{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-21","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-21","status":"available"},"chart_data":{"as_of":"2026-10-21","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"reason":"no_fundamental_3y","status":"unavailable_size"},"price_history":{"as_of":"2026-10-21","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:45:28.023824+00:00"},"crypto":{"name":"위믹스","notice":"가상자산은 기업이 아니어서 매출·영업이익 같은 재무제표와 애널리스트 실적 추정치가 존재하지 않습니다. 따라서 이 화면에서는 재무 기반 분석 대신 가격 추이와 기술적 지표만 제공합니다. 24시간 거래되고 가격제한폭이 없어 주식보다 변동성이 훨씬 큽니다.","ticker":"WEMIX","name_en":"WEMIX","description":"국내 게임사 위메이드가 만든 블록체인 플랫폼의 기축 코인으로, 게임 아이템·재화를 블록체인에 올리는 P2E(플레이 투 언) 생태계를 지향합니다. 국내 거래소 원화 거래 비중이 높고, 과거 유통량 공시 문제로 상장폐지와 재상장을 겪은 이력이 있습니다.","quote_currency":"USD"},"summary":"국내 게임사 위메이드가 만든 블록체인 플랫폼의 기축 코인으로, 게임 아이템·재화를 블록체인에 올리는 P2E(플레이 투 언) 생태계를 지향합니다. 국내 거래소 원화 거래 비중이 높고, 과거 유통량 공시 문제로 상장폐지와 재상장을 겪은 이력이 있습니다.","is_crypto":true,"technical":{"macd":-0.003124522172915256,"grade":"F","trend":"하락","atr_14":0.0039945681180272785,"rsi_14":37.12700285623423,"sma_20":0.18692645132541658,"sma_60":0.19273831695318222,"comment":"하락 추세, RSI 37","analysis":"RSI(14) 37.1로 약세 구간입니다. MACD(-0.00)가 시그널선(-0.00)을 하회합니다(데드크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 35%).","bb_lower":0.17716428954352742,"bb_upper":0.19668861310730573,"macd_signal":-0.0029967571022799662},"change_pct":0.3,"chart_data":[{"date":"2024-10-23","open":0.78327501,"high":0.78448701,"low":0.76344299,"close":0.77197403,"volume":1296021,"rsi_14":42.49,"sma_20":0.80611121,"sma_60":0.85503834,"sma_120":0.94579477},{"date":"2024-10-24","open":0.77126002,"high":0.78076297,"low":0.759763,"close":0.76266599,"volume":1101186,"rsi_14":40.48,"sma_20":0.80287811,"sma_60":0.85302329,"sma_120":0.93972975},{"date":"2024-10-25","open":0.76266599,"high":0.76389998,"low":0.71466798,"close":0.716748,"volume":1338861,"rsi_14":24.45,"sma_20":0.79726641,"sma_60":0.84983857,"sma_120":0.93403494},{"date":"2024-10-26","open":0.716748,"high":0.74421901,"low":0.71513802,"close":0.73847198,"volume":1238395,"rsi_14":32.1,"sma_20":0.79241101,"sma_60":0.84752127,"sma_120":0.92894868},{"date":"2024-10-27","open":0.73847198,"high":0.73895901,"low":0.72667903,"close":0.73214298,"volume":1451067,"rsi_14":32.65,"sma_20":0.78771381,"sma_60":0.84537685,"sma_120":0.92321078},{"date":"2024-10-28","open":0.73214298,"high":0.73804402,"low":0.71557701,"close":0.73389202,"volume":1759617,"rsi_14":24.27,"sma_20":0.78370536,"sma_60":0.84338867,"sma_120":0.91819334},{"date":"2024-10-29","open":0.73389202,"high":0.79784,"low":0.73338902,"close":0.79784,"volume":1831504,"rsi_14":47.9,"sma_20":0.78388021,"sma_60":0.84200902,"sma_120":0.91309946},{"date":"2024-10-30","open":0.79784,"high":0.81745601,"low":0.764283,"close":0.79551798,"volume":1854803,"rsi_14":47.79,"sma_20":0.78403501,"sma_60":0.84067277,"sma_120":0.90876192},{"date":"2024-10-31","open":0.79551703,"high":0.808891,"low":0.76818198,"close":0.77546799,"volume":1613842,"rsi_14":47.29,"sma_20":0.78227266,"sma_60":0.83950098,"sma_120":0.90527943},{"date":"2024-11-01","open":0.77546799,"high":0.77550799,"low":0.74680102,"close":0.749695,"volume":1303467,"rsi_14":41.3,"sma_20":0.77917076,"sma_60":0.83750387,"sma_120":0.90197783},{"date":"2024-11-02","open":0.749695,"high":0.75700098,"low":0.73955399,"close":0.74800998,"volume":1065227,"rsi_14":37.27,"sma_20":0.77647316,"sma_60":0.83561495,"sma_120":0.89875538},{"date":"2024-11-03","open":0.74800998,"high":0.75039202,"low":0.71776301,"close":0.74112499,"volume":1157479,"rsi_14":36.82,"sma_20":0.7722319,"sma_60":0.8334557,"sma_120":0.89455413},{"date":"2024-11-04","open":0.74112499,"high":0.74178702,"low":0.72320002,"close":0.72755599,"volume":1278187,"rsi_14":36.36,"sma_20":0.76824785,"sma_60":0.83130315,"sma_120":0.89064563},{"date":"2024-11-05","open":0.72755599,"high":0.77312499,"low":0.72614199,"close":0.76618499,"volume":1496215,"rsi_14":46.83,"sma_20":0.7662857,"sma_60":0.83046715,"sma_120":0.88697209},{"date":"2024-11-06","open":0.76618499,"high":0.78328699,"low":0.75453901,"close":0.77486098,"volume":1706526,"rsi_14":50.54,"sma_20":0.76564095,"sma_60":0.82963278,"sma_120":0.88319742},{"date":"2024-11-07","open":0.77486098,"high":0.79398602,"low":0.77244198,"close":0.77979398,"volume":1362992,"rsi_14":53.27,"sma_20":0.7649902,"sma_60":0.82873177,"sma_120":0.87935814},{"date":"2024-11-08","open":0.77979398,"high":0.80326498,"low":0.775662,"close":0.79373503,"volume":1263889,"rsi_14":66.72,"sma_20":0.76429145,"sma_60":0.82783879,"sma_120":0.87596643},{"date":"2024-11-09","open":0.79373503,"high":0.861956,"low":0.784998,"close":0.84972602,"volume":1821155,"rsi_14":71.03,"sma_20":0.766593,"sma_60":0.82561054,"sma_120":0.87285837},{"date":"2024-11-10","open":0.84972602,"high":0.909648,"low":0.83319497,"close":0.87859303,"volume":1804162,"rsi_14":75.51,"sma_20":0.7708638,"sma_60":0.8252766,"sma_120":0.86983453},{"date":"2024-11-11","open":0.87859303,"high":0.87973702,"low":0.82796901,"close":0.85037702,"volume":1913515,"rsi_14":68.58,"sma_20":0.7742189,"sma_60":0.8244383,"sma_120":0.8658916},{"date":"2024-11-12","open":0.85037702,"high":0.85162902,"low":0.76534098,"close":0.79261702,"volume":2198928,"rsi_14":49.15,"sma_20":0.77525105,"sma_60":0.8225612,"sma_120":0.86130591},{"date":"2024-11-13","open":0.79261702,"high":0.793064,"low":0.74399197,"close":0.75379401,"volume":1945850,"rsi_14":43.93,"sma_20":0.77480745,"sma_60":0.82016717,"sma_120":0.85713605},{"date":"2024-11-14","open":0.75379401,"high":0.808972,"low":0.74620903,"close":0.78539902,"volume":2274823,"rsi_14":51.4,"sma_20":0.77824,"sma_60":0.81858437,"sma_120":0.85350108},{"date":"2024-11-15","open":0.78539902,"high":0.78764701,"low":0.76616102,"close":0.77946299,"volume":1460267,"rsi_14":54.44,"sma_20":0.78028955,"sma_60":0.81700187,"sma_120":0.84979983},{"date":"2024-11-16","open":0.780384,"high":0.883596,"low":0.780384,"close":0.875193,"volume":1668794,"rsi_14":64.8,"sma_20":0.78744205,"sma_60":0.81665929,"sma_120":0.84688132},{"date":"2024-11-17","open":0.875193,"high":1.04,"low":0.866795,"close":0.96632302,"volume":7814678,"rsi_14":71.91,"sma_20":0.7990636,"sma_60":0.81790465,"sma_120":0.84468372},{"date":"2024-11-18","open":0.96632302,"high":1.01,"low":0.96125799,"close":0.99157703,"volume":3786992,"rsi_14":75.12,"sma_20":0.80875045,"sma_60":0.81943914,"sma_120":0.84285889},{"date":"2024-11-19","open":0.99157703,"high":1.05,"low":0.93561703,"close":0.98768198,"volume":2159695,"rsi_14":72.57,"sma_20":0.81835865,"sma_60":0.82092367,"sma_120":0.84167224},{"date":"2024-11-20","open":0.98768198,"high":1.03,"low":0.959553,"close":0.97281998,"volume":1554888,"rsi_14":69.92,"sma_20":0.82822625,"sma_60":0.8219494,"sma_120":0.84122314},{"date":"2024-11-21","open":0.97281897,"high":0.99294698,"low":0.96866101,"close":0.98096198,"volume":1688211,"rsi_14":70.11,"sma_20":0.8397896,"sma_60":0.82333967,"sma_120":0.84083562},{"date":"2024-11-22","open":0.98096198,"high":0.99316001,"low":0.97071302,"close":0.99098498,"volume":1802272,"rsi_14":69.87,"sma_20":0.85193835,"sma_60":0.82498739,"sma_120":0.84059387},{"date":"2024-11-23","open":0.99098498,"high":1.27,"low":0.98507899,"close":1.22,"volume":7016757,"rsi_14":77.81,"sma_20":0.876104,"sma_60":0.83029005,"sma_120":0.84227002},{"date":"2024-11-24","open":1.22,"high":1.4,"low":1.2,"close":1.37,"volume":8959039,"rsi_14":81.04,"sma_20":0.90812955,"sma_60":0.83799464,"sma_120":0.84521792},{"date":"2024-11-25","open":1.37,"high":1.38,"low":1.25,"close":1.28,"volume":4856422,"rsi_14":75.18,"sma_20":0.9337393,"sma_60":0.84395554,"sma_120":0.84747947},{"date":"2024-11-26","open":1.28,"high":1.3,"low":1.18,"close":1.23,"volume":4043792,"rsi_14":76.02,"sma_20":0.95649976,"sma_60":0.84925147,"sma_120":0.84940659},{"date":"2024-11-27","open":1.23,"high":1.28,"low":1.22,"close":1.27,"volume":2813915,"rsi_14":80.73,"sma_20":0.98114811,"sma_60":0.85518209,"sma_120":0.8522272},{"date":"2024-11-28","open":1.27,"high":1.27,"low":1.22,"close":1.26,"volume":1846426,"rsi_14":78.28,"sma_20":1.0,"sma_60":0.86086714,"sma_120":0.85463104},{"date":"2024-11-29","open":1.26,"high":1.27,"low":1.19,"close":1.24,"volume":6154885,"rsi_14":77.37,"sma_20":1.02,"sma_60":0.866871,"sma_120":0.85698878},{"date":"2024-11-30","open":1.24,"high":1.25,"low":1.22,"close":1.24,"volume":4484322,"rsi_14":74.46,"sma_20":1.04,"sma_60":0.87403865,"sma_120":0.85983709},{"date":"2024-12-01","open":1.24,"high":1.35,"low":1.21,"close":1.33,"volume":6345310,"rsi_14":74.47,"sma_20":1.07,"sma_60":0.88270416,"sma_120":0.8636768},{"date":"2024-12-02","open":1.33,"high":1.33,"low":1.2,"close":1.27,"volume":8572119,"rsi_14":67.94,"sma_20":1.09,"sma_60":0.89034611,"sma_120":0.86738763},{"date":"2024-12-03","open":1.27,"high":1.29,"low":1.06,"close":1.19,"volume":11275669,"rsi_14":61.88,"sma_20":1.11,"sma_60":0.89640501,"sma_120":0.87116783},{"date":"2024-12-04","open":1.19,"high":1.23,"low":1.18,"close":1.21,"volume":4778324,"rsi_14":63.81,"sma_20":1.13,"sma_60":0.90276117,"sma_120":0.87516711},{"date":"2024-12-05","open":1.21,"high":1.23,"low":1.18,"close":1.21,"volume":4783799,"rsi_14":63.34,"sma_20":1.15,"sma_60":0.90897806,"sma_120":0.87935309},{"date":"2024-12-06","open":1.22,"high":1.25,"low":1.2,"close":1.24,"volume":5637123,"rsi_14":64.05,"sma_20":1.17,"sma_60":0.91580186,"sma_120":0.88319297},{"date":"2024-12-07","open":1.24,"high":1.24,"low":1.2,"close":1.22,"volume":3402987,"rsi_14":49.88,"sma_20":1.19,"sma_60":0.92261637,"sma_120":0.88720114},{"date":"2024-12-08","open":1.22,"high":1.24,"low":1.19,"close":1.23,"volume":5526933,"rsi_14":35.99,"sma_20":1.2,"sma_60":0.92980321,"sma_120":0.89122529},{"date":"2024-12-09","open":1.22,"high":1.22,"low":0.99432802,"close":1.05,"volume":7812587,"rsi_14":30.54,"sma_20":1.2,"sma_60":0.93401539,"sma_120":0.89350816},{"date":"2024-12-10","open":1.05,"high":1.07,"low":0.93926698,"close":1.02,"volume":6048411,"rsi_14":31.96,"sma_20":1.2,"sma_60":0.93756172,"sma_120":0.89568748},{"date":"2024-12-11","open":1.02,"high":1.13,"low":0.97801501,"close":1.12,"volume":4480178,"rsi_14":37.36,"sma_20":1.21,"sma_60":0.94262534,"sma_120":0.89866268},{"date":"2024-12-12","open":1.12,"high":1.13,"low":1.01,"close":1.02,"volume":14224816,"rsi_14":33.41,"sma_20":1.21,"sma_60":0.94633389,"sma_120":0.90099388},{"date":"2024-12-13","open":1.02,"high":1.13,"low":0.99210399,"close":1.12,"volume":11404883,"rsi_14":42.35,"sma_20":1.21,"sma_60":0.95124504,"sma_120":0.90431263},{"date":"2024-12-14","open":1.12,"high":1.13,"low":1.07,"close":1.09,"volume":3112003,"rsi_14":40.49,"sma_20":1.19,"sma_60":0.95587744,"sma_120":0.90723768},{"date":"2024-12-15","open":1.09,"high":1.12,"low":1.06,"close":1.11,"volume":2966568,"rsi_14":35.31,"sma_20":1.18,"sma_60":0.96097766,"sma_120":0.91029144},{"date":"2024-12-16","open":1.11,"high":1.12,"low":1.05,"close":1.07,"volume":2929442,"rsi_14":36.21,"sma_20":1.17,"sma_60":0.96568739,"sma_120":0.91301213},{"date":"2024-12-17","open":1.07,"high":1.07,"low":1.02,"close":1.03,"volume":3485155,"rsi_14":38.14,"sma_20":1.16,"sma_60":0.96958997,"sma_120":0.91513321},{"date":"2024-12-18","open":1.03,"high":1.03,"low":0.94573498,"close":0.95411903,"volume":2891981,"rsi_14":32.79,"sma_20":1.15,"sma_60":0.97203012,"sma_120":0.91653615},{"date":"2024-12-19","open":0.95411903,"high":0.97025198,"low":0.86797899,"close":0.87283099,"volume":3805824,"rsi_14":29.62,"sma_20":1.13,"sma_60":0.97318239,"sma_120":0.91710901},{"date":"2024-12-20","open":0.87283099,"high":0.91386199,"low":0.80272502,"close":0.90484101,"volume":3809603,"rsi_14":30.05,"sma_20":1.11,"sma_60":0.97504345,"sma_120":0.91715433},{"date":"2024-12-21","open":0.90484101,"high":0.93847799,"low":0.86644602,"close":0.86644602,"volume":2057995,"rsi_14":29.14,"sma_20":1.09,"sma_60":0.97642964,"sma_120":0.91677117},{"date":"2024-12-22","open":0.86644602,"high":0.885593,"low":0.84898102,"close":0.86217999,"volume":1528274,"rsi_14":28.78,"sma_20":1.07,"sma_60":0.97793307,"sma_120":0.9164857},{"date":"2024-12-23","open":0.86217999,"high":0.87677598,"low":0.83864099,"close":0.86794001,"volume":1828840,"rsi_14":37.0,"sma_20":1.05,"sma_60":0.97968764,"sma_120":0.91635546},{"date":"2024-12-24","open":0.86794001,"high":0.88786101,"low":0.85350198,"close":0.88278699,"volume":1698437,"rsi_14":39.58,"sma_20":1.04,"sma_60":0.98245495,"sma_120":0.91614676},{"date":"2024-12-25","open":0.88278699,"high":0.882792,"low":0.85101902,"close":0.85438699,"volume":1537870,"rsi_14":28.64,"sma_20":1.02,"sma_60":0.98438687,"sma_120":0.91595407},{"date":"2024-12-26","open":0.85438699,"high":0.85529,"low":0.80034,"close":0.80257797,"volume":1767934,"rsi_14":30.6,"sma_20":0.9969906,"sma_60":0.98556079,"sma_120":0.91546882},{"date":"2024-12-27","open":0.80257398,"high":0.837681,"low":0.79613,"close":0.80584598,"volume":1761337,"rsi_14":17.15,"sma_20":0.9761363,"sma_60":0.98676002,"sma_120":0.91507434},{"date":"2024-12-28","open":0.80584598,"high":0.80654198,"low":0.794321,"close":0.80615902,"volume":1309537,"rsi_14":18.57,"sma_20":0.9551666,"sma_60":0.98689867,"sma_120":0.91445384},{"date":"2024-12-29","open":0.80615902,"high":0.80725998,"low":0.78994799,"close":0.78997999,"volume":1459120,"rsi_14":12.95,"sma_20":0.94240795,"sma_60":0.98680637,"sma_120":0.91373957},{"date":"2024-12-30","open":0.78997999,"high":0.80169803,"low":0.77470398,"close":0.78778797,"volume":1621740,"rsi_14":14.23,"sma_20":0.9306226,"sma_60":0.9870117,"sma_120":0.91325634},{"date":"2024-12-31","open":0.78778797,"high":0.78927898,"low":0.76029402,"close":0.77030301,"volume":1461565,"rsi_14":15.23,"sma_20":0.91336025,"sma_60":0.98735517,"sma_120":0.91242952},{"date":"2025-01-01","open":0.77030301,"high":0.77681702,"low":0.75436699,"close":0.77566898,"volume":1097255,"rsi_14":20.41,"sma_20":0.90091995,"sma_60":0.98781615,"sma_120":0.91171555},{"date":"2025-01-02","open":0.77566898,"high":0.79848701,"low":0.77489197,"close":0.79213899,"volume":1975753,"rsi_14":32.96,"sma_20":0.88449595,"sma_60":0.98866639,"sma_120":0.91106104},{"date":"2025-01-03","open":0.79210001,"high":0.848526,"low":0.789455,"close":0.84828103,"volume":2002592,"rsi_14":39.16,"sma_20":0.87265095,"sma_60":0.99067847,"sma_120":0.91099081},{"date":"2025-01-04","open":0.84828103,"high":0.85569698,"low":0.817958,"close":0.83139902,"volume":1690051,"rsi_14":42.68,"sma_20":0.85864885,"sma_60":0.99176537,"sma_120":0.91111626},{"date":"2025-01-05","open":0.83139902,"high":0.83140397,"low":0.81483501,"close":0.82281798,"volume":1440308,"rsi_14":41.92,"sma_20":0.84627275,"sma_60":0.99256466,"sma_120":0.91109872},{"date":"2025-01-06","open":0.82281798,"high":0.85374099,"low":0.82001001,"close":0.83557302,"volume":1770306,"rsi_14":43.54,"sma_20":0.8367032,"sma_60":0.99349431,"sma_120":0.91111304},{"date":"2025-01-07","open":0.835