0.3352},{"date":"2026-10-08","close":0.3326},{"date":"2026-10-09","close":0.3317},{"date":"2026-10-10","close":0.3306},{"date":"2026-10-11","close":0.3299},{"date":"2026-10-12","close":0.3287},{"date":"2026-10-13","close":0.3271},{"date":"2026-10-14","close":0.3322},{"date":"2026-10-15","close":0.3321},{"date":"2026-10-16","close":0.3349},{"date":"2026-10-17","close":0.3335},{"date":"2026-10-18","close":0.3324},{"date":"2026-10-19","close":0.3317},{"date":"2026-10-20","close":0.331},{"date":"2026-10-21","close":0.3306}],"price_analysis":{"current":0.33058199286460876,"low_30d":0.32666298747062683,"support":0.32890179,"high_30d":0.34905099868774414,"change_1d":-0.1,"change_7d":-0.9,"change_30d":-3.3,"resistance":0.3468122,"position_in_range":18.0},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"트론","phase":"above-fold","symbol_resolved":true}