563,"high":1.08,"low":0.825064,"close":0.91021103,"volume":10898428,"rsi_14":54.42,"sma_20":0.8345078,"sma_60":0.99543557,"sma_120":0.91163718},{"date":"2025-01-08","open":0.91021103,"high":0.94802201,"low":0.84319502,"close":0.87722403,"volume":4891010,"rsi_14":53.62,"sma_20":0.83472745,"sma_60":0.99589387,"sma_120":0.9107522},{"date":"2025-01-09","open":0.87722403,"high":0.90985799,"low":0.833933,"close":0.854541,"volume":4588843,"rsi_14":59.09,"sma_20":0.83221245,"sma_60":0.99549301,"sma_120":0.9103848},{"date":"2025-01-10","open":0.85453898,"high":0.88081503,"low":0.84846503,"close":0.87286901,"volume":2656341,"rsi_14":61.13,"sma_20":0.8325336,"sma_60":0.99586787,"sma_120":0.91015309},{"date":"2025-01-11","open":0.87286699,"high":0.87769401,"low":0.86253798,"close":0.87179601,"volume":1631899,"rsi_14":60.88,"sma_20":0.8330144,"sma_60":0.99718752,"sma_120":0.90987436},{"date":"2025-01-12","open":0.87179601,"high":0.924164,"low":0.86762899,"close":0.87170303,"volume":1648219,"rsi_14":64.3,"sma_20":0.83320255,"sma_60":0.99915267,"sma_120":0.90965992},{"date":"2025-01-13","open":0.87170303,"high":0.881356,"low":0.811939,"close":0.86578,"volume":2165752,"rsi_14":63.47,"sma_20":0.8323522,"sma_60":1.0,"sma_120":0.90953836},{"date":"2025-01-14","open":0.86578,"high":0.87441498,"low":0.84856898,"close":0.86289501,"volume":1607936,"rsi_14":66.85,"sma_20":0.8327776,"sma_60":1.0,"sma_120":0.90944238},{"date":"2025-01-15","open":0.86289501,"high":0.87825203,"low":0.83208001,"close":0.87545699,"volume":2045264,"rsi_14":67.69,"sma_20":0.83642156,"sma_60":1.0,"sma_120":0.90927329},{"date":"2025-01-16","open":0.87547499,"high":0.87590897,"low":0.82795602,"close":0.84439498,"volume":2020485,"rsi_14":58.81,"sma_20":0.83834901,"sma_60":0.99985515,"sma_120":0.9088799},{"date":"2025-01-17","open":0.84439498,"high":0.880665,"low":0.84058303,"close":0.87269098,"volume":1958422,"rsi_14":54.54,"sma_20":0.8416756,"sma_60":0.99787372,"sma_120":0.90865643},{"date":"2025-01-18","open":0.87269098,"high":0.87615401,"low":0.828565,"close":0.84150201,"volume":2179048,"rsi_14":51.78,"sma_20":0.8442517,"sma_60":0.99543739,"sma_120":0.90818053},{"date":"2025-01-19","open":0.84150201,"high":0.84363002,"low":0.76740998,"close":0.77213198,"volume":2848182,"rsi_14":42.63,"sma_20":0.8434689,"sma_60":0.99209259,"sma_120":0.907021},{"date":"2025-01-20","open":0.77213299,"high":0.83694297,"low":0.75557101,"close":0.76546699,"volume":2857153,"rsi_14":39.62,"sma_20":0.8432271,"sma_60":0.988501,"sma_120":0.90592034},{"date":"2025-01-21","open":0.76546699,"high":0.80323601,"low":0.75915903,"close":0.78426301,"volume":2063948,"rsi_14":27.66,"sma_20":0.84365681,"sma_60":0.98505564,"sma_120":0.90502151},{"date":"2025-01-22","open":0.78426301,"high":0.79508102,"low":0.77293801,"close":0.78491098,"volume":1458077,"rsi_14":31.51,"sma_20":0.8432954,"sma_60":0.97773019,"sma_120":0.90401012},{"date":"2025-01-23","open":0.78489703,"high":0.816145,"low":0.75866699,"close":0.77211398,"volume":1939594,"rsi_14":32.81,"sma_20":0.83948705,"sma_60":0.96779764,"sma_120":0.90289614},{"date":"2025-01-24","open":0.77211398,"high":0.78488398,"low":0.76030302,"close":0.76198202,"volume":1635635,"rsi_14":26.05,"sma_20":0.8360162,"sma_60":0.959191,"sma_120":0.90157327},{"date":"2025-01-25","open":0.76198298,"high":0.769072,"low":0.75290698,"close":0.75771999,"volume":1683394,"rsi_14":25.7,"sma_20":0.8327613,"sma_60":0.9513185,"sma_120":0.90028499},{"date":"2025-01-26","open":0.75774997,"high":0.77512401,"low":0.75119901,"close":0.75155997,"volume":1804067,"rsi_14":25.05,"sma_20":0.82856065,"sma_60":0.94263182,"sma_120":0.89890695},{"date":"2025-01-27","open":0.75155997,"high":0.753429,"low":0.70416403,"close":0.74848199,"volume":2479357,"rsi_14":25.35,"sma_20":0.8204742,"sma_60":0.9341876,"sma_120":0.89752737},{"date":"2025-01-28","open":0.74848199,"high":0.75744402,"low":0.71485698,"close":0.715523,"volume":1508679,"rsi_14":22.5,"sma_20":0.81238915,"sma_60":0.92545657,"sma_120":0.89616379},{"date":"2025-01-29","open":0.715523,"high":0.739663,"low":0.71223801,"close":0.73432702,"volume":1367678,"rsi_14":24.27,"sma_20":0.80637845,"sma_60":0.91703885,"sma_120":0.89553875},{"date":"2025-01-30","open":0.73436898,"high":0.746342,"low":0.72855699,"close":0.74203801,"volume":1684768,"rsi_14":29.6,"sma_20":0.7998369,"sma_60":0.90722864,"sma_120":0.8949664},{"date":"2025-01-31","open":0.74203801,"high":0.74583203,"low":0.721668,"close":0.72715598,"volume":1435565,"rsi_14":19.35,"sma_20":0.7926049,"sma_60":0.8981638,"sma_120":0.89425495},{"date":"2025-02-01","open":0.72713703,"high":0.73926997,"low":0.705329,"close":0.70891303,"volume":1586208,"rsi_14":20.47,"sma_20":0.7844654,"sma_60":0.89013132,"sma_120":0.89326816},{"date":"2025-02-02","open":0.70891201,"high":0.71467203,"low":0.63722098,"close":0.64577597,"volume":2320173,"rsi_14":21.06,"sma_20":0.7734652,"sma_60":0.88072172,"sma_120":0.89174145},{"date":"2025-02-03","open":0.64577597,"high":0.68849897,"low":0.577582,"close":0.677315,"volume":2783560,"rsi_14":31.87,"sma_20":0.76418619,"sma_60":0.87186708,"sma_120":0.89042257},{"date":"2025-02-04","open":0.677315,"high":0.69189602,"low":0.626993,"close":0.63434398,"volume":1868796,"rsi_14":21.96,"sma_20":0.75213054,"sma_60":0.86184757,"sma_120":0.88882471},{"date":"2025-02-05","open":0.63434398,"high":0.66657299,"low":0.63433403,"close":0.656874,"volume":1474646,"rsi_14":27.86,"sma_20":0.7427545,"sma_60":0.85241327,"sma_120":0.88751482},{"date":"2025-02-06","open":0.656874,"high":0.67216301,"low":0.64889598,"close":0.64999098,"volume":1534948,"rsi_14":28.45,"sma_20":0.7316195,"sma_60":0.84282057,"sma_120":0.88631189},{"date":"2025-02-07","open":0.64999199,"high":0.67387301,"low":0.64706898,"close":0.64912498,"volume":1531249,"rsi_14":29.41,"sma_20":0.72200064,"sma_60":0.8362201,"sma_120":0.88511774},{"date":"2025-02-08","open":0.64912498,"high":0.66699898,"low":0.64766401,"close":0.66211802,"volume":1252277,"rsi_14":33.09,"sma_20":0.71649995,"sma_60":0.83019715,"sma_120":0.88387944},{"date":"2025-02-09","open":0.66211802,"high":0.67214,"low":0.65445101,"close":0.66162801,"volume":1219703,"rsi_14":33.77,"sma_20":0.711308,"sma_60":0.82263178,"sma_120":0.88262856},{"date":"2025-02-10","open":0.66162801,"high":0.76558602,"low":0.65685701,"close":0.76531303,"volume":2663578,"rsi_14":52.23,"sma_20":0.7103605,"sma_60":0.81831242,"sma_120":0.88232315},{"date":"2025-02-11","open":0.76531303,"high":0.79119599,"low":0.751131,"close":0.78050798,"volume":2447076,"rsi_14":59.03,"sma_20":0.71014035,"sma_60":0.8126439,"sma_120":0.88194447},{"date":"2025-02-12","open":0.78050798,"high":0.80083799,"low":0.735829,"close":0.77800202,"volume":2126678,"rsi_14":56.35,"sma_20":0.71043475,"sma_60":0.80752425,"sma_120":0.88170084},{"date":"2025-02-13","open":0.77800202,"high":0.78610098,"low":0.73997599,"close":0.75610203,"volume":1595753,"rsi_14":51.97,"sma_20":0.71014075,"sma_60":0.80160193,"sma_120":0.88128979},{"date":"2025-02-14","open":0.75610203,"high":0.77395302,"low":0.756024,"close":0.76779902,"volume":1647329,"rsi_14":55.73,"sma_20":0.7106447,"sma_60":0.79655958,"sma_120":0.88112349},{"date":"2025-02-15","open":0.76779902,"high":0.77339202,"low":0.758201,"close":0.76434898,"volume":1224190,"rsi_14":58.16,"sma_20":0.71128415,"sma_60":0.79218267,"sma_120":0.88088632},{"date":"2025-02-16","open":0.76434898,"high":0.80220401,"low":0.76426202,"close":0.80056298,"volume":1494820,"rsi_14":74.73,"sma_20":0.7138882,"sma_60":0.7896234,"sma_120":0.88082676},{"date":"2025-02-17","open":0.80056298,"high":0.82400203,"low":0.77323002,"close":0.81286597,"volume":2062882,"rsi_14":73.08,"sma_20":0.71875535,"sma_60":0.78862398,"sma_120":0.88090319},{"date":"2025-02-18","open":0.81286597,"high":0.81601697,"low":0.76822501,"close":0.78170401,"volume":1853206,"rsi_14":76.14,"sma_20":0.7211242,"sma_60":0.7865717,"sma_120":0.88080758},{"date":"2025-02-19","open":0.78170401,"high":0.827941,"low":0.77447802,"close":0.80888098,"volume":1815684,"rsi_14":76.53,"sma_20":0.72446635,"sma_60":0.78561228,"sma_120":0.88102096},{"date":"2025-02-20","open":0.80888098,"high":0.82991803,"low":0.75260597,"close":0.75366801,"volume":2252675,"rsi_14":65.48,"sma_20":0.72579195,"sma_60":0.78380375,"sma_120":0.88086841},{"date":"2025-02-21","open":0.75366801,"high":0.77448702,"low":0.721228,"close":0.725353,"volume":1992397,"rsi_14":60.52,"sma_20":0.72661395,"sma_60":0.7814273,"sma_120":0.88055747},{"date":"2025-02-22","open":0.725353,"high":0.74303102,"low":0.72122103,"close":0.73216403,"volume":1404458,"rsi_14":59.83,"sma_20":0.73093335,"sma_60":0.77891692,"sma_120":0.88068594},{"date":"2025-02-23","open":0.73216403,"high":0.73833799,"low":0.72112799,"close":0.72691798,"volume":1406113,"rsi_14":59.05,"sma_20":0.7334135,"sma_60":0.77679243,"sma_120":0.88058965},{"date":"2025-02-24","open":0.72691798,"high":0.74610102,"low":0.68730801,"close":0.68901801,"volume":2418475,"rsi_14":37.07,"sma_20":0.7361472,"sma_60":0.77489977,"sma_120":0.88023028},{"date":"2025-02-25","open":0.68901801,"high":0.735237,"low":0.67616099,"close":0.72103202,"volume":2215947,"rsi_14":40.47,"sma_20":0.7393551,"sma_60":0.7734862,"sma_120":0.88012311},{"date":"2025-02-26","open":0.72103202,"high":0.73550898,"low":0.695669,"close":0.70968699,"volume":1704763,"rsi_14":39.35,"sma_20":0.7423399,"sma_60":0.77187833,"sma_120":0.8793885},{"date":"2025-02-27","open":0.70968699,"high":0.71456403,"low":0.69009602,"close":0.69763499,"volume":1435227,"rsi_14":40.6,"sma_20":0.7447654,"sma_60":0.77033925,"sma_120":0.87857281},{"date":"2025-02-28","open":0.69763499,"high":0.69842798,"low":0.568021,"close":0.61794901,"volume":15902574,"rsi_14":30.23,"sma_20":0.74255695,"sma_60":0.7675086,"sma_120":0.87726015},{"date":"2025-03-01","open":0.61794901,"high":0.61985302,"low":0.60243702,"close":0.60912001,"volume":1511349,"rsi_14":29.8,"sma_20":0.73993155,"sma_60":0.76482222,"sma_120":0.87608869},{"date":"2025-03-02","open":0.60912001,"high":0.636316,"low":0.59312099,"close":0.626867,"volume":2364473,"rsi_14":26.26,"sma_20":0.73300925,"sma_60":0.76234218,"sma_120":0.87507917},{"date":"2025-03-03","open":0.626867,"high":0.62898701,"low":0.49284801,"close":0.51244998,"volume":4518486,"rsi_14":17.9,"sma_20":0.71960635,"sma_60":0.7576807,"sma_120":0.87317354},{"date":"2025-03-04","open":0.51244998,"high":0.53269202,"low":0.39038801,"close":0.449559,"volume":5810129,"rsi_14":16.76,"sma_20":0.7031842,"sma_60":0.75103533,"sma_120":0.8708569},{"date":"2025-03-05","open":0.44955799,"high":0.475503,"low":0.44019201,"close":0.45089,"volume":1825894,"rsi_14":12.22,"sma_20":0.6879236,"sma_60":0.74469352,"sma_120":0.86822944},{"date":"2025-03-06","open":0.45089,"high":0.56691903,"low":0.44942701,"close":0.53206003,"volume":3972932,"rsi_14":27.83,"sma_20":0.67613665,"sma_60":0.73984755,"sma_120":0.8662061},{"date":"2025-03-07","open":0.53206003,"high":0.53539902,"low":0.47773099,"close":0.48479101,"volume":1954116,"rsi_14":26.81,"sma_20":0.66215875,"sma_60":0.73400118,"sma_120":0.86374775},{"date":"2025-03-08","open":0.48479101,"high":0.486285,"low":0.467673,"close":0.473288,"volume":1223117,"rsi_14":25.27,"sma_20":0.645795,"sma_60":0.72671913,"sma_120":0.86107735},{"date":"2025-03-09","open":0.473288,"high":0.53075302,"low":0.46537501,"close":0.49298301,"volume":2176479,"rsi_14":28.25,"sma_20":0.62980085,"sma_60":0.72031512,"sma_120":0.85810449},{"date":"2025-03-10","open":0.49298301,"high":0.49706501,"low":0.45320401,"close":0.45412201,"volume":1804951,"rsi_14":28.2,"sma_20":0.61342175,"sma_60":0.71364147,"sma_120":0.85456724},{"date":"2025-03-11","open":0.45425701,"high":0.46657601,"low":0.431326,"close":0.45821899,"volume":1528145,"rsi_14":24.28,"sma_20":0.59588865,"sma_60":0.70673063,"sma_120":0.85129925},{"date":"2025-03-12","open":0.45821899,"high":0.47791401,"low":0.44663101,"close":0.47393,"volume":1576908,"rsi_14":27.12,"sma_20":0.58190175,"sma_60":0.70009953,"sma_120":0.84864353},{"date":"2025-03-13","open":0.47393,"high":0.49262899,"low":0.45551699,"close":0.467958,"volume":1969270,"rsi_14":27.45,"sma_20":0.569032,"sma_60":0.69337045,"sma_120":0.84626156},{"date":"2025-03-14","open":0.467958,"high":0.61087,"low":0.467709,"close":0.59079403,"volume":3990386,"rsi_14":47.54,"sma_20":0.5619635,"sma_60":0.68878735,"sma_120":0.84463985},{"date":"2025-03-15","open":0.59079403,"high":0.68538398,"low":0.583588,"close":0.64209902,"volume":2860461,"rsi_14":52.77,"sma_20":0.55772256,"sma_60":0.68510742,"sma_120":0.84349515},{"date":"2025-03-16","open":0.64209801,"high":0.65958899,"low":0.57114899,"close":0.59045601,"volume":2591148,"rsi_14":47.1,"sma_20":0.55279446,"sma_60":0.6803574,"sma_120":0.84112234},{"date":"2025-03-17","open":0.59045601,"high":0.60215598,"low":0.55742002,"close":0.58279002,"volume":2269546,"rsi_14":56.74,"sma_20":0.54588236,"sma_60":0.67599732,"sma_120":0.83792624},{"date":"2025-03-18","open":0.582789,"high":0.58421302,"low":0.50913,"close":0.53095299,"volume":1801514,"rsi_14":57.97,"sma_20":0.53694566,"sma_60":0.67030168,"sma_120":0.8340877},{"date":"2025-03-19","open":0.53095299,"high":0.58254701,"low":0.51105601,"close":0.52881199,"volume":1933570,"rsi_14":57.61,"sma_20":0.52850451,"sma_60":0.66509018,"sma_120":0.83026379},{"date":"2025-03-20","open":0.52881199,"high":0.53824103,"low":0.51907402,"close":0.53157997,"volume":1675615,"rsi_14":49.94,"sma_20":0.52418605,"sma_60":0.66108098,"sma_120":0.82658679},{"date":"2025-03-21","open":0.53157997,"high":0.55217803,"low":0.530114,"close":0.54935497,"volume":1598400,"rsi_14":57.99,"sma_20":0.5211978,"sma_60":0.65747912,"sma_120":0.82299006},{"date":"2025-03-22","open":0.54935497,"high":0.555655,"low":0.533503,"close":0.53379601,"volume":1519886,"rsi_14":57.42,"sma_20":0.51654425,"sma_60":0.65330467,"sma_120":0.81918015},{"date":"2025-03-23","open":0.53379601,"high":0.53955603,"low":0.52679801,"close":0.52786601,"volume":1466822,"rsi_14":54.43,"sma_20":0.51731505,"sma_60":0.64902058,"sma_120":0.81337539},{"date":"2025-03-24","open":0.52786601,"high":0.54914099,"low":0.52722102,"close":0.53114098,"volume":1475809,"rsi_14":60.74,"sma_20":0.52139415,"sma_60":0.64500437,"sma_120":0.806401},{"date":"2025-03-25","open":0.53114098,"high":0.54441702,"low":0.52665102,"close":0.53123701,"volume":1658184,"rsi_14":60.3,"sma_20":0.5254115,"sma_60":0.64115862,"sma_120":0.80017481},{"date":"2025-03-26","open":0.53123701,"high":0.533373,"low":0.52296197,"close":0.52589297,"volume":1507276,"rsi_14":57.55,"sma_20":0.52510315,"sma_60":0.63729483,"sma_120":0.79430667},{"date":"2025-03-27","open":0.52589297,"high":0.54050398,"low":0.51548898,"close":0.53242499,"volume":1460648,"rsi_14":59.35,"sma_20":0.52748485,"sma_60":0.63364258,"sma_120":0.7881372},{"date":"2025-03-28","open":0.53242499,"high":0.54329598,"low":0.52139801,"close":0.52295202,"volume":1643498,"rsi_14":35.34,"sma_20":0.52996805,"sma_60":0.62988375,"sma_120":0.78203568},{"date":"2025-03-29","open":0.52295101,"high":0.53038299,"low":0.51560003,"close":0.52105498,"volume":1430345,"rsi_14":16.73,"sma_20":0.53137165,"sma_60":0.62664262,"sma_120":0.77604959},{"date":"2025-03-30","open":0.52105498,"high":0.52913201,"low":0.51596302,"close":0.522205,"volume":1357561,"rsi_14":24.04,"sma_20":0.5347758,"sma_60":0.62310725,"sma_120":0.77007305},{"date":"2025-03-31","open":0.522205,"high":0.52955002,"low":0.49175501,"close":0.50140101,"volume":1552125,"rsi_14":21.85,"sma_20":0.5369349,"sma_60":0.61909663,"sma_120":0.76316263},{"date":"2025-04-01","open":0.50140101,"high":0.525962,"low":0.50140101,"close":0.51796401,"volume":1702709,"rsi_14":44.06,"sma_20":0.5391366,"sma_60":0.6156101,"sma_120":0.75688695},{"date":"2025-04-02","open":0.51796401,"high":0.52759999,"low":0.51590198,"close":0.51865798,"volume":2396413,"rsi_14":45.29,"sma_20":0.5416716,"sma_60":0.61243918,"sma_120":0.75128525},{"date":"2025-04-03","open":0.51865798,"high":0.523682,"low":0.50048202,"close":0.51144397,"volume":2377971,"rsi_14":41.04,"sma_20":0.5377041,"sma_60":0.61020032,"sma_120":0.74546102},{"date":"2025-04-04","open":0.51144302,"high":0.52397603,"low":0.50900698,"close":0.51964998,"volume":2704075,"rsi_14":35.54,"sma_20":0.53158164,"sma_60":0.60757257,"sma_120":0.73971983},{"date":"2025-04-05","open":0.51964998,"high":0.521106,"low":0.50870103,"close":0.51758897,"volume":2018396,"rsi_14":40.92,"sma_20":0.52793829,"sma_60":0.60562665,"sma_120":0.73373711},{"date":"2025-04-06","open":0.51758999,"high":0.51833898,"low":0.490107,"close":0.49304399,"volume":1935363,"rsi_14":33.86,"sma_20":0.52345099,"sma_60":0.60289615,"sma_120":0.72765471},{"date":"2025-04-07","open":0.49304399,"high":0.497183,"low":0.44740999,"close":0.491763,"volume":3337620,"rsi_14":31.4,"sma_20":0.52149149,"sma_60":0.60025902,"sma_120":0.72153979},{"date":"2025-04-08","open":0.491763,"high":0.51912397,"low":0.48308,"close":0.48590699,"volume":2730797,"rsi_14":29.69,"sma_20":0.51934624,"sma_60":0.59753872,"sma_120":0.71687941},{"date":"2025-04-09","open":0.48590699,"high":0.51438999,"low":0.47900501,"close":0.51339102,"volume":2221983,"rsi_14":45.33,"sma_20":0.51843679,"sma_60":0.59505993,"sma_120":0.71262854},{"date":"2025-04-10","open":0.51339102,"high":0.65916502,"low":0.50029498,"close":0.64372098,"volume":16650221,"rsi_14":71.61,"sma_20":0.52315509,"sma_60":0.59476148,"sma_120":0.70869663},{"date":"2025-04-11","open":0.64372098,"high":0.72497702,"low":0.643417,"close":0.690148,"volume":12116370,"rsi_14":78.39,"sma_20":0.53097269,"sma_60":0.59350873,"sma_120":0.70591057},{"date":"2025-04-12","open":0.690148,"high":0.72338998,"low":0.678886,"close":0.69556302,"volume":6159170,"rsi_14":79.28,"sma_20":0.53935754,"sma_60":0.59209298,"sma_120":0.70236844},{"date":"2025-04-13","open":0.69556302,"high":0.79797602,"low":0.69283599,"close":0.78089899,"volume":9296148,"rsi_14":83.84,"sma_20":0.55184544,"sma_60":0.59214127,"sma_120":0.69983276},{"date":"2025-04-14","open":0.78089899,"high":0.78093302,"low":0.71714598,"close":0.74702197,"volume":4364582,"rsi_14":81.07,"sma_20":0.56263469,"sma_60":0.59198993,"sma_120":0.69679593},{"date":"2025-04-15","open":0.74702102,"high":0.75577998,"low":0.720433,"close":0.72263098,"volume":3033733,"rsi_14":75.39,"sma_20":0.57247159,"sma_60":0.59123713,"sma_120":0.69389836},{"date":"2025-04-16","open":0.72263098,"high":0.74160498,"low":0.69569999,"close":0.71377999,"volume":2913964,"rsi_14":73.72,"sma_20":0.58153934,"sma_60":0.59039431,"sma_120":0.69128849},{"date":"2025-04-17","open":0.71377999,"high":0.775056,"low":0.70728397,"close":0.76622701,"volume":3108083,"rsi_14":77.91,"sma_20":0.59370309,"sma_60":0.58982205,"sma_120":0.68972272},{"date":"2025-04-18","open":0.76622701,"high":0.82603598,"low":0.63141698,"close":0.63481802,"volume":10215901,"rsi_14":59.93,"sma_20":0.59939124,"sma_60":0.58685458,"sma_120":0.68773928},{"date":"2025-04-19","open":0.63481802,"high":0.713489,"low":0.63129997,"close":0.70499003,"volume":3294522,"rsi_14":64.46,"sma_20":0.60853049,"sma_60":0.58557602,"sma_120":0.68607386},{"date":"2025-04-20","open":0.70499003,"high":0.73962802,"low":0.69078898,"close":0.71206099,"volume":3481682,"rsi_14":67.37,"sma_20":0.61906349,"sma_60":0.58396235,"sma_120":0.68478732},{"date":"2025-04-21","open":0.71206099,"high":0.73242903,"low":0.70969301,"close":0.72621101,"volume":2372532,"rsi_14":68.22,"sma_20":0.62947584,"sma_60":0.58350473,"sma_120":0.68365424},{"date":"2025-04-22","open":0.72364002,"high":0.73164999,"low":0.65307897,"close":0.66549098,"volume":4116416,"rsi_14":62.86,"sma_20":0.63681749,"sma_60":0.58250703,"sma_120":0.68196717},{"date":"2025-04-23","open":0.66549098,"high":0.72526902,"low":0.65799201,"close":0.69265902,"volume":3967727,"rsi_14":62.85,"sma_20":0.64587825,"sma_60":0.58184862,"sma_120":0.68038277},{"date":"2025-04-24","open":0.69265902,"high":0.71189201,"low":0.67707098,"close":0.69847602,"volume":2036526,"rsi_14":54.78,"sma_20":0.65481955,"sma_60":0.58137458,"sma_120":0.67908351},{"date":"2025-04-25","open":0.698475,"high":0.704539,"low":0.68711102,"close":0.69390798,"volume":1608279,"rsi_14":50.35,"sma_20":0.6636355,"sma_60":0.58145608,"sma_120":0.67817792},{"date":"2025-04-26","open":0.693941,"high":0.70051301,"low":0.68813998,"close":0.69380599,"volume":1644601,"rsi_14":49.83,"sma_20":0.6736736,"sma_60":0.58100231,"sma_120":0.67724426},{"date":"2025-04-27","open":0.69380599,"high":0.72214198,"low":0.69314802,"close":0.71427703,"volume":1630080,"rsi_14":42.78,"sma_20":0.6847993,"sma_60":0.58107882,"sma_120":0.67647857},{"date":"2025-04-28","open":0.714297,"high":0.73890197,"low":0.70394403,"close":0.73662698,"volume":1725421,"rsi_14":48.84,"sma_20":0.6973353,"sma_60":0.58172868,"sma_120":0.67603397},{"date":"2025-04-29","open":0.73662603,"high":0.74810398,"low":0.72098398,"close":0.74769598,"volume":1564773,"rsi_14":52.87,"sma_20":0.70905055,"sma_60":0.58389113,"sma_120":0.67569987},{"date":"2025-04-30","open":0.74769598,"high":0.76393199,"low":0.70725101,"close":0.73406798,"volume":1701978,"rsi_14":52.3,"sma_20":0.7135679,"sma_60":0.5859736,"sma_120":0.67539791},{"date":"2025-05-01","open":0.73406798,"high":0.74688798,"low":0.71176302,"close":0.72496903,"volume":1559586,"rsi_14":44.81,"sma_20":0.71530895,"sma_60":0.58760863,"sma_120":0.67497541},{"date":"2025-05-02","open":0.72500098,"high":0.73101902,"low":0.255299,"close":0.44771501,"volume":63788732,"rsi_14":32.79,"sma_20":0.70291655,"sma_60":0.58652972,"sma_120":0.67210521},{"date":"2025-05-03","open":0.44771501,"high":0.477505,"low":0.35708201,"close":0.37784699,"volume":10017561,"rsi_14":19.89,"sma_20":0.68276395,"sma_60":0.58533452,"sma_120":0.66818492},{"date":"2025-05-04","open":0.37784699,"high":0.40094101,"low":0.358064,"close":0.397733,"volume":4950789,"rsi_14":21.74,"sma_20":0.6652995,"sma_60":0.58444857,"sma_120":0.66457104},{"date":"2025-05-05","open":0.397733,"high":0.399795,"low":0.38377801,"close":0.393094,"volume":3645508,"rsi_14":19.53,"sma_20":0.64882265,"sma_60":0.58213246,"sma_120":0.66099001},{"date":"2025-05-06","open":0.393094,"high":0.394853,"low":0.35365599,"close":0.36609599,"volume":4614693,"rsi_14":20.81,"sma_20":0.63143845,"sma_60":0.58015421,"sma_120":0.6570777},{"date":"2025-05-07","open":0.36609599,"high":0.38475499,"low":0.36183101,"close":0.36972401,"volume":4073479,"rsi_14":17.01,"sma_20":0.6116133,"sma_60":0.57842815,"sma_120":0.65257364},{"date":"2025-05-08","open":0.36972401,"high":0.37321299,"low":0.357703,"close":0.37023801,"volume":4750862,"rsi_14":16.1,"sma_20":0.5983843,"sma_60":0.5763824,"sma_120":0.64834876},{"date":"2025-05-09","open":0.37023801,"high":0.380896,"low":0.362804,"close":0.37797201,"volume":4616041,"rsi_14":17.58,"sma_20":0.5820334,"sma_60":0.57511323,"sma_120":0.64437735},{"date":"2025-05-10","open":0.37797201,"high":0.379769,"low":0.371631,"close":0.37608501,"volume":3406368,"rsi_14":17.51,"sma_20":0.5652346,"sma_60":0.57374433,"sma_120":0.64023748},{"date":"2025-05-11","open":0.37608501,"high":0.37852299,"low":0.37246999,"close":0.374861,"volume":2390663,"rsi_14":13.87,"sma_20":0.5476671,"sma_60":0.57209318,"sma_120":0.63609636},{"date":"2025-05-12","open":0.374861,"high":0.38611799,"low":0.36722901,"close":0.36761001,"volume":3058604,"rsi_14":9.42,"sma_20":0.53277305,"sma_60":0.57042071,"sma_120":0.63189558},{"date":"2025-05-13","open":0.36761001,"high":0.36805299,"low":0.35635701,"close":0.363078,"volume":1921081,"rsi_14":7.09,"sma_20":0.516294,"sma_60":0.56662545,"sma_120":0.6277064},{"date":"2025-05-14","open":0.363078,"high":0.36583,"low":0.352245,"close":0.354085,"volume":2476025,"rsi_14":7.16,"sma_20":0.49907445,"sma_60":0.56182521,"sma_120":0.62346632},{"date":"2025-05-15","open":0.354085,"high":0.36650801,"low":0.348023,"close":0.35176301,"volume":3033448,"rsi_14":7.27,"sma_20":0.4819672,"sma_60":0.557847,"sma_120":0.6191022},{"date":"2025-05-16","open":0.35177401,"high":0.354828,"low":0.327041,"close":0.33715901,"volume":3079545,"rsi_14":18.25,"sma_20":0.46413485,"sma_60":0.55375315,"sma_120":0.61487523},{"date":"2025-05-17","open":0.33715901,"high":0.34203801,"low":0.294992,"close":0.319958,"volume":3397709,"rsi_14":26.16,"sma_20":0.4444189,"sma_60":0.55023656,"sma_120":0.61026912},{"date":"2025-05-18","open":0.319958,"high":0.32159701,"low":0.30932599,"close":0.31898201,"volume":1652428,"rsi_14":11.59,"sma_20":0.42353665,"sma_60":0.5467394,"sma_120":0.60591479},{"date":"2025-05-19","open":0.31898201,"high":0.332057,"low":0.30276099,"close":0.325418,"volume":2851209,"rsi_14":17.56,"sma_20":0.40242275,"sma_60":0.54330336,"sma_120":0.60219217},{"date":"2025-05-20","open":0.325418,"high":0.34224799,"low":0.32019201,"close":0.33954901,"volume":2625860,"rsi_14":35.48,"sma_20":0.3826968,"sma_60":0.5398066,"sma_120":0.59864286},{"date":"2025-05-21","open":0.33954901,"high":0.39918599,"low":0.338976,"close":0.38684499,"volume":6355670,"rsi_14":56.34,"sma_20":0.3657906,"sma_60":0.53735741,"sma_120":0.59533104},{"date":"2025-05-22","open":0.38684499,"high":0.41953,"low":0.37480801,"close":0.40294901,"volume":3922559,"rsi_14":60.85,"sma_20":0.3635523,"sma_60":0.53527546,"sma_120":0.59214802},{"date":"2025-05-23","open":0.40294901,"high":0.422369,"low":0.370722,"close":0.384462,"volume":4547787,"rsi_14":52.01,"sma_20":0.36388305,"sma_60":0.53283082,"sma_120":0.58891759},{"date":"2025-05-24","open":0.384462,"high":0.38481101,"low":0.36840799,"close":0.369311,"volume":1597524,"rsi_14":48.06,"sma_20":0.36246195,"sma_60":0.53013205,"sma_120":0.58564533},{"date":"2025-05-25","open":0.369311,"high":0.39511499,"low":0.36367401,"close":0.37847099,"volume":2269349,"rsi_14":50.99,"sma_20":0.3617308,"sma_60":0.52767502,"sma_120":0.58248492},{"date":"2025-05-26","open":0.37847099,"high":0.383268,"low":0.37023601,"close":0.37691301,"volume":1990998,"rsi_14":52.63,"sma_20":0.36227165,"sma_60":0.52508315,"sma_120":0.57936287},{"date":"2025-05-27","open":0.37691301,"high":0.38492399,"low":0.362988,"close":0.37412801,"volume":2437661,"rsi_14":53.15,"sma_20":0.36249185,"sma_60":0.52260275,"sma_120":0.57624325},{"date":"2025-05-28","open":0.37412801,"high":0.37417001,"low":0.333882,"close":0.34962901,"volume":2981100,"rsi_14":48.83,"sma_20":0.3614614,"sma_60":0.51974565,"sma_120":0.57319413},{"date":"2025-05-29","open":0.34959301,"high":0.36813799,"low":0.31869501,"close":0.351823,"volume":4642416,"rsi_14":50.02,"sma_20":0.36015395,"sma_60":0.51690595,"sma_120":0.5700066},{"date":"2025-05-30","open":0.35181201,"high":0.369858,"low":0.25033,"close":0.25464299,"volume":21684208,"rsi_14":34.9,"sma_20":0.35408185,"sma_60":0.51279332,"sma_120":0.56594497},{"date":"2025-05-31","open":0.25464201,"high":0.26155701,"low":0.22222701,"close":0.22605599,"volume":5831085,"rsi_14":33.5,"sma_20":0.3466416,"sma_60":0.50792818,"sma_120":0.56176914},{"date":"2025-06-01","open":0.22605599,"high":0.24590801,"low":0.192414,"close":0.21609101,"volume":7769545,"rsi_14":32.47,"sma_20":0.33906565,"sma_60":0.5028854,"sma_120":0.55766229},{"date":"2025-06-02","open":0.21609101,"high":0.37661701,"low":0.20303901,"close":0.32970199,"volume":30512685,"rsi_14":50.53,"sma_20":0.33739685,"sma_60":0.49985637,"sma_120":0.55502834},{"date":"2025-06-03","open":0.32970199,"high":0.334279,"low":0.30186301,"close":0.32403401,"volume":4748387,"rsi_14":48.02,"sma_20":0.3358943,"sma_60":0.4965961,"sma_120":0.55208433},{"date":"2025-06-04","open":0.32403401,"high":0.36723199,"low":0.311986,"close":0.355571,"volume":5447835,"rsi_14":45.85,"sma_20":0.3360847,"sma_60":0.4938958,"sma_120":0.54976123},{"date":"2025-06-05","open":0.355571,"high":0.456404,"low":0.352404,"close":0.41512299,"volume":9663364,"rsi_14":51.45,"sma_20":0.3399829,"sma_60":0.49259712,"sma_120":0.54774663},{"date":"2025-06-06","open":0.41512299,"high":0.425455,"low":0.38272199,"close":0.413003,"volume":4347939,"rsi_14":53.54,"sma_20":0.34463515,"sma_60":0.49128445,"sma_120":0.54577173},{"date":"2025-06-07","open":0.414015,"high":0.429333,"low":0.40220401,"close":0.42224199,"volume":2318717,"rsi_14":56.66,"sma_20":0.34979815,"sma_60":0.49022337,"sma_120":0.54388104},{"date":"2025-06-08","open":0.42224199,"high":0.42299899,"low":0.40918601,"close":0.42146099,"volume":1873282,"rsi_14":55.52,"sma_20":0.3546003,"sma_60":0.4886912,"sma_120":0.54187557},{"date":"2025-06-09","open":0.42146099,"high":0.43985,"low":0.42005301,"close":0.43724301,"volume":3147176,"rsi_14":57.48,"sma_20":0.359485,"sma_60":0.4852499,"sma_120":0.54000569},{"date":"2025-06-10","open":0.43724301,"high":0.44060001,"low":0.41312301,"close":0.425549,"volume":2608803,"rsi_14":56.23,"sma_20":0.3614202,"sma_60":0.48083992,"sma_120":0.53717432},{"date":"2025-06-11","open":0.425549,"high":0.43369001,"low":0.37168601,"close":0.37901899,"volume":5087711,"rsi_14":53.38,"sma_20":0.3602237,"sma_60":0.47556418,"sma_120":0.53382858},{"date":"2025-06-12","open":0.37901899,"high":0.411933,"low":0.37705299,"close":0.40178099,"volume":3160938,"rsi_14":55.49,"sma_20":0.36108965,"sma_60":0.46924555,"sma_120":0.53069341},{"date":"2025-06-13","open":0.40178099,"high":0.41220701,"low":0.38267899,"close":0.411872,"volume":2601750,"rsi_14":71.37,"sma_20":0.3632177,"sma_60":0.46365972,"sma_120":0.52782482},{"date":"2025-06-14","open":0.411872,"high":0.421184,"low":0.394885,"close":0.40382501,"volume":1847640,"rsi_14":75.59,"sma_20":0.3644854,"sma_60":0.45834628,"sma_120":0.52479171},{"date":"2025-06-15","open":0.40382501,"high":0.42851999,"low":0.40309501,"close":0.41564301,"volume":2737354,"rsi_14":78.57,"sma_20":0.3664219,"sma_60":0.45337734,"sma_120":0.52188582},{"date":"2025-06-16","open":0.41564301,"high":0.42882699,"low":0.41538101,"close":0.42158201,"volume":2104682,"rsi_14":69.02,"sma_20":0.3687946,"sma_60":0.44763325,"sma_120":0.51872765},{"date":"2025-06-17","open":0.42158201,"high":0.42177701,"low":0.40655199,"close":0.40950701,"volume":2135566,"rsi_14":67.23,"sma_20":0.3717885,"sma_60":0.44387807,"sma_120":0.51536633},{"date":"2025-06-18","open":0.40950701,"high":0.40960699,"low":0.40091699,"close":0.40698501,"volume":1458885,"rsi_14":61.74,"sma_20":0.3745466,"sma_60":0.43891132,"sma_120":0.51224367},{"date":"2025-06-19","open":0.40698501,"high":0.42336601,"low":0.40123299,"close":0.414653,"volume":2026464,"rsi_14":49.86,"sma_20":0.3825471,"sma_60":0.43395452,"sma_120":0.50895843},{"date":"2025-06-20","open":0.414653,"high":0.42810401,"low":0.40997499,"close":0.41758901,"volume":1945853,"rsi_14":51.37,"sma_20":0.39212375,"sma_60":0.42881082,"sma_120":0.50615778},{"date":"2025-06-21","open":0.41758901,"high":0.42328101,"low":0.410844,"close":0.41349801,"volume":1674095,"rsi_14":47.31,"sma_20":0.4019941,"sma_60":0.42461094,"sma_120":0.50355898},{"date":"2025-06-22","open":0.41349801,"high":0.416522,"low":0.39152801,"close":0.40110201,"volume":2664009,"rsi_14":44.16,"sma_20":0.4055641,"sma_60":0.41975165,"sma_120":0.50080013},{"date":"2025-06-23","open":0.40110201,"high":0.43123099,"low":0.392129,"close":0.42619899,"volume":4573462,"rsi_14":46.99,"sma_20":0.41067235,"sma_60":0.4152137,"sma_120":0.49829414},{"date":"2025-06-24","open":0.42619899,"high":0.42818299,"low":0.418107,"close":0.42184699,"volume":2307660,"rsi_14":48.95,"sma_20":0.41398615,"sma_60":0.41067935,"sma_120":0.49606772},{"date":"2025-06-25","open":0.42184699,"high":0.42527401,"low":0.41944399,"close":0.422153,"volume":1774252,"rsi_14":66.58,"sma_20":0.41433765,"sma_60":0.4061518,"sma_120":0.49357706},{"date":"2025-06-26","open":0.422153,"high":0.426238,"low":0.38892099,"close":0.40095201,"volume":4301666,"rsi_14":49.68,"sma_20":0.4137351,"sma_60":0.40092972,"sma_120":0.49100427},{"date":"2025-06-27","open":0.40095201,"high":0.40356699,"low":0.37709299,"close":0.38631299,"volume":2380949,"rsi_14":40.4,"sma_20":0.41193865,"sma_60":0.39509115,"sma_120":0.48840992},{"date":"2025-06-28","open":0.38631299,"high":0.390369,"low":0.378948,"close":0.38598901,"volume":2147358,"rsi_14":42.89,"sma_20":0.41016505,"sma_60":0.3890627,"sma_120":0.48647692},{"date":"2025-06-29","open":0.38598901,"high":0.38958201,"low":0.384119,"close":0.38589099,"volume":1252044,"rsi_14":36.91,"sma_20":0.40759745,"sma_60":0.38325975,"sma_120":0.48461667},{"date":"2025-06-30","open":0.38589099,"high":0.386035,"low":0.37316599,"close":0.37872201,"volume":2260626,"rsi_14":31.34,"sma_20":0.4052561,"sma_60":0.37748897,"sma_120":0.4825488},{"date":"2025-07-01","open":0.37872201,"high":0.392905,"low":0.37847099,"close":0.39095801,"volume":2938047,"rsi_14":41.94,"sma_20":0.40585305,"sma_60":0.37654302,"sma_120":0.48153637},{"date":"2025-07-02","open":0.39095801,"high":0.40823999,"low":0.37996301,"close":0.40425199,"volume":2623133,"rsi_14":48.91,"sma_20":0.4059766,"sma_60":0.3769831,"sma_120":0.48115881},{"date":"2025-07-03","open":0.40425199,"high":0.40662101,"low":0.39999801,"close":0.40004599,"volume":2198963,"rsi_14":44.03,"sma_20":0.4053853,"sma_60":0.37702165,"sma_120":0.48073511},{"date":"2025-07-04","open":0.40004599,"high":0.407112,"low":0.390679,"close":0.405509,"volume":2877494,"rsi_14":45.16,"sma_20":0.4054695,"sma_60":0.37722857,"sma_120":0.47968052},{"date":"2025-07-05","open":0.405509,"high":0.41356599,"low":0.40136999,"close":0.41196999,"volume":2589356,"rsi_14":49.4,"sma_20":0.40528585,"sma_60":0.37799313,"sma_120":0.47907367},{"date":"2025-07-06","open":0.41196999,"high":0.428592,"low":0.41016099,"close":0.42647299,"volume":2816766,"rsi_14":59.81,"sma_20":0.4055304,"sma_60":0.37893895,"sma_120":0.47868355},{"date":"2025-07-07","open":0.42647299,"high":0.42744601,"low":0.40503499,"close":0.412148,"volume":2981685,"rsi_14":44.08,"sma_20":0.40566245,"sma_60":0.37963745,"sma_120":0.47800992},{"date":"2025-07-08","open":0.412148,"high":0.41235399,"low":0.40690401,"close":0.41021499,"volume":2156361,"rsi_14":44.99,"sma_20":0.40582395,"sma_60":0.38017483,"sma_120":0.47764403},{"date":"2025-07-09","open":0.41021499,"high":0.41090599,"low":0.39365399,"close":0.39588401,"volume":4032565,"rsi_14":39.91,"sma_20":0.4048855,"sma_60":0.38050482,"sma_120":0.47712457},{"date":"2025-07-10","open":0.39588401,"high":0.419283,"low":0.39351901,"close":0.41417801,"volume":6257935,"rsi_14":55.2,"sma_20":0.40471495,"sma_60":0.3811601,"sma_120":0.47662664},{"date":"2025-07-11","open":0.41417801,"high":0.47430199,"low":0.408005,"close":0.46096501,"volume":11147700,"rsi_14":73.41,"sma_20":0.4070883,"sma_60":0.38271602,"sma_120":0.47656837},{"date":"2025-07-12","open":0.46096501,"high":0.53829497,"low":0.455984,"close":0.53547001,"volume":14444760,"rsi_14":81.99,"sma_20":0.4138067,"sma_60":0.38558922,"sma_120":0.47610733},{"date":"2025-07-13","open":0.53547001,"high":0.62235397,"low":0.508654,"close":0.61706197,"volume":13848391,"rsi_14":86.68,"sma_20":0.42334985,"sma_60":0.38997217,"sma_120":0.47589869},{"date":"2025-07-14","open":0.61706197,"high":0.659899,"low":0.53924102,"close":0.61526299,"volume":13325197,"rsi_14":88.19,"sma_20":0.43302065,"sma_60":0.39436383,"sma_120":0.47610542},{"date":"2025-07-15","open":0.61526299,"high":0.67688102,"low":0.57371002,"close":0.66422898,"volume":9325224,"rsi_14":89.44,"sma_20":0.44512445,"sma_60":0.399815,"sma_120":0.47678407},{"date":"2025-07-16","open":0.66422898,"high":0.69922298,"low":0.64713198,"close":0.67848599,"volume":9734574,"rsi_14":89.47,"sma_20":0.45900115,"sma_60":0.40579047,"sma_120":0.47801352},{"date":"2025-07-17","open":0.67848599,"high":0.77060801,"low":0.67468202,"close":0.77018601,"volume":12271998,"rsi_14":92.55,"sma_20":0.4781948,"sma_60":0.41331053,"sma_120":0.48002497},{"date":"2025-07-18","open":0.77018601,"high":0.80066001,"low":0.70744097,"close":0.80011302,"volume":12849476,"rsi_14":92.95,"sma_20":0.498901,"sma_60":0.42122212,"sma_120":0.48226274},{"date":"2025-07-19","open":0.80011898,"high":0.86209702,"low":0.764283,"close":0.85091698,"volume":9394413,"rsi_14":93.57,"sma_20":0.5221523,"sma_60":0.42974492,"sma_120":0.48477576},{"date":"2025-07-20","open":0.85091698,"high":0.932383,"low":0.84631401,"close":0.91748101,"volume":11185634,"rsi_14":94.17,"sma_20":0.54909025,"sma_60":0.43858885,"sma_120":0.48797313},{"date":"2025-07-21","open":0.91748101,"high":1.1,"low":0.90650398,"close":1.08,"volume":18275684,"rsi_14":97.42,"sma_20":0.5833881,"sma_60":0.44982162,"sma_120":0.49254854},{"date":"2025-07-22","open":1.08,"high":1.09,"low":0.86798197,"close":1.02,"volume":26123050,"rsi_14":90.46,"sma_20":0.6142263,"sma_60":0.46043085,"sma_120":0.49663083},{"date":"2025-07-23","open":1.02,"high":1.04,"low":0.85725802,"close":0.96926397,"volume":21710048,"rsi_14":86.19,"sma_20":0.6426872,"sma_60":0.47043007,"sma_120":0.50028106},{"date":"2025-07-24","open":0.96926397,"high":0.98922598,"low":0.89987499,"close":0.97250801,"volume":16411623,"rsi_14":85.92,"sma_20":0.67103715,"sma_60":0.48033068,"sma_120":0.50400285},{"date":"2025-07-25","open":0.97250801,"high":1.02,"low":0.92104799,"close":1.0,"volume":12809711,"rsi_14":85.63,"sma_20":0.7006316,"sma_60":0.49077978,"sma_120":0.50793147},{"date":"2025-07-26","open":1.0,"high":1.18,"low":0.998981,"close":1.09,"volume":14662183,"rsi_14":85.88,"sma_20":0.73390375,"sma_60":0.50274292,"sma_120":0.51267283},{"date":"2025-07-27","open":1.09,"high":1.14,"low":1.05,"close":1.1,"volume":6475523,"rsi_14":84.42,"sma_20":0.76833415,"sma_60":0.5152617,"sma_120":0.51750367},{"date":"2025-07-28","open":1.1,"high":1.11,"low":1.02,"close":1.05,"volume":7423828,"rsi_14":78.85,"sma_20":0.8002868,"sma_60":0.52688578,"sma_120":0.52189587},{"date":"2025-07-29","open":1.05,"high":1.05,"low":0.91121203,"close":0.93626899,"volume":9263885,"rsi_14":66.66,"sma_20":0.82730605,"sma_60":0.53824622,"sma_120":0.52551977},{"date":"2025-07-30","open":0.93626899,"high":0.95333099,"low":0.93116498,"close":0.94380897,"volume":4159160,"rsi_14":66.39,"sma_20":0.8537876,"sma_60":0.55020877,"sma_120":0.52906847},{"date":"2025-07-31","open":0.94380897,"high":0.94554001,"low":0.87582397,"close":0.888515,"volume":7162036,"rsi_14":57.65,"sma_20":0.8751651,"sma_60":0.56141583,"sma_120":0.53215062},{"date":"2025-08-01","open":0.888515,"high":0.88863599,"low":0.75737,"close":0.77233702,"volume":16473135,"rsi_14":48.38,"sma_20":0.88700845,"sma_60":0.56879308,"sma_120":0.53432473},{"date":"2025-08-02","open":0.77233702,"high":0.80168498,"low":0.68811601,"close":0.71078002,"volume":6330684,"rsi_14":41.95,"sma_20":0.89169435,"sma_60":0.57523885,"sma_120":0.53591748},{"date":"2025-08-03","open":0.71078002,"high":0.83541501,"low":0.70358098,"close":0.81460398,"volume":5778767,"rsi_14":44.33,"sma_20":0.9016614,"sma_60":0.5828894,"sma_120":0.5383926},{"date":"2025-08-04","open":0.81460398,"high":0.83341098,"low":0.78696901,"close":0.82748997,"volume":5627837,"rsi_14":33.61,"sma_20":0.90982445,"sma_60":0.58976218,"sma_120":0.54117965},{"date":"2025-08-05","open":0.82748997,"high":0.86668801,"low":0.75111502,"close":0.79378402,"volume":6454720,"rsi_14":34.62,"sma_20":0.91558935,"sma_60":0.59610853,"sma_120":0.54369649},{"date":"2025-08-06","open":0.79378402,"high":0.79750699,"low":0.73691303,"close":0.76491302,"volume":5257356,"rsi_14":35.73,"sma_20":0.9153257,"sma_60":0.60181972,"sma_120":0.54602154},{"date":"2025-08-07","open":0.76491302,"high":0.81012499,"low":0.75372702,"close":0.80965102,"volume":4224640,"rsi_14":39.25,"sma_20":0.9158026,"sma_60":0.60828955,"sma_120":0.54849038},{"date":"2025-08-08","open":0.80965,"high":0.81013101,"low":0.78415298,"close":0.80162102,"volume":3254590,"rsi_14":36.22,"sma_20":0.91333781,"sma_60":0.61436252,"sma_120":0.54980621},{"date":"2025-08-09","open":0.80162102,"high":0.81008899,"low":0.78024298,"close":0.78989601,"volume":4913569,"rsi_14":27.04,"sma_20":0.90695856,"sma_60":0.62043497,"sma_120":0.55063744},{"date":"2025-08-10","open":0.78989601,"high":0.79932201,"low":0.77990001,"close":0.794119,"volume":2808696,"rsi_14":26.52,"sma_20":0.89281875,"sma_60":0.6273533,"sma_120":0.55145874},{"date":"2025-08-11","open":0.794119,"high":0.83714497,"low":0.78801101,"close":0.81574398,"volume":4003137,"rsi_14":31.26,"sma_20":0.88255515,"sma_60":0.63425269,"sma_120":0.55174912},{"date":"2025-08-12","open":0.81574398,"high":0.883349,"low":0.787808,"close":0.81709403,"volume":7797075,"rsi_14":38.35,"sma_20":0.87494666,"sma_60":0.64100639,"sma_120":0.55233305},{"date":"2025-08-13","open":0.81709403,"high":0.82570601,"low":0.774472,"close":0.80423701,"volume":5407183,"rsi_14":36.5,"sma_20":0.86653311,"sma_60":0.64767992,"sma_120":0.5530131},{"date":"2025-08-14","open":0.80423701,"high":0.81963301,"low":0.74745798,"close":0.79330999,"volume":4644957,"rsi_14":39.93,"sma_20":0.85600565,"sma_60":0.65397437,"sma_120":0.55367585},{"date":"2025-08-15","open":0.79330999,"high":0.79769802,"low":0.77547401,"close":0.79311502,"volume":2371813,"rsi_14":52.91,"sma_20":0.84106561,"sma_60":0.66016659,"sma_120":0.55389992},{"date":"2025-08-16","open":0.79311502,"high":0.801516,"low":0.78042102,"close":0.79044801,"volume":2795769,"rsi_14":63.38,"sma_20":0.8255502,"sma_60":0.6665156,"sma_120":0.55519684},{"date":"2025-08-17","open":0.79044801,"high":0.796251,"low":0.78283602,"close":0.784473,"volume":3830998,"rsi_14":42.46,"sma_20":0.81231045,"sma_60":0.67280707,"sma_120":0.55585919},{"date":"2025-08-18","open":0.784473,"high":0.86148399,"low":0.78305799,"close":0.85748798,"volume":9630982,"rsi_14":55.77,"sma_20":0.8083714,"sma_60":0.68018765,"sma_120":0.55707108},{"date":"2025-08-19","open":0.85748798,"high":0.89019197,"low":0.84184599,"close":0.87375897,"volume":9912505,"rsi_14":66.49,"sma_20":0.8048689,"sma_60":0.68779048,"sma_120":0.55830065},{"date":"2025-08-20","open":0.87375897,"high":0.87385702,"low":0.79286498,"close":0.82213199,"volume":7988200,"rsi_14":60.79,"sma_20":0.80154975,"sma_60":0.69460105,"sma_120":0.55960599},{"date":"2025-08-21","open":0.82213199,"high":0.845433,"low":0.80724603,"close":0.81361902,"volume":5506883,"rsi_14":50.87,"sma_20":0.80361385,"sma_60":0.70147633,"sma_120":0.56061399},{"date":"2025-08-22","open":0.81361902,"high":0.85566401,"low":0.81249398,"close":0.84415901,"volume":6569102,"rsi_14":58.46,"sma_20":0.8102828,"sma_60":0.70844233,"sma_120":0.56182802},{"date":"2025-08-23","open":0.84415901,"high":0.85310501,"low":0.82220602,"close":0.82228798,"volume":3500525,"rsi_14":56.19,"sma_20":0.810667,"sma_60":0.71511635,"sma_120":0.56289785},{"date":"2025-08-24","open":0.82228899,"high":0.82476097,"low":0.80390298,"close":0.805825,"volume":3672669,"rsi_14":52.14,"sma_20":0.80958375,"sma_60":0.72151088,"sma_120":0.56383134},{"date":"2025-08-25","open":0.805825,"high":0.82350701,"low":0.76518101,"close":0.78007698,"volume":5557093,"rsi_14":43.59,"sma_20":0.8088984,"sma_60":0.72782963,"sma_120":0.56437968},{"date":"2025-08-26","open":0.78007698,"high":0.801027,"low":0.77063,"close":0.79191601,"volume":4104075,"rsi_14":45.64,"sma_20":0.81024855,"sma_60":0.73458968,"sma_120":0.56484042},{"date":"2025-08-27","open":0.79191601,"high":0.79606402,"low":0.75852001,"close":0.76781702,"volume":3088029,"rsi_14":43.92,"sma_20":0.80815685,"sma_60":0.74095348,"sma_120":0.56500809},{"date":"2025-08-28","open":0.76781702,"high":0.77318901,"low":0.66829699,"close":0.71625698,"volume":6666851,"rsi_14":38.68,"sma_20":0.80388865,"sma_60":0.74645958,"sma_120":0.56485967},{"date":"2025-08-29","open":0.71621698,"high":0.75366902,"low":0.67398202,"close":0.696706,"volume":4651866,"rsi_14":36.6,"sma_20":0.79922915,"sma_60":0.75175932,"sma_120":0.56462414},{"date":"2025-08-30","open":0.696706,"high":0.74655002,"low":0.69158399,"close":0.74123198,"volume":2758342,"rsi_14":43.87,"sma_20":0.7965848,"sma_60":0.75759722,"sma_120":0.56707012},{"date":"2025-08-31","open":0.74123198,"high":0.762833,"low":0.73224902,"close":0.76069099,"volume":2450280,"rsi_14":47.14,"sma_20":0.79383215,"sma_60":0.76353787,"sma_120":0.57026048},{"date":"2025-09-01","open":0.76069099,"high":0.76329303,"low":0.70059901,"close":0.728221,"volume":3933534,"rsi_14":32.74,"sma_20":0.7893885,"sma_60":0.76900745,"sma_120":0.57301455},{"date":"2025-09-02","open":0.728221,"high":0.73882997,"low":0.715886,"close":0.72846699,"volume":3430844,"rsi_14":29.74,"sma_20":0.78559999,"sma_60":0.77439008,"sma_120":0.57580933},{"date":"2025-09-03","open":0.72846699,"high":0.73191601,"low":0.70225698,"close":0.71213502,"volume":2820318,"rsi_14":32.98,"sma_20":0.78154125,"sma_60":0.77939283,"sma_120":0.57869298},{"date":"2025-09-04","open":0.71213502,"high":0.725986,"low":0.70288301,"close":0.71260899,"volume":3093308,"rsi_14":33.98,"sma_20":0.77751594,"sma_60":0.78416177,"sma_120":0.58155036},{"date":"2025-09-05","open":0.71260899,"high":0.72982597,"low":0.70714003,"close":0.72613102,"volume":2320513,"rsi_14":30.21,"sma_20":0.7743001,"sma_60":0.78939482,"sma_120":0.58451613},{"date":"2025-09-06","open":0.72613102,"high":0.764373,"low":0.71723002,"close":0.74758202,"volume":3638425,"rsi_14":37.45,"sma_20":0.77245555,"sma_60":0.7950176,"sma_120":0.58759622},{"date":"2025-09-07","open":0.74758202,"high":0.76493597,"low":0.73949599,"close":0.75363398,"volume":2144145,"rsi_14":40.92,"sma_20":0.76726285,"sma_60":0.8009801,"sma_120":0.59074246},{"date":"2025-09-08","open":0.75363398,"high":0.80024201,"low":0.75169802,"close":0.77354801,"volume":4304475,"rsi_14":48.84,"sma_20":0.7622523,"sma_60":0.8069696,"sma_120":0.59406485},{"date":"2025-09-09","open":0.77354801,"high":0.78354198,"low":0.72490501,"close":0.73610801,"volume":4435180,"rsi_14":40.91,"sma_20":0.7579511,"sma_60":0.81155532,"sma_120":0.59713567},{"date":"2025-09-10","open":0.73610801,"high":0.75889897,"low":0.72132999,"close":0.73158002,"volume":3380727,"rsi_14":43.7,"sma_20":0.75384915,"sma_60":0.81482382,"sma_120":0.60020652},{"date":"2025-09-11","open":0.73158002,"high":0.75079697,"low":0.71153802,"close":0.74429202,"volume":4352838,"rsi_14":55.64,"sma_20":0.7488558,"sma_60":0.81694432,"sma_120":0.60345824},{"date":"2025-09-12","open":0.74429202,"high":0.74927199,"low":0.729491,"close":0.74274498,"volume":2221565,"rsi_14":59.98,"sma_20":0.74487865,"sma_60":0.81906902,"sma_120":0.60671643},{"date":"2025-09-13","open":0.74274498,"high":0.76604098,"low":0.72108197,"close":0.73698503,"volume":4862698,"rsi_14":48.89,"sma_20":0.74143665,"sma_60":0.82028162,"sma_120":0.61004831},{"date":"2025-09-14","open":0.73698503,"high":0.75557899,"low":0.72921699,"close":0.73971999,"volume":3168923,"rsi_14":44.01,"sma_20":0.7394188,"sma_60":0.82130219,"sma_120":0.61354633},{"date":"2025-09-15","open":0.73971999,"high":0.74345601,"low":0.71780598,"close":0.72727501,"volume":2310212,"rsi_14":49.7,"sma_20":0.73618675,"sma_60":0.820587,"sma_120":0.61694877},{"date":"2025-09-16","open":0.72727501,"high":0.73162103,"low":0.70663899,"close":0.73056698,"volume":2558579,"rsi_14":50.66,"sma_20":0.73432425,"sma_60":0.8194279,"sma_120":0.62032501},{"date":"2025-09-17","open":0.73056698,"high":0.74104398,"low":0.71095198,"close":0.73893303,"volume":2330777,"rsi_14":58.92,"sma_20":0.73545805,"sma_60":0.8175615,"sma_120":0.62365321},{"date":"2025-09-18","open":0.73893303,"high":0.75913602,"low":0.72661299,"close":0.75689101,"volume":4560894,"rsi_14":63.2,"sma_20":0.7384673,"sma_60":0.814885,"sma_120":0.62673693},{"date":"2025-09-19","open":0.75689101,"high":0.76716602,"low":0.74439102,"close":0.75914001,"volume":2894744,"rsi_14":60.55,"sma_20":0.7393627,"sma_60":0.80958875,"sma_120":0.62970518},{"date":"2025-09-20","open":0.75914001,"high":0.790178,"low":0.758928,"close":0.78605098,"volume":2414478,"rsi_14":61.88,"sma_20":0.7406307,"sma_60":0.80567267,"sma_120":0.63305176},{"date":"2025-09-21","open":0.78605098,"high":0.78749698,"low":0.75691402,"close":0.782435,"volume":2990515,"rsi_14":59.03,"sma_20":0.7433414,"sma_60":0.80255885,"sma_120":0.63649446},{"date":"2025-09-22","open":0.782435,"high":0.784958,"low":0.73072797,"close":0.76073402,"volume":4939157,"rsi_14":46.03,"sma_20":0.74495476,"sma_60":0.79902929,"sma_120":0.63967998},{"date":"2025-09-23","open":0.76073402,"high":0.76120102,"low":0.63044,"close":0.69112402,"volume":4774564,"rsi_14":38.37,"sma_20":0.74390421,"sma_60":0.79381704,"sma_120":0.64229841},{"date":"2025-09-24","open":0.69112402,"high":0.73041803,"low":0.67653197,"close":0.71567702,"volume":2498548,"rsi_14":46.27,"sma_20":0.74405761,"sma_60":0.78754639,"sma_120":0.64514465},{"date":"2025-09-25","open":0.71567702,"high":0.72116601,"low":0.66850102,"close":0.67711198,"volume":2700634,"rsi_14":35.96,"sma_20":0.74160666,"sma_60":0.78048565,"sma_120":0.64787368},{"date":"2025-09-26","open":0.67711198,"high":0.70900398,"low":0.67644298,"close":0.702622,"volume":2149726,"rsi_14":42.38,"sma_20":0.73935865,"sma_60":0.77470822,"sma_120":0.650797},{"date":"2025-09-27","open":0.702622,"high":0.72043198,"low":0.69958299,"close":0.70434397,"volume":1930492,"rsi_14":43.7,"sma_20":0.73689415,"sma_60":0.7708428,"sma_120":0.65454451},{"date":"2025-09-28","open":0.70434397,"high":0.71568602,"low":0.690404,"close":0.710536,"volume":2758677,"rsi_14":44.45,"sma_20":0.73374355,"sma_60":0.76695492,"sma_120":0.65858184},{"date":"2025-09-29","open":0.710536,"high":0.72320902,"low":0.69591802,"close":0.70868403,"volume":3068489,"rsi_14":46.31,"sma_20":0.73237236,"sma_60":0.76395774,"sma_120":0.66268678},{"date":"2025-09-30","open":0.70868403,"high":0.70878202,"low":0.67533201,"close":0.69642699,"volume":2314670,"rsi_14":43.46,"sma_20":0.7306147,"sma_60":0.76269257,"sma_120":0.66574283},{"date":"2025-10-01","open":0.69642699,"high":0.704386,"low":0.67853701,"close":0.69928002,"volume":2612544,"rsi_14":42.24,"sma_20":0.7283641,"sma_60":0.7625009,"sma_120":0.66886988},{"date":"2025-10-02","open":0.69928002,"high":0.70568299,"low":0.67694497,"close":0.67809999,"volume":3146403,"rsi_14":34.78,"sma_20":0.72513185,"sma_60":0.76022584,"sma_120":0.67155762},{"date":"2025-10-03","open":0.67809999,"high":0.69490898,"low":0.67635798,"close":0.68594998,"volume":2915551,"rsi_14":36.16,"sma_20":0.7225801,"sma_60":0.75786684,"sma_120":0.67381451},{"date":"2025-10-04","open":0.68594998,"high":0.69936001,"low":0.68031198,"close":0.68925601,"volume":3071344,"rsi_14":29.9,"sma_20":0.7200569,"sma_60":0.7561247,"sma_120":0.67611662},{"date":"2025-10-05","open":0.68925601,"high":0.709315,"low":0.68448102,"close":0.69847703,"volume":2832297,"rsi_14":32.96,"sma_20":0.718617,"sma_60":0.75501744,"sma_120":0.67841858},{"date":"2025-10-06","open":0.69847703,"high":0.70210302,"low":0.682019,"close":0.68686199,"volume":2834720,"rsi_14":34.37,"sma_20":0.71643175,"sma_60":0.75297095,"sma_120":0.68063025},{"date":"2025-10-07","open":0.68686199,"high":0.69290102,"low":0.67259097,"close":0.678213,"volume":2348223,"rsi_14":46.32,"sma_20":0.71339575,"sma_60":0.75091415,"sma_120":0.68263833},{"date":"2025-10-08","open":0.678213,"high":0.68412298,"low":0.66414201,"close":0.67584997,"volume":2999220,"rsi_14":37.0,"sma_20":0.7093437,"sma_60":0.74901338,"sma_120":0.68472418},{"date":"2025-10-09","open":0.67584997,"high":0.67699498,"low":0.62848198,"close":0.63638198,"volume":3140837,"rsi_14":36.78,"sma_20":0.7032058,"sma_60":0.74638443,"sma_120":0.68686887},{"date":"2025-10-10","open":0.63638198,"high":0.64913899,"low":0.49331099,"close":0.560983,"volume":5037541,"rsi_14":15.27,"sma_20":0.6919524,"sma_60":0.74213842,"sma_120":0.68819555},{"date":"2025-10-11","open":0.560983,"high":0.59582102,"low":0.54515803,"close":0.55941701,"volume":2860827,"rsi_14":14.44,"sma_20":0.6808015,"sma_60":0.7378438,"sma_120":0.68942509},{"date":"2025-10-12","open":0.55941701,"high":0.56798702,"low":0.54065198,"close":0.55855799,"volume":3214175,"rsi_14":11.71,"sma_20":0.6706927,"sma_60":0.73374915,"sma_120":0.69071453},{"date":"2025-10-13","open":0.55856001,"high":0.59672999,"low":0.54161,"close":0.59284198,"volume":2932727,"rsi_14":24.91,"sma_20":0.6657786,"sma_60":0.73040802,"sma_120":0.69219119},{"date":"2025-10-14","open":0.59284198,"high":0.677674,"low":0.54951102,"close":0.659015,"volume":4753808,"rsi_14":43.43,"sma_20":0.6629455,"sma_60":0.72817302,"sma_120":0.6941698},{"date":"2025-10-15","open":0.659015,"high":0.69098997,"low":0.63537401,"close":0.65471798,"volume":4433297,"rsi_14":42.22,"sma_20":0.6618258,"sma_60":0.72591085,"sma_120":0.69621323},{"date":"2025-10-16","open":0.65471798,"high":0.66823697,"low":0.62701201,"close":0.63192803,"volume":2830590,"rsi_14":41.98,"sma_20":0.6582911,"sma_60":0.72336843,"sma_120":0.69808775},{"date":"2025-10-17","open":0.63192803,"high":0.63491601,"low":0.57157397,"close":0.60320801,"volume":3392222,"rsi_14":36.6,"sma_20":0.6532343,"sma_60":0.71913043,"sma_120":0.69965904},{"date":"2025-10-18","open":0.60320801,"high":0.60718298,"low":0.58490902,"close":0.59988701,"volume":2805267,"rsi_14":35.53,"sma_20":0.64770185,"sma_60":0.7145659,"sma_120":0.70117819},{"date":"2025-10-19","open":0.59988701,"high":0.64392602,"low":0.59564102,"close":0.64096302,"volume":2523756,"rsi_14":41.56,"sma_20":0.6443158,"sma_60":0.71154642,"sma_120":0.70307373},{"date":"2025-10-20","open":0.64096302,"high":0.66608799,"low":0.62366098,"close":0.65346098,"volume":3471567,"rsi_14":45.11,"sma_20":0.6421675,"sma_60":0.70887712,"sma_120":0.70517673},{"date":"2025-10-21","open":0.65109998,"high":0.66039902,"low":0.62273699,"close":0.636603,"volume":3219006,"rsi_14":44.05,"sma_20":0.63903365,"sma_60":0.70541785,"sma_120":0.70693009},{"date":"2025-10-22","open":0.636603,"high":0.65600502,"low":0.630898,"close":0.63917202,"volume":3053363,"rsi_14":44.76,"sma_20":0.63708725,"sma_60":0.70236592,"sma_120":0.70874113},{"date":"2025-10-23","open":0.63917202,"high":0.65474898,"low":0.63425797,"close":0.64863199,"volume":2651534,"rsi_14":51.91,"sma_20":0.63522135,"sma_60":0.69974603,"sma_120":0.71062846},{"date":"2025-10-24","open":0.64863199,"high":0.65151399,"low":0.63870102,"close":0.65034002,"volume":2104193,"rsi_14":68.15,"sma_20":0.63327555,"sma_60":0.69758375,"sma_120":0.71270669},{"date":"2025-10-25","open":0.65034002,"high":0.67910397,"low":0.64975703,"close":0.67766303,"volume":2786832,"rsi_14":71.74,"sma_20":0.63223485,"sma_60":0.69567954,"sma_120":0.71513461},{"date":"2025-10-26","open":0.67766303,"high":0.74593401,"low":0.67716497,"close":0.741328,"volume":4192887,"rsi_14":77.3,"sma_20":0.63495815,"sma_60":0.69523805,"sma_120":0.71809577},{"date":"2025-10-27","open":0.741328,"high":0.76102901,"low":0.703812,"close":0.75347501,"volume":5644213,"rsi_14":75.69,"sma_20":0.63872125,"sma_60":0.69585835,"sma_120":0.72115897},{"date":"2025-10-28","open":0.75347501,"high":0.75347501,"low":0.61779898,"close":0.63023102,"volume":7631328,"rsi_14":46.11,"sma_20":0.6364403,"sma_60":0.69475044,"sma_120":0.72325488},{"date":"2025-10-29","open":0.63023102,"high":0.64045203,"low":0.55847502,"close":0.57147598,"volume":5621907,"rsi_14":40.19,"sma_20":0.633195,"sma_60":0.69192117,"sma_120":0.72475919},{"date":"2025-10-30","open":0.57147598,"high":0.61456102,"low":0.54106498,"close":0.55264503,"volume":4150360,"rsi_14":40.57,"sma_20":0.63277811,"sma_60":0.68845374,"sma_120":0.7259958},{"date":"2025-10-31","open":0.55264503,"high":0.59497702,"low":0.55241102,"close":0.59233803,"volume":4227747,"rsi_14":48.74,"sma_20":0.63442416,"sma_60":0.68618902,"sma_120":0.72759824},{"date":"2025-11-01","open":0.59233803,"high":0.59954,"low":0.58012599,"close":0.59643501,"volume":3115980,"rsi_14":49.6,"sma_20":0.63631801,"sma_60":0.68398849,"sma_120":0.72918929},{"date":"2025-11-02","open":0.59643501,"high":0.61780202,"low":0.59030998,"close":0.59943098,"volume":3016288,"rsi_14":44.73,"sma_20":0.63664746,"sma_60":0.68211009,"sma_120":0.73075146},{"date":"2025-11-03","open":0.59943098,"high":0.60028398,"low":0.57017201,"close":0.57407397,"volume":4032356,"rsi_14":40.24,"sma_20":0.63240041,"sma_60":0.67980117,"sma_120":0.73198147},{"date":"2025-11-04","open":0.57407397,"high":0.59793198,"low":0.55527103,"close":0.572348,"volume":7224209,"rsi_14":41.8,"sma_20":0.62828191,"sma_60":0.67723812,"sma_120":0.73331647},{"date":"2025-11-05","open":0.572348,"high":0.58289701,"low":0.55758297,"close":0.56961501,"volume":4122966,"rsi_14":41.12,"sma_20":0.62516626,"sma_60":0.674272,"sma_120":0.7346448},{"date":"2025-11-06","open":0.56961501,"high":0.57252699,"low":0.52654499,"close":0.548123,"volume":5476775,"rsi_14":37.55,"sma_20":0.62241201,"sma_60":0.67084682,"sma_120":0.73591346},{"date":"2025-11-07","open":0.548123,"high":0.56420797,"low":0.52113098,"close":0.544186,"volume":5383603,"rsi_14":36.93,"sma_20":0.61962695,"sma_60":0.66702412,"sma_120":0.73699686},{"date":"2025-11-08","open":0.544186,"high":0.55191803,"low":0.536524,"close":0.54087198,"volume":3626430,"rsi_14":32.09,"sma_20":0.6146224,"sma_60":0.66377019,"sma_120":0.73766275},{"date":"2025-11-09","open":0.54087198,"high":0.55540502,"low":0.53681999,"close":0.54421902,"volume":3785906,"rsi_14":19.36,"sma_20":0.6091603,"sma_60":0.6606475,"sma_120":0.73773566},{"date":"2025-11-10","open":0.54421902,"high":0.567375,"low":0.54048401,"close":0.56650698,"volume":4340628,"rsi_14":21.83,"sma_20":0.6056555,"sma_60":0.65768442,"sma_120":0.73731437},{"date":"2025-11-11","open":0.56650698,"high":0.56961203,"low":0.55023301,"close":0.55749601,"volume":4629484,"rsi_14":33.29,"sma_20":0.6015717,"sma_60":0.65459694,"sma_120":0.73683298},{"date":"2025-11-12","open":0.55749601,"high":0.56118202,"low":0.54725403,"close":0.55168599,"volume":4261578,"rsi_14":43.99,"sma_20":0.5967244,"sma_60":0.65150862,"sma_120":0.73589512},{"date":"2025-11-13","open":0.55168599,"high":0.55716503,"low":0.52963197,"close":0.540084,"volume":4856803,"rsi_14":46.01,"sma_20":0.5912116,"sma_60":0.64818135,"sma_120":0.73474177},{"date":"2025-11-14","open":0.540084,"high":0.54251301,"low":0.52697402,"close":0.537947,"volume":3957594,"rsi_14":27.31,"sma_20":0.5842258,"sma_60":0.64502589,"sma_120":0.73280644},{"date":"2025-11-15","open":0.537947,"high":0.53990501,"low":0.52889699,"close":0.53712702,"volume":3258666,"rsi_14":24.56,"sma_20":0.57401575,"sma_60":0.64180189,"sma_120":0.73061489},{"date":"2025-11-16","open":0.53712702,"high":0.53953201,"low":0.510764,"close":0.532646,"volume":4184986,"rsi_14":21.71,"sma_20":0.5629743,"sma_60":0.63836377,"sma_120":0.72796264},{"date":"2025-11-17","open":0.532646,"high":0.53730601,"low":0.50925601,"close":0.510647,"volume":4096859,"rsi_14":22.35,"sma_20":0.5569951,"sma_60":0.6342597,"sma_120":0.72457235},{"date":"2025-11-18","open":0.510647,"high":0.51396197,"low":0.453015,"close":0.48491701,"volume":6593181,"rsi_14":18.48,"sma_20":0.55266715,"sma_60":0.62968932,"sma_120":0.71963904},{"date":"2025-11-19","open":0.48491701,"high":0.498665,"low":0.41836101,"close":0.43398401,"volume":5693955,"rsi_14":13.72,"sma_20":0.5467341,"sma_60":0.62382154,"sma_120":0.7147471},{"date":"2025-11-20","open":0.43398401,"high":0.455823,"low":0.41249001,"close":0.44151801,"volume":3883457,"rsi_14":19.18,"sma_20":0.5391931,"sma_60":0.61813959,"sma_120":0.71034922},{"date":"2025-11-21","open":0.44151801,"high":0.45634601,"low":0.41473401,"close":0.425506,"volume":3049589,"rsi_14":17.93,"sma_20":0.53064665,"sma_60":0.61255245,"sma_120":0.70579087},{"date":"2025-11-22","open":0.425506,"high":0.43586701,"low":0.419157,"close":0.42330801,"volume":2581671,"rsi_14":18.04,"sma_20":0.5218405,"sma_60":0.60808885,"sma_120":0.70095294},{"date":"2025-11-23","open":0.42330801,"high":0.44947401,"low":0.40168101,"close":0.44693401,"volume":3658027,"rsi_14":26.18,"sma_20":0.5154835,"sma_60":0.6036098,"sma_120":0.69557809},{"date":"2025-11-24","open":0.44693401,"high":0.447721,"low":0.42624801,"close":0.43346301,"volume":4070924,"rsi_14":15.95,"sma_20":0.50853925,"sma_60":0.59954899,"sma_120":0.69001732},{"date":"2025-11-25","open":0.43346301,"high":0.45234701,"low":0.43184999,"close":0.436239,"volume":4159616,"rsi_14":17.94,"sma_20":0.50187045,"sma_60":0.59510927,"sma_120":0.68490874},{"date":"2025-11-26","open":0.436239,"high":0.443802,"low":0.42991599,"close":0.438436,"volume":3272424,"rsi_14":19.48,"sma_20":0.4963861,"sma_60":0.59067747,"sma_120":0.68076014},{"date":"2025-11-27","open":0.438436,"high":0.45148301,"low":0.43121201,"close":0.450266,"volume":3216715,"rsi_14":25.82,"sma_20":0.4916901,"sma_60":0.58633964,"sma_120":0.67664728},{"date":"2025-11-28","open":0.450266,"high":0.518942,"low":0.44805899,"close":0.51638103,"volume":6541218,"rsi_14":45.68,"sma_20":0.49046556,"sma_60":0.58313459,"sma_120":0.67354616},{"date":"2025-11-29","open":0.51638103,"high":0.52329302,"low":0.50164098,"close":0.51764202,"volume":2783281,"rsi_14":46.11,"sma_20":0.48913671,"sma_60":0.58015484,"sma_120":0.6714237},{"date":"2025-11-30","open":0.51764202,"high":0.56593299,"low":0.50319499,"close":0.55005997,"volume":4077315,"rsi_14":53.13,"sma_20":0.48831436,"sma_60":0.57766784,"sma_120":0.67008437},{"date":"2025-12-01","open":0.55005997,"high":0.55005997,"low":0.49877,"close":0.49877,"volume":3438761,"rsi_14":48.07,"sma_20":0.48537806,"sma_60":0.574679,"sma_120":0.66745242},{"date":"2025-12-02","open":0.49877,"high":0.50886399,"low":0.44661099,"close":0.48002699,"volume":3518922,"rsi_14":49.19,"sma_20":0.48179511,"sma_60":0.57124695,"sma_120":0.66455689},{"date":"2025-12-03","open":0.48002699,"high":0.48559701,"low":0.41793999,"close":0.45159101,"volume":4136287,"rsi_14":53.17,"sma_20":0.47737046,"sma_60":0.56728587,"sma_120":0.66170529},{"date":"2025-12-04","open":0.45159101,"high":0.46568599,"low":0.43959799,"close":0.45817801,"volume":2041368,"rsi_14":53.01,"sma_20":0.47338201,"sma_60":0.56328089,"sma_120":0.65914916},{"date":"2025-12-05","open":0.45817801,"high":0.466616,"low":0.444938,"close":0.45929199,"volume":1859079,"rsi_14":56.45,"sma_20":0.46949026,"sma_60":0.55948805,"sma_120":0.6562295},{"date":"2025-12-06","open":0.45929199,"high":0.46308801,"low":0.45062599,"close":0.45584801,"volume":1795179,"rsi_14":56.18,"sma_20":0.46565036,"sma_60":0.55578197,"sma_120":0.65334806},{"date":"2025-12-07","open":0.45584801,"high":0.45655,"low":0.437704,"close":0.45504701,"volume":1611675,"rsi_14":51.69,"sma_20":0.46287036,"sma_60":0.55210192,"sma_120":0.65055765},{"date":"2025-12-08","open":0.45504701,"high":0.45567301,"low":0.444776,"close":0.45014399,"volume":1628622,"rsi_14":53.6,"sma_20":0.46113171,"sma_60":0.54899795,"sma_120":0.64769119},{"date":"2025-12-09","open":0.45014399,"high":0.45365199,"low":0.43920699,"close":0.44763801,"volume":1817437,"rsi_14":52.46,"sma_20":0.46181441,"sma_60":0.54710887,"sma_120":0.64462364},{"date":"2025-12-10","open":0.44763801,"high":0.448275,"low":0.42732501,"close":0.43666899,"volume":1651728,"rsi_14":49.63,"sma_20":0.46157195,"sma_60":0.54506307,"sma_120":0.64145344},{"date":"2025-12-11","open":0.43666899,"high":0.43667299,"low":0.344226,"close":0.386069,"volume":3586008,"rsi_14":38.5,"sma_20":0.4596001,"sma_60":0.54218825,"sma_120":0.6379687},{"date":"2025-12-12","open":0.386069,"high":0.403395,"low":0.374915,"close":0.375902,"volume":1881509,"rsi_14":18.54,"sma_20":0.4572298,"sma_60":0.53857259,"sma_120":0.6344903},{"date":"2025-12-13","open":0.375902,"high":0.39200199,"low":0.37328801,"close":0.391559,"volume":1358142,"rsi_14":23.47,"sma_20":0.45446105,"sma_60":0.53411499,"sma_120":0.631144},{"date":"2025-12-14","open":0.391559,"high":0.40336001,"low":0.38884199,"close":0.39449099,"volume":1311266,"rsi_14":12.63,"sma_20":0.45251245,"sma_60":0.52977787,"sma_120":0.62784436},{"date":"2025-12-15","open":0.39449301,"high":0.39677101,"low":0.38523301,"close":0.389525,"volume":1335172,"rsi_14":16.25,"sma_20":0.45017675,"sma_60":0.52573782,"sma_120":0.62455313},{"date":"2025-12-16","open":0.389525,"high":0.39478001,"low":0.38108599,"close":0.38303301,"volume":1409708,"rsi_14":17.58,"sma_20":0.4474066,"sma_60":0.52206824,"sma_120":0.62059934},{"date":"2025-12-17","open":0.38303301,"high":0.38495901,"low":0.37176701,"close":0.37522399,"volume":1439203,"rsi_14":20.39,"sma_20":0.4436545,"sma_60":0.51832385,"sma_120":0.61644488},{"date":"2025-12-18","open":0.37522399,"high":0.37701201,"low":0.349231,"close":0.35872501,"volume":2163104,"rsi_14":14.19,"sma_20":0.4357717,"sma_60":0.51361989,"sma_120":0.61258315},{"date":"2025-12-19","open":0.35872501,"high":0.37697101,"low":0.358538,"close":0.37404999,"volume":1404257,"rsi_14":22.16,"sma_20":0.4285921,"sma_60":0.50896304,"sma_120":0.60892008},{"date":"2025-12-20","open":0.37404999,"high":0.38710701,"low":0.37238601,"close":0.38089001,"volume":1218264,"rsi_14":26.05,"sma_20":0.4201336,"sma_60":0.50470115,"sma_120":0.6050595},{"date":"2025-12-21","open":0.38089001,"high":0.39031801,"low":0.376845,"close":0.38697401,"volume":1454923,"rsi_14":28.96,"sma_20":0.4145438,"sma_60":0.50049785,"sma_120":0.60143189},{"date":"2025-12-22","open":0.38697401,"high":0.38918799,"low":0.37048101,"close":0.370626,"volume":1288538,"rsi_14":27.04,"sma_20":0.40907375,"sma_60":0.49586442,"sma_120":0.59780523},{"date":"2025-12-23","open":0.370626,"high":0.38395101,"low":0.35870501,"close":0.377446,"volume":1867591,"rsi_14":30.23,"sma_20":0.4053665,"sma_60":0.49131619,"sma_120":0.59444997},{"date":"2025-12-24","open":0.377446,"high":0.37813801,"low":0.36821899,"close":0.369706,"volume":1455744,"rsi_14":30.79,"sma_20":0.4009429,"sma_60":0.48618357,"sma_120":0.59093155},{"date":"2025-12-25","open":0.369706,"high":0.38106599,"low":0.36941499,"close":0.37403199,"volume":1378153,"rsi_14":45.3,"sma_20":0.3966799,"sma_60":0.48006197,"sma_120":0.58765001},{"date":"2025-12-26","open":0.37403199,"high":0.37733999,"low":0.36815399,"close":0.36958799,"volume":1426350,"rsi_14":47.42,"sma_20":0.3923669,"sma_60":0.47366385,"sma_120":0.5847611},{"date":"2025-12-27","open":0.36958799,"high":0.37489799,"low":0.368613,"close":0.37420201,"volume":1132190,"rsi_14":42.2,"sma_20":0.38832465,"sma_60":0.4693967,"sma_120":0.58207357},{"date":"2025-12-28","open":0.37420201,"high":0.38988799,"low":0.36875501,"close":0.389649,"volume":1288966,"rsi_14":48.04,"sma_20":0.3852999,"sma_60":0.46636625,"sma_120":0.57914371},{"date":"2025-12-29","open":0.389649,"high":0.389649,"low":0.369122,"close":0.37326601,"volume":1252865,"rsi_14":43.99,"sma_20":0.3815813,"sma_60":0.4633766,"sma_120":0.57591517},{"date":"2025-12-30","open":0.37326601,"high":0.379682,"low":0.36724001,"close":0.371712,"volume":1576110,"rsi_14":45.65,"sma_20":0.37833345,"sma_60":0.4596995,"sma_120":0.57294426},{"date":"2025-12-31","open":0.371712,"high":0.371712,"low":0.36129099,"close":0.362342,"volume":1555572,"rsi_14":45.11,"sma_20":0.3771471,"sma_60":0.45579795,"sma_120":0.56989322},{"date":"2026-01-01","open":0.362342,"high":0.367533,"low":0.35811001,"close":0.35996199,"volume":1245089,"rsi_14":50.53,"sma_20":0.3763501,"sma_60":0.4518068,"sma_120":0.56695844},{"date":"2026-01-02","open":0.35996199,"high":0.36752701,"low":0.359231,"close":0.36495799,"volume":1407234,"rsi_14":45.77,"sma_20":0.37502005,"sma_60":0.44832154,"sma_120":0.56406135},{"date":"2026-01-03","open":0.36495799,"high":0.370042,"low":0.35904899,"close":0.364678,"volume":1331654,"rsi_14":41.96,"sma_20":0.3735294,"sma_60":0.44486037,"sma_120":0.56104924},{"date":"2026-01-04","open":0.364678,"high":0.36980799,"low":0.36125201,"close":0.36755699,"volume":1388720,"rsi_14":40.05,"sma_20":0.372431,"sma_60":0.44149273,"sma_120":0.55788237},{"date":"2026-01-05","open":0.36755499,"high":0.36845699,"low":0.35902601,"close":0.36429301,"volume":1407150,"rsi_14":46.25,"sma_20":0.371494,"sma_60":0.4384289,"sma_120":0.55463786},{"date":"2026-01-06","open":0.36429301,"high":0.36987701,"low":0.35974401,"close":0.36668301,"volume":1389620,"rsi_14":43.28,"sma_20":0.37106695,"sma_60":0.43547052,"sma_120":0.55124732},{"date":"2026-01-07","open":0.36668301,"high":0.36671901,"low":0.35912901,"close":0.363415,"volume":1226710,"rsi_14":45.84,"sma_20":0.37130145,"sma_60":0.4325129,"sma_120":0.54814154},{"date":"2026-01-08","open":0.363415,"high":0.36569101,"low":0.36004701,"close":0.363444,"volume":1264170,"rsi_14":42.57,"sma_20":0.37077115,"sma_60":0.42949999,"sma_120":0.54507374},{"date":"2026-01-09","open":0.36344999,"high":0.364555,"low":0.35560301,"close":0.361072,"volume":1200327,"rsi_14":43.85,"sma_20":0.36978025,"sma_60":0.42607607,"sma_120":0.54188024},{"date":"2026-01-10","open":0.361072,"high":0.36111799,"low":0.35445601,"close":0.357667,"volume":1124476,"rsi_14":37.84,"sma_20":0.3683149,"sma_60":0.42274559,"sma_120":0.53867126},{"date":"2026-01-11","open":0.357667,"high":0.36140901,"low":0.354689,"close":0.35670701,"volume":1303991,"rsi_14":19.23,"sma_20":0.36761895,"sma_60":0.41949594,"sma_120":0.53550228},{"date":"2026-01-12","open":0.35670701,"high":0.35802901,"low":0.353421,"close":0.35511601,"volume":1236633,"rsi_14":26.57,"sma_20":0.36650245,"sma_60":0.41641314,"sma_120":0.53229724},{"date":"2026-01-13","open":0.35511601,"high":0.359781,"low":0.34737599,"close":0.35590801,"volume":1669973,"rsi_14":29.19,"sma_20":0.36581255,"sma_60":0.41337915,"sma_120":0.52920252},{"date":"2026-01-14","open":0.35590801,"high":0.35593799,"low":0.34621501,"close":0.35267499,"volume":1199643,"rsi_14":34.82,"sma_20":0.3647447,"sma_60":0.41030495,"sma_120":0.52605342},{"date":"2026-01-15","open":0.35267499,"high":0.352754,"low":0.33063099,"close":0.34002501,"volume":1450233,"rsi_14":26.33,"sma_20":0.36326655,"sma_60":0.4070946,"sma_120":0.52272919},{"date":"2026-01-16","open":0.34002501,"high":0.34024999,"low":0.312913,"close":0.31305501,"volume":1503883,"rsi_14":9.5,"sma_20":0.3602092,"sma_60":0.4038014,"sma_120":0.51903055},{"date":"2026-01-17","open":0.31305501,"high":0.321908,"low":0.30544701,"close":0.30568299,"volume":1389009,"rsi_14":8.56,"sma_20":0.3560109,"sma_60":0.40081417,"sma_120":0.51525174},{"date":"2026-01-18","open":0.30568299,"high":0.31362501,"low":0.30379099,"close":0.30846101,"volume":1123457,"rsi_14":8.43,"sma_20":0.35277065,"sma_60":0.39872212,"sma_120":0.51127183},{"date":"2026-01-19","open":0.30846101,"high":0.313555,"low":0.29886001,"close":0.303855,"volume":1450148,"rsi_14":8.27,"sma_20":0.3493778,"sma_60":0.39642774,"sma_120":0.50728366},{"date":"2026-01-20","open":0.303855,"high":0.30863801,"low":0.298145,"close":0.30197901,"volume":1158358,"rsi_14":5.01,"sma_20":0.34635965,"sma_60":0.39436895,"sma_120":0.5034607},{"date":"2026-01-21","open":0.30197901,"high":0.30732,"low":0.297959,"close":0.30619001,"volume":1100601,"rsi_14":10.72,"sma_20":0.34367105,"sma_60":0.39241699,"sma_120":0.50025292},{"date":"2026-01-22","open":0.30619001,"high":0.31117001,"low":0.30506399,"close":0.310339,"volume":1002935,"rsi_14":15.5,"sma_20":0.3409401,"sma_60":0.3901404,"sma_120":0.4968751},{"date":"2026-01-23","open":0.310339,"high":0.36723799,"low":0.31010801,"close":0.34725699,"volume":1907040,"rsi_14":43.81,"sma_20":0.34006905,"sma_60":0.38870363,"sma_120":0.49412631},{"date":"2026-01-24","open":0.34725699,"high":0.37848401,"low":0.34725699,"close":0.37155601,"volume":1679433,"rsi_14":55.24,"sma_20":0.340269,"sma_60":0.38762558,"sma_120":0.49136743},{"date":"2026-01-25","open":0.37155601,"high":0.373467,"low":0.344327,"close":0.35272601,"volume":1431612,"rsi_14":48.68,"sma_20":0.33969065,"sma_60":0.38619709,"sma_120":0.48843728},{"date":"2026-01-26","open":0.35272601,"high":0.374717,"low":0.350416,"close":0.37092501,"volume":1258543,"rsi_14":54.74,"sma_20":0.33990275,"sma_60":0.38487474,"sma_120":0.48560719},{"date":"2026-01-27","open":0.37092501,"high":0.37470201,"low":0.36305001,"close":0.36607501,"volume":1466282,"rsi_14":52.97,"sma_20":0.34003575,"sma_60":0.38236964,"sma_120":0.48275211},{"date":"2026-01-28","open":0.36607501,"high":0.36717701,"low":0.359483,"close":0.364072,"volume":1139511,"rsi_14":53.36,"sma_20":0.34006715,"sma_60":0.37981013,"sma_120":0.47998249},{"date":"2026-01-29","open":0.36407301,"high":0.36933801,"low":0.359258,"close":0.36482799,"volume":1142756,"rsi_14":57.86,"sma_20":0.34025495,"sma_60":0.37672293,"sma_120":0.47719539},{"date":"2026-01-30","open":0.36482799,"high":0.36498901,"low":0.338707,"close":0.34688699,"volume":1684814,"rsi_14":61.37,"sma_20":0.33971595,"sma_60":0.37419155,"sma_120":0.47443528},{"date":"2026-01-31","open":0.34688699,"high":0.36414999,"low":0.341203,"close":0.343458,"volume":1513993,"rsi_14":63.04,"sma_20":0.3390535,"sma_60":0.3719154,"sma_120":0.47158118},{"date":"2026-02-01","open":0.343458,"high":0.34410399,"low":0.32240501,"close":0.32664499,"volume":1637060,"rsi_14":55.72,"sma_20":0.33762995,"sma_60":0.36983297,"sma_120":0.46855942},{"date":"2026-02-02","open":0.32664499,"high":0.334209,"low":0.29693601,"close":0.332551,"volume":1814512,"rsi_14":58.96,"sma_20":0.3364621,"sma_60":0.36773918,"sma_120":0.46551004},{"date":"2026-02-03","open":0.332551,"high":0.332598,"low":0.32116199,"close":0.32246599,"volume":1553242,"rsi_14":56.08,"sma_20":0.33495165,"sma_60":0.36545875,"sma_120":0.4624734},{"date":"2026-02-04","open":0.32246599,"high":0.34261101,"low":0.32163399,"close":0.32897201,"volume":1669909,"rsi_14":56.67,"sma_20":0.334399,"sma_60":0.36334415,"sma_120":0.45956306},{"date":"2026-02-05","open":0.32897201,"high":0.336054,"low":0.302293,"close":0.307318,"volume":1913467,"rsi_14":49.2,"sma_20":0.33411215,"sma_60":0.360882,"sma_120":0.45649196},{"date":"2026-02-06","open":0.307318,"high":0.31822699,"low":0.293185,"close":0.31347901,"volume":1826304,"rsi_14":39.27,"sma_20":0.33450195,"sma_60":0.35860425,"sma_120":0.4538011},{"date":"2026-02-07","open":0.31347901,"high":0.323145,"low":0.30283001,"close":0.32240599,"volume":1439473,"rsi_14":32.7,"sma_20":0.3351992,"sma_60":0.35651705,"sma_120":0.45181296},{"date":"2026-02-08","open":0.32240599,"high":0.32408601,"low":0.31119999,"close":0.31884599,"volume":1147264,"rsi_14":36.64,"sma_20":0.33594875,"sma_60":0.35455333,"sma_120":0.4498082},{"date":"2026-02-09","open":0.31884599,"high":0.32203799,"low":0.30727801,"close":0.31525099,"volume":951593,"rsi_14":25.19,"sma_20":0.33661235,"sma_60":0.35337303,"sma_120":0.44778064},{"date":"2026-02-10","open":0.31525099,"high":0.317121,"low":0.306052,"close":0.31341299,"volume":1410569,"rsi_14":25.88,"sma_20":0.3369735,"sma_60":0.35233155,"sma_120":0.44545207},{"date":"2026-02-11","open":0.31341299,"high":0.31973699,"low":0.30786201,"close":0.31946099,"volume":1077096,"rsi_14":30.3,"sma_20":0.3374296,"sma_60":0.35112992,"sma_120":0.44262245},{"date":"2026-02-12","open":0.31946099,"high":0.31993899,"low":0.30893499,"close":0.31154501,"volume":1259336,"rsi_14":27.87,"sma_20":0.335644,"sma_60":0.34974748,"sma_120":0.43976268},{"date":"2026-02-13","open":0.31154501,"high":0.31632501,"low":0.30846599,"close":0.312875,"volume":1238120,"rsi_14":33.61,"sma_20":0.33270995,"sma_60":0.34846998,"sma_120":0.4371039},{"date":"2026-02-14","open":0.312875,"high":0.32766801,"low":0.31223601,"close":0.31853399,"volume":1310162,"rsi_14":38.24,"sma_20":0.33100035,"sma_60":0.347395,"sma_120":0.43473162},{"date":"2026-02-15","open":0.31853399,"high":0.32012799,"low":0.30912599,"close":0.313032,"volume":894933,"rsi_14":42.81,"sma_20":0.3281057,"sma_60":0.34635847,"sma_120":0.43234116},{"date":"2026-02-16","open":0.313032,"high":0.31380701,"low":0.30766201,"close":0.311777,"volume":934243,"rsi_14":38.46,"sma_20":0.3253908,"sma_60":0.345576,"sma_120":0.42959794},{"date":"2026-02-17","open":0.311777,"high":0.31836501,"low":0.30901799,"close":0.309439,"volume":892436,"rsi_14":42.08,"sma_20":0.32265915,"sma_60":0.34449915,"sma_120":0.42673109},{"date":"2026-02-18","open":0.309439,"high":0.31170601,"low":0.306431,"close":0.309513,"volume":887546,"rsi_14":37.17,"sma_20":0.3198934,"sma_60":0.34330953,"sma_120":0.42400534},{"date":"2026-02-19","open":0.309513,"high":0.313279,"low":0.306252,"close":0.31146401,"volume":945648,"rsi_14":53.69,"sma_20":0.31812225,"sma_60":0.34205103,"sma_120":0.42127444},{"date":"2026-02-20","open":0.31146401,"high":0.31314501,"low":0.30852899,"close":0.312435,"volume":886236,"rsi_14":48.98,"sma_20":0.3165711,"sma_60":0.34108118,"sma_120":0.4184728},{"date":"2026-02-21","open":0.312435,"high":0.31395599,"low":0.31104699,"close":0.31281501,"volume":765953,"rsi_14":38.69,"sma_20":0.3158796,"sma_60":0.340004,"sma_120":0.41566009},{"date":"2026-02-22","open":0.31281501,"high":0.31359899,"low":0.30916899,"close":0.312107,"volume":884585,"rsi_14":41.48,"sma_20":0.3148574,"sma_60":0.33904402,"sma_120":0.41261379},{"date":"2026-02-23","open":0.312107,"high":0.31224799,"low":0.30676299,"close":0.31027901,"volume":971978,"rsi_14":43.42,"sma_20":0.31424805,"sma_60":0.33798147,"sma_120":0.40902172},{"date":"2026-02-24","open":0.31027901,"high":0.31128201,"low":0.30235299,"close":0.30458301,"volume":1011703,"rsi_14":39.4,"sma_20":0.3130286,"sma_60":0.33689805,"sma_120":0.40528095},{"date":"2026-02-25","open":0.30458301,"high":0.30795801,"low":0.30171299,"close":0.30650401,"volume":914519,"rsi_14":32.74,"sma_20":0.3129879,"sma_60":0.33576975,"sma_120":0.40258323},{"date":"2026-02-26","open":0.30650899,"high":0.308902,"low":0.30179101,"close":0.30743301,"volume":911365,"rsi_14":43.27,"sma_20":0.3126856,"sma_60":0.33439948,"sma_120":0.40038287},{"date":"2026-02-27","open":0.30743301,"high":0.30752599,"low":0.29883,"close":0.30618501,"volume":986821,"rsi_14":39.02,"sma_20":0.31187455,"sma_60":0.33328147,"sma_120":0.39832903},{"date":"2026-02-28","open":0.30618501,"high":0.30668399,"low":0.28852901,"close":0.295654,"volume":1041694,"rsi_14":17.62,"sma_20":0.31071495,"sma_60":0.33201383,"sma_120":0.39585667},{"date":"2026-03-01","open":0.295654,"high":0.30009601,"low":0.28185499,"close":0.283582,"volume":1179071,"rsi_14":14.86,"sma_20":0.3091315,"sma_60":0.33070117,"sma_120":0.39324956},{"date":"2026-03-02","open":0.283582,"high":0.296067,"low":0.27840799,"close":0.28301501,"volume":1554776,"rsi_14":15.11,"sma_20":0.3076116,"sma_60":0.32941872,"sma_120":0.39061276},{"date":"2026-03-03","open":0.28301501,"high":0.298282,"low":0.28040299,"close":0.29671401,"volume":2176148,"rsi_14":37.9,"sma_20":0.30647426,"sma_60":0.32828132,"sma_120":0.38830143},{"date":"2026-03-04","open":0.29671401,"high":0.297813,"low":0.28128099,"close":0.28208101,"volume":2099828,"rsi_14":29.57,"sma_20":0.30500105,"sma_60":0.3269047,"sma_120":0.38588254},{"date":"2026-03-05","open":0.28208101,"high":0.288793,"low":0.280783,"close":0.28711101,"volume":1711174,"rsi_14":32.66,"sma_20":0.30371286,"sma_60":0.32556394,"sma_120":0.38352834},{"date":"2026-03-06","open":0.28711101,"high":0.28819099,"low":0.28328201,"close":0.28577501,"volume":900418,"rsi_14":31.11,"sma_20":0.30207491,"sma_60":0.3242553,"sma_120":0.3813421},{"date":"2026-03-07","open":0.28577501,"high":0.29400399,"low":0.28458101,"close":0.292043,"volume":1235197,"rsi_14":36.42,"sma_20":0.30102546,"sma_60":0.3230113,"sma_120":0.37924091},{"date":"2026-03-08","open":0.292043,"high":0.29364499,"low":0.285164,"close":0.29283199,"volume":866854,"rsi_14":37.41,"sma_20":0.30007821,"sma_60":0.32183492,"sma_120":0.37717391},{"date":"2026-03-09","open":0.29283199,"high":0.29878601,"low":0.285707,"close":0.28799999,"volume":1374617,"rsi_14":36.0,"sma_20":0.29900625,"sma_60":0.32057752,"sma_120":0.37503875},{"date":"2026-03-10","open":0.28799999,"high":0.29289001,"low":0.28357899,"close":0.28916499,"volume":1486871,"rsi_14":39.72,"sma_20":0.29798885,"sma_60":0.31937907,"sma_120":0.37272757},{"date":"2026-03-11","open":0.28916499,"high":0.29266801,"low":0.283328,"close":0.290355,"volume":1306304,"rsi_14":39.13,"sma_20":0.2969334,"sma_60":0.3182572,"sma_120":0.37050139},{"date":"2026-03-12","open":0.290355,"high":0.29261899,"low":0.285247,"close":0.28947401,"volume":1222050,"rsi_14":37.9,"sma_20":0.29578535,"sma_60":0.31713665,"sma_120":0.36831629},{"date":"2026-03-13","open":0.28947401,"high":0.28950199,"low":0.28162599,"close":0.287128,"volume":1103535,"rsi_14":37.35,"sma_20":0.294501,"sma_60":0.31600352,"sma_120":0.36620833},{"date":"2026-03-14","open":0.287128,"high":0.29294401,"low":0.280119,"close":0.28862,"volume":1283236,"rsi_14":44.7,"sma_20":0.29332665,"sma_60":0.31488205,"sma_120":0.3641306},{"date":"2026-03-15","open":0.28862,"high":0.28913301,"low":0.283384,"close":0.28663301,"volume":844951,"rsi_14":52.71,"sma_20":0.29214435,"sma_60":0.31378135,"sma_120":0.36204315},{"date":"2026-03-16","open":0.28663301,"high":0.287774,"low":0.28196201,"close":0.28458399,"volume":960282,"rsi_14":51.36,"sma_20":0.2911444,"sma_60":0.31285733,"sma_120":0.35997597},{"date":"2026-03-17","open":0.28458399,"high":0.28625399,"low":0.282168,"close":0.28486899,"volume":932983,"rsi_14":36.63,"sma_20":0.29006265,"sma_60":0.31238757,"sma_120":0.35809449},{"date":"2026-03-18","open":0.28486899,"high":0.28491101,"low":0.27965,"close":0.282904,"volume":982636,"rsi_14":51.3,"sma_20":0.2888362,"sma_60":0.31200792,"sma_120":0.35641104},{"date":"2026-03-19","open":0.282904,"high":0.28306401,"low":0.263089,"close":0.27221501,"volume":1172330,"rsi_14":30.02,"sma_20":0.2871377,"sma_60":0.31140382,"sma_120":0.35506297},{"date":"2026-03-20","open":0.27221501,"high":0.27305901,"low":0.26710299,"close":0.271882,"volume":901350,"rsi_14":30.85,"sma_20":0.2859491,"sma_60":0.31087093,"sma_120":0.35364933},{"date":"2026-03-21","open":0.271882,"high":0.280788,"low":0.27167299,"close":0.27644899,"volume":931960,"rsi_14":27.45,"sma_20":0.28559245,"sma_60":0.31044543,"sma_120":0.35240719},{"date":"2026-03-22","open":0.27644899,"high":0.27708501,"low":0.27238601,"close":0.27528399,"volume":763607,"rsi_14":24.89,"sma_20":0.2852059,"sma_60":0.30993033,"sma_120":0.35117366},{"date":"2026-03-23","open":0.27528399,"high":0.275929,"low":0.26364899,"close":0.27038899,"volume":1085590,"rsi_14":24.85,"sma_20":0.28388965,"sma_60":0.3092645,"sma_120":0.34970245},{"date":"2026-03-24","open":0.27038899,"high":0.27202201,"low":0.263394,"close":0.26857299,"volume":1253172,"rsi_14":21.13,"sma_20":0.28321425,"sma_60":0.3079531,"sma_120":0.34832837},{"date":"2026-03-25","open":0.26857299,"high":0.272618,"low":0.26326099,"close":0.26932499,"volume":1226311,"rsi_14":20.15,"sma_20":0.28232495,"sma_60":0.30624925,"sma_120":0.34693742},{"date":"2026-03-26","open":0.26932499,"high":0.26990899,"low":0.222372,"close":0.248156,"volume":1911408,"rsi_14":12.78,"sma_20":0.280444,"sma_60":0.30450642,"sma_120":0.34535175},{"date":"2026-03-27","open":0.248156,"high":0.25264999,"low":0.232668,"close":0.242341,"volume":1152510,"rsi_14":12.03,"sma_20":0.2779589,"sma_60":0.30236335,"sma_120":0.34361904},{"date":"2026-03-28","open":0.242341,"high":0.249992,"low":0.241165,"close":0.248374,"volume":857173,"rsi_14":18.32,"sma_20":0.275736,"sma_60":0.30040167,"sma_120":0.34138565},{"date":"2026-03-29","open":0.248374,"high":0.26910299,"low":0.246121,"close":0.259038,"volume":1208027,"rsi_14":30.89,"sma_20":0.2742879,"sma_60":0.2986511,"sma_120":0.33923062},{"date":"2026-03-30","open":0.259038,"high":0.26112401,"low":0.251571,"close":0.25509599,"volume":937322,"rsi_14":30.1,"sma_20":0.27258445,"sma_60":0.29682223,"sma_120":0.33677258},{"date":"2026-03-31","open":0.25509599,"high":0.261637,"low":0.245501,"close":0.25006101,"volume":1600216,"rsi_14":27.92,"sma_20":0.27056975,"sma_60":0.29520847,"sma_120":0.33470001},{"date":"2026-04-01","open":0.25006101,"high":0.25622699,"low":0.249623,"close":0.25460601,"volume":1002104,"rsi_14":32.62,"sma_20":0.26882635,"sma_60":0.2937276,"sma_120":0.3328215},{"date":"2026-04-02","open":0.25460601,"high":0.254926,"low":0.249587,"close":0.25064099,"volume":1197221,"rsi_14":35.56,"sma_20":0.267002,"sma_60":0.29246087,"sma_120":0.33114692},{"date":"2026-04-03","open":0.25064099,"high":0.25221601,"low":0.245158,"close":0.246767,"volume":1079014,"rsi_14":33.95,"sma_20":0.26490935,"sma_60":0.29103113,"sma_120":0.32938516},{"date":"2026-04-04","open":0.246767,"high":0.24959099,"low":0.24527401,"close":0.2485,"volume":903835,"rsi_14":31.47,"sma_20":0.2630027,"sma_60":0.28979837,"sma_120":0.32762856},{"date":"2026-04-05","open":0.2485,"high":0.248779,"low":0.240569,"close":0.241236,"volume":1044962,"rsi_14":29.11,"sma_20":0.2608353,"sma_60":0.2883361,"sma_120":0.32584013},{"date":"2026-04-06","open":0.241236,"high":0.25195599,"low":0.240601,"close":0.242889,"volume":1042022,"rsi_14":32.43,"sma_20":0.2587363,"sma_60":0.28726228,"sma_120":0.32407214},{"date":"2026-04-07","open":0.242889,"high":0.252884,"low":0.242626,"close":0.246739,"volume":1133119,"rsi_14":36.4,"sma_20":0.25692805,"sma_60":0.28614995,"sma_120":0.3223771},{"date":"2026-04-08","open":0.246739,"high":0.248743,"low":0.244864,"close":0.247337,"volume":932119,"rsi_14":36.28,"sma_20":0.25568415,"sma_60":0.2848988,"sma_120":0.32070793},{"date":"2026-04-09","open":0.247337,"high":0.25001299,"low":0.24381299,"close":0.248044,"volume":1066588,"rsi_14":49.91,"sma_20":0.25449225,"sma_60":0.28371877,"sma_120":0.31913605},{"date":"2026-04-10","open":0.248044,"high":0.249356,"low":0.244766,"close":0.247702,"volume":976305,"rsi_14":54.95,"sma_20":0.2530549,"sma_60":0.28259295,"sma_120":0.31798299},{"date":"2026-04-11","open":0.247702,"high":0.250626,"low":0.244955,"close":0.247926,"volume":1132795,"rsi_14":49.54,"sma_20":0.251687,"sma_60":0.2815015,"sma_120":0.31691653},{"date":"2026-04-12","open":0.247926,"high":0.24970099,"low":0.244216,"close":0.249649,"volume":949134,"rsi_14":38.1,"sma_20":0.25065,"sma_60":0.28033797,"sma_120":0.31573394},{"date":"2026-04-13","open":0.249649,"high":0.25052401,"low":0.24774399,"close":0.25008601,"volume":907379,"rsi_14":43.03,"sma_20":0.24972565,"sma_60":0.27931365,"sma_120":0.31453057},{"date":"2026-04-14","open":0.25008601,"high":0.251616,"low":0.23683999,"close":0.238536,"volume":1726668,"rsi_14":36.43,"sma_20":0.2481862,"sma_60":0.27807467,"sma_120":0.31327233},{"date":"2026-04-15","open":0.238536,"high":0.240849,"low":0.235367,"close":0.237647,"volume":1018829,"rsi_14":28.15,"sma_20":0.24766075,"sma_60":0.27672655,"sma_120":0.31206078},{"date":"2026-04-16","open":0.237647,"high":0.238561,"low":0.236148,"close":0.237195,"volume":973942,"rsi_14":30.95,"sma_20":0.24740345,"sma_60":0.2754626,"sma_120":0.31091053},{"date":"2026-04-17","open":0.237195,"high":0.240152,"low":0.233133,"close":0.236718,"volume":1184808,"rsi_14":34.25,"sma_20":0.24682065,"sma_60":0.27421162,"sma_120":0.30989381},{"date":"2026-04-18","open":0.236718,"high":0.23813701,"low":0.233421,"close":0.235956,"volume":979228,"rsi_14":29.72,"sma_20":0.24566655,"sma_60":0.2729869,"sma_120":0.30874303},{"date":"2026-04-19","open":0.235956,"high":0.23629799,"low":0.226695,"close":0.23332199,"volume":1209081,"rsi_14":34.95,"sma_20":0.24457785,"sma_60":0.27171705,"sma_120":0.30751329},{"date":"2026-04-20","open":0.23332199,"high":0.240491,"low":0.233004,"close":0.239136,"volume":1400111,"rsi_14":43.84,"sma_20":0.2440316,"sma_60":0.27051158,"sma_120":0.30628131},{"date":"2026-04-21","open":0.239136,"high":0.240366,"low":0.236555,"close":0.23952,"volume":1101433,"rsi_14":36.63,"sma_20":0.2432773,"sma_60":0.26929633,"sma_120":0.30518876},{"date":"2026-04-22","open":0.23952,"high":0.239591,"low":0.23632,"close":0.237114,"volume":806403,"rsi_14":32.25,"sma_20":0.24260095,"sma_60":0.26803465,"sma_120":0.30401933},{"date":"2026-04-23","open":0.237114,"high":0.23834001,"low":0.233998,"close":0.23744801,"volume":835665,"rsi_14":31.36,"sma_20":0.242135,"sma_60":0.26679033,"sma_120":0.30291718},{"date":"2026-04-24","open":0.23744801,"high":0.24089099,"low":0.236562,"close":0.240775,"volume":827387,"rsi_14":38.97,"sma_20":0.24174875,"sma_60":0.26563193,"sma_120":0.3018067},{"date":"2026-04-25","open":0.240775,"high":0.240973,"low":0.236957,"close":0.240233,"volume":815846,"rsi_14":37.88,"sma_20":0.2416986,"sma_60":0.26455943,"sma_120":0.30072874},{"date":"2026-04-26","open":0.240233,"high":0.24038699,"low":0.236114,"close":0.23846801,"volume":884795,"rsi_14":32.4,"sma_20":0.24147755,"sma_60":0.2634255,"sma_120":0.29959763},{"date":"2026-04-27","open":0.23846801,"high":0.240071,"low":0.234308,"close":0.23494101,"volume":1119891,"rsi_14":28.28,"sma_20":0.24088765,"sma_60":0.2622173,"sma_120":0.29830839},{"date":"2026-04-28","open":0.23494101,"high":0.23681501,"low":0.232631,"close":0.23639999,"volume":955688,"rsi_14":45.69,"sma_20":0.2403408,"sma_60":0.26105422,"sma_120":0.29716784},{"date":"2026-04-29","open":0.23639999,"high":0.24055,"low":0.235883,"close":0.239002,"volume":994816,"rsi_14":52.56,"sma_20":0.2398887,"sma_60":0.26011002,"sma_120":0.29606193},{"date":"2026-04-30","open":0.239002,"high":0.240362,"low":0.237014,"close":0.238767,"volume":886513,"rsi_14":52.99,"sma_20":0.23944195,"sma_60":0.2593631,"sma_120":0.29503213},{"date":"2026-05-01","open":0.238767,"high":0.242396,"low":0.238637,"close":0.242054,"volume":960644,"rsi_14":59.18,"sma_20":0.23914835,"sma_60":0.25868042,"sma_120":0.29404957},{"date":"2026-05-02","open":0.242054,"high":0.243361,"low":0.239234,"close":0.24099,"volume":922196,"rsi_14":58.57,"sma_20":0.2387154,"sma_60":0.25775168,"sma_120":0.2930165},{"date":"2026-05-03","open":0.24099,"high":0.246286,"low":0.24073,"close":0.242028,"volume":1052879,"rsi_14":65.67,"sma_20":0.2383125,"sma_60":0.25708413,"sma_120":0.29199442},{"date":"2026-05-04","open":0.242028,"high":0.245355,"low":0.239345,"close":0.24211,"volume":999523,"rsi_14":56.74,"sma_20":0.2384912,"sma_60":0.25633412,"sma_120":0.29094903},{"date":"2026-05-05","open":0.24211,"high":0.243798,"low":0.23909999,"close":0.242498,"volume":941310,"rsi_14":56.75,"sma_20":0.23873375,"sma_60":0.25561283,"sma_120":0.28993407},{"date":"2026-05-06","open":0.242498,"high":0.244876,"low":0.241118,"close":0.244726,"volume":861101,"rsi_14":67.4,"sma_20":0.2391103,"sma_60":0.25482422,"sma_120":0.28891776},{"date":"2026-05-07","open":0.244726,"high":0.24807,"low":0.243343,"close":0.247632,"volume":1078983,"rsi_14":70.83,"sma_20":0.239656,"sma_60":0.25407088,"sma_120":0.2879529},{"date":"2026-05-08","open":0.247632,"high":0.28206599,"low":0.24555799,"close":0.264451,"volume":2835402,"rsi_14":81.2,"sma_20":0.24108075,"sma_60":0.2536784,"sma_120":0.28712796},{"date":"2026-05-09","open":0.264451,"high":0.26797101,"low":0.26381499,"close":0.267582,"volume":1065443,"rsi_14":83.74,"sma_20":0.24279375,"sma_60":0.25331868,"sma_120":0.28634888},{"date":"2026-05-10","open":0.267582,"high":0.27117401,"low":0.265903,"close":0.26773399,"volume":1035917,"rsi_14":87.6,"sma_20":0.24422365,"sma_60":0.25294167,"sma_120":0.28559943},{"date":"2026-05-11","open":0.26773399,"high":0.271532,"low":0.26531699,"close":0.271036,"volume":1096430,"rsi_14":96.64,"sma_20":0.24579945,"sma_60":0.25263437,"sma_120":0.28488551},{"date":"2026-05-12","open":0.271036,"high":0.28875601,"low":0.27083701,"close":0.28875199,"volume":1547284,"rsi_14":97.64,"sma_20":0.24838135,"sma_60":0.25266143,"sma_120":0.28433248},{"date":"2026-05-13","open":0.28875199,"high":0.29973301,"low":0.284601,"close":0.291383,"volume":1757428,"rsi_14":97.64,"sma_20":0.2510781,"sma_60":0.25270748,"sma_120":0.28379477},{"date":"2026-05-14","open":0.291383,"high":0.29387301,"low":0.284825,"close":0.29048601,"volume":1377052,"rsi_14":96.48,"sma_20":0.25356365,"sma_60":0.2527717,"sma_120":0.28327653},{"date":"2026-05-15","open":0.29048601,"high":0.292483,"low":0.284114,"close":0.28769001,"volume":1028098,"rsi_14":91.37,"sma_20":0.2559365,"sma_60":0.25282347,"sma_120":0.2828404},{"date":"2026-05-16","open":0.28769001,"high":0.28913599,"low":0.276858,"close":0.27806699,"volume":1283919,"rsi_14":79.1,"sma_20":0.25791645,"sma_60":0.2527101,"sma_120":0.28254883},{"date":"2026-05-17","open":0.27806699,"high":0.28247201,"low":0.27524501,"close":0.27551201,"volume":1122773,"rsi_14":75.67,"sma_20":0.259945,"sma_60":0.2525869,"sma_120":0.28229741},{"date":"2026-05-18","open":0.27551201,"high":0.277511,"low":0.26931599,"close":0.27041301,"volume":1221030,"rsi_14":70.15,"sma_20":0.26164565,"sma_60":0.25255687,"sma_120":0.28198034},{"date":"2026-05-19","open":0.27041301,"high":0.28280199,"low":0.26944,"close":0.275332,"volume":1410407,"rsi_14":71.96,"sma_20":0.26346215,"sma_60":0.25261437,"sma_120":0.28174265},{"date":"2026-05-20","open":0.275332,"high":0.280588,"low":0.27360201,"close":0.27704799,"volume":1078649,"rsi_14":71.76,"sma_20":0.2653762,"sma_60":0.25262435,"sma_120":0.28153489},{"date":"2026-05-21","open":0.27704799,"high":0.27986601,"low":0.27516201,"close":0.27561799,"volume":939208,"rsi_14":69.22,"sma_20":0.2670544,"sma_60":0.25262992,"sma_120":0.28128012},{"date":"2026-05-22","open":0.27561799,"high":0.28022701,"low":0.27512199,"close":0.27597699,"volume":1128961,"rsi_14":60.23,"sma_20":0.26880375,"sma_60":0.25272305,"sma_120":0.28099377},{"date":"2026-05-23","open":0.27597699,"high":0.28069901,"low":0.274901,"close":0.280233,"volume":1098700,"rsi_14":61.01,"sma_20":0.270714,"sma_60":0.25291738,"sma_120":0.28043524},{"date":"2026-05-24","open":0.280233,"high":0.28112301,"low":0.27643999,"close":0.27790499,"volume":1031189,"rsi_14":58.53,"sma_20":0.27250375,"sma_60":0.25306038,"sma_120":0.27965482},{"date":"2026-05-25","open":0.27790499,"high":0.27931499,"low":0.27495101,"close":0.27725399,"volume":911312,"rsi_14":55.46,"sma_20":0.27424155,"sma_60":0.25354535,"sma_120":0.27902588},{"date":"2026-05-26","open":0.27725399,"high":0.278216,"low":0.27578101,"close":0.27643201,"volume":842654,"rsi_14":34.63,"sma_20":0.27582685,"sma_60":0.25411353,"sma_120":0.27823844},{"date":"2026-05-27","open":0.27643201,"high":0.27661499,"low":0.270713,"close":0.272477,"volume":961936,"rsi_14":27.17,"sma_20":0.2770691,"sma_60":0.25451525,"sma_120":0.27745846},{"date":"2026-05-28","open":0.272477,"high":0.28037,"low":0.270531,"close":0.27691299,"volume":1461336,"rsi_14":34.9,"sma_20":0.2776922,"sma_60":0.25481317,"sma_120":0.27673213},{"date":"2026-05-29","open":0.27691299,"high":0.27939701,"low":0.27201301,"close":0.27543801,"volume":1632011,"rsi_14":35.96,"sma_20":0.278085,"sma_60":0.2551522,"sma_120":0.27598722},{"date":"2026-05-30","open":0.27543801,"high":0.27741599,"low":0.269097,"close":0.26953101,"volume":1200415,"rsi_14":39.31,"sma_20":0.27817485,"sma_60":0.2554767,"sma_120":0.27534258},{"date":"2026-05-31","open":0.26953101,"high":0.27606699,"low":0.268098,"close":0.27478701,"volume":1120102,"rsi_14":49.15,"sma_20":0.2783624,"sma_60":0.25581305,"sma_120":0.27477032},{"date":"2026-06-01","open":0.27478701,"high":0.27785099,"low":0.27415499,"close":0.276402,"volume":1168391,"rsi_14":57.65,"sma_20":0.2777449,"sma_60":0.2562424,"sma_120":0.27435163},{"date":"2026-06-02","open":0.276402,"high":0.27700099,"low":0.2737,"close":0.273752,"volume":1240511,"rsi_14":47.86,"sma_20":0.27686335,"sma_60":0.25669215,"sma_120":0.27386164},{"date":"2026-06-03","open":0.273752,"high":0.27638301,"low":0.26958701,"close":0.27192801,"volume":1114266,"rsi_14":43.07,"sma_20":0.27593545,"sma_60":0.25708262,"sma_120":0.27344049},{"date":"2026-06-04","open":0.27192801,"high":0.27196899,"low":0.26456901,"close":0.268576,"volume":1219776,"rsi_14":40.95,"sma_20":0.27497975,"sma_60":0.25753828,"sma_120":0.27293719},{"date":"2026-06-05","open":0.268576,"high":0.26857799,"low":0.260755,"close":0.266155,"volume":1326294,"rsi_14":38.01,"sma_20":0.27438415,"sma_60":0.25792605,"sma_120":0.27259417},{"date":"2026-06-06","open":0.266155,"high":0.26727399,"low":0.261471,"close":0.264341,"volume":1056080,"rsi_14":29.36,"sma_20":0.2738256,"sma_60":0.25821942,"sma_120":0.27218468},{"date":"2026-06-07","open":0.264341,"high":0.267582,"low":0.26090601,"close":0.26416001,"volume":909244,"rsi_14":31.1,"sma_20":0.27351295,"sma_60":0.2584998,"sma_120":0.2716993},{"date":"2026-06-08","open":0.26416001,"high":0.264644,"low":0.258551,"close":0.25885299,"volume":1147116,"rsi_14":27.57,"sma_20":0.272689,"sma_60":0.25867995,"sma_120":0.27119936},{"date":"2026-06-09","open":0.25885299,"high":0.26199999,"low":0.25567901,"close":0.258452,"volume":1140735,"rsi_14":27.85,"sma_20":0.2717592,"sma_60":0.25885912,"sma_120":0.27072603},{"date":"2026-06-10","open":0.258452,"high":0.26013801,"low":0.256212,"close":0.25821301,"volume":945224,"rsi_14":30.66,"sma_20":0.27088895,"sma_60":0.25903057,"sma_120":0.27026603},{"date":"2026-06-11","open":0.25821301,"high":0.26075199,"low":0.25747699,"close":0.25808299,"volume":859109,"rsi_14":21.09,"sma_20":0.26999425,"sma_60":0.25917113,"sma_120":0.26975455},{"date":"2026-06-12","open":0.25804701,"high":0.258573,"low":0.24959899,"close":0.251082,"volume":1397734,"rsi_14":18.04,"sma_20":0.2685367,"sma_60":0.25918773,"sma_120":0.26925069},{"date":"2026-06-13","open":0.251082,"high":0.25134501,"low":0.24590001,"close":0.24606299,"volume":933888,"rsi_14":18.47,"sma_20":0.2669446,"sma_60":0.25931318,"sma_120":0.26869392},{"date":"2026-06-14","open":0.24606299,"high":0.24870101,"low":0.243084,"close":0.243222,"volume":940037,"rsi_14":4.64,"sma_20":0.265243,"sma_60":0.2594061,"sma_120":0.26806633},{"date":"2026-06-15","open":0.243222,"high":0.246931,"low":0.240574,"close":0.243146,"volume":1286861,"rsi_14":0.0,"sma_20":0.2635787,"sma_60":0.25950528,"sma_120":0.26748394},{"date":"2026-06-16","open":0.243146,"high":0.247868,"low":0.238987,"close":0.240503,"volume":1287700,"rsi_14":0.0,"sma_20":0.26198,"sma_60":0.25956837,"sma_120":0.26688999},{"date":"2026-06-17","open":0.240503,"high":0.240509,"low":0.23189799,"close":0.23239,"volume":1364939,"rsi_14":0.0,"sma_20":0.25975385,"sma_60":0.25950893,"sma_120":0.26624792},{"date":"2026-06-18","open":0.23239,"high":0.235625,"low":0.230518,"close":0.232168,"volume":1114520,"rsi_14":0.0,"sma_20":0.25759035,"sma_60":0.2594897,"sma_120":0.26560338},{"date":"2026-06-19","open":0.232168,"high":0.234411,"low":0.231126,"close":0.233301,"volume":825974,"rsi_14":3.23,"sma_20":0.25577885,"sma_60":0.25939245,"sma_120":0.26495202},{"date":"2026-06-20","open":0.233301,"high":0.234455,"low":0.23091701,"close":0.23247799,"volume":800090,"rsi_14":3.32,"sma_20":0.2536634,"sma_60":0.25927508,"sma_120":0.26428571},{"date":"2026-06-21","open":0.23247799,"high":0.23548201,"low":0.23215,"close":0.234502,"volume":742401,"rsi_14":8.78,"sma_20":0.2515684,"sma_60":0.25923155,"sma_120":0.2636331},{"date":"2026-06-22","open":0.234502,"high":0.236073,"low":0.229591,"close":0.23012801,"volume":1013697,"rsi_14":9.01,"sma_20":0.2493872,"sma_60":0.25910955,"sma_120":0.26294994},{"date":"2026-06-23","open":0.23012801,"high":0.235927,"low":0.229808,"close":0.23330601,"volume":923434,"rsi_14":16.75,"sma_20":0.2474561,"sma_60":0.25898507,"sma_120":0.2623085},{"date":"2026-06-24","open":0.23330601,"high":0.23525999,"low":0.230675,"close":0.23097999,"volume":833270,"rsi_14":15.88,"sma_20":0.2455763,"sma_60":0.25883085,"sma_120":0.26169514},{"date":"2026-06-25","open":0.23097999,"high":0.234514,"low":0.229646,"close":0.2314,"volume":881165,"rsi_14":16.81,"sma_20":0.24383855,"sma_60":0.25871305,"sma_120":0.26106927},{"date":"2026-06-26","open":0.2314,"high":0.234007,"low":0.23044001,"close":0.232482,"volume":838583,"rsi_14":22.87,"sma_20":0.2422456,"sma_60":0.25867207,"sma_120":0.26044468},{"date":"2026-06-27","open":0.232482,"high":0.23461799,"low":0.231756,"close":0.233549,"volume":806809,"rsi_14":29.36,"sma_20":0.24071505,"sma_60":0.25862455,"sma_120":0.25983938},{"date":"2026-06-28","open":0.233549,"high":0.23531599,"low":0.232853,"close":0.234308,"volume":783495,"rsi_14":34.22,"sma_20":0.2394878,"sma_60":0.25854632,"sma_120":0.25932817},{"date":"2026-06-29","open":0.234308,"high":0.23918401,"low":0.232981,"close":0.23879801,"volume":1068970,"rsi_14":43.34,"sma_20":0.2385051,"sma_60":0.25854683,"sma_120":0.25895497},{"date":"2026-06-30","open":0.23879801,"high":0.25406101,"low":0.23422199,"close":0.25406,"volume":1555398,"rsi_14":64.97,"sma_20":0.23829745,"sma_60":0.25874693,"sma_120":0.25871367},{"date":"2026-07-01","open":0.25406,"high":0.25919399,"low":0.25122699,"close":0.25430799,"volume":1509789,"rsi_14":79.3,"sma_20":0.2381087,"sma_60":0.2589689,"sma_120":0.25836029},{"date":"2026-07-02","open":0.25430799,"high":0.262391,"low":0.25158301,"close":0.26211599,"volume":1134288,"rsi_14":83.28,"sma_20":0.2386604,"sma_60":0.2593037,"sma_120":0.25819392},{"date":"2026-07-03","open":0.26211599,"high":0.26693001,"low":0.259996,"close":0.260966,"volume":1212503,"rsi_14":80.73,"sma_20":0.23940555,"sma_60":0.25961797,"sma_120":0.25797604},{"date":"2026-07-04","open":0.260966,"high":0.265807,"low":0.25955501,"close":0.26176199,"volume":1046150,"rsi_14":82.55,"sma_20":0.24033255,"sma_60":0.25993903,"sma_120":0.25777593},{"date":"2026-07-05","open":0.26176199,"high":0.26433799,"low":0.259251,"close":0.26229799,"volume":994366,"rsi_14":81.95,"sma_20":0.24129015,"sma_60":0.2602319,"sma_120":0.25752806},{"date":"2026-07-06","open":0.26229799,"high":0.264238,"low":0.25866601,"close":0.26151299,"volume":1140488,"rsi_14":89.32,"sma_20":0.24234065,"sma_60":0.26046325,"sma_120":0.25726707},{"date":"2026-07-07","open":0.26151299,"high":0.271687,"low":0.26139101,"close":0.270823,"volume":1800727,"rsi_14":90.74,"sma_20":0.2442623,"sma_60":0.26056945,"sma_120":0.25712392},{"date":"2026-07-08","open":0.270823,"high":0.28770801,"low":0.270428,"close":0.28094,"volume":1855272,"rsi_14":96.41,"sma_20":0.2467009,"sma_60":0.26079208,"sma_120":0.25705538},{"date":"2026-07-09","open":0.28094,"high":0.284468,"low":0.27838501,"close":0.278956,"volume":1311596,"rsi_14":92.93,"sma_20":0.24898365,"sma_60":0.26097912,"sma_120":0.25696039},{"date":"2026-07-10","open":0.278956,"high":0.28029901,"low":0.258966,"close":0.26655,"volume":1853953,"rsi_14":75.53,"sma_20":0.25068725,"sma_60":0.26090435,"sma_120":0.25676936},{"date":"2026-07-11","open":0.26655,"high":0.26824,"low":0.26160699,"close":0.262209,"volume":959402,"rsi_14":70.47,"sma_20":0.2520726,"sma_60":0.26046197,"sma_120":0.2565617},{"date":"2026-07-12","open":0.262209,"high":0.26238301,"low":0.249594,"close":0.24996699,"volume":1239059,"rsi_14":59.61,"sma_20":0.25306455,"sma_60":0.2597717,"sma_120":0.25623959},{"date":"2026-07-13","open":0.24996699,"high":0.25094199,"low":0.241429,"close":0.242798,"volume":1126781,"rsi_14":52.38,"sma_20":0.25353915,"sma_60":0.2589769,"sma_120":0.2558743},{"date":"2026-07-14","open":0.242798,"high":0.249394,"low":0.24269,"close":0.24610899,"volume":1047911,"rsi_14":44.49,"sma_20":0.2542956,"sma_60":0.25828388,"sma_120":0.25555367},{"date":"2026-07-15","open":0.24610899,"high":0.248145,"low":0.24323601,"close":0.244535,"volume":1869272,"rsi_14":43.35,"sma_20":0.25495235,"sma_60":0.25772502,"sma_120":0.25521756},{"date":"2026-07-16","open":0.244535,"high":0.24458501,"low":0.23834901,"close":0.238611,"volume":4327197,"rsi_14":33.6,"sma_20":0.2552588,"sma_60":0.25711,"sma_120":0.25484845},{"date":"2026-07-17","open":0.238611,"high":0.239764,"low":0.23435199,"close":0.237528,"volume":1099930,"rsi_14":33.63,"sma_20":0.25545775,"sma_60":0.25656192,"sma_120":0.25455939},{"date":"2026-07-18","open":0.237528,"high":0.24465799,"low":0.237528,"close":0.239406,"volume":1381407,"rsi_14":34.62,"sma_20":0.25571265,"sma_60":0.25596315,"sma_120":0.25428876},{"date":"2026-07-19","open":0.239406,"high":0.245434,"low":0.239402,"close":0.242082,"volume":1016352,"rsi_14":36.49,"sma_20":0.25587685,"sma_60":0.25538038,"sma_120":0.25400237},{"date":"2026-07-20","open":0.242082,"high":0.24368399,"low":0.238373,"close":0.240393,"volume":1152946,"rsi_14":36.05,"sma_20":0.2551935,"sma_60":0.2547933,"sma_120":0.25371161},{"date":"2026-07-21","open":0.240393,"high":0.243176,"low":0.238131,"close":0.238625,"volume":1060268,"rsi_14":26.38,"sma_20":0.25440935,"sma_60":0.25417077,"sma_120":0.25344691},{"date":"2026-07-22","open":0.238625,"high":0.240109,"low":0.233307,"close":0.23371699,"volume":3711599,"rsi_14":12.49,"sma_20":0.2529894,"sma_60":0.2533955,"sma_120":0.25315644},{"date":"2026-07-23","open":0.23371699,"high":0.23720901,"low":0.231665,"close":0.23624299,"volume":1068518,"rsi_14":16.37,"sma_20":0.25175325,"sma_60":0.25270113,"sma_120":0.25288076},{"date":"2026-07-24","open":0.236241,"high":0.237845,"low":0.230469,"close":0.231829,"volume":1126437,"rsi_14":18.72,"sma_20":0.2502566,"sma_60":0.25194405,"sma_120":0.2527447},{"date":"2026-07-25","open":0.231829,"high":0.23532701,"low":0.231111,"close":0.232612,"volume":1203876,"rsi_14":21.51,"sma_20":0.2487723,"sma_60":0.25121372,"sma_120":0.25266362},{"date":"2026-07-26","open":0.232612,"high":0.238124,"low":0.18184499,"close":0.201212,"volume":2624176,"rsi_14":15.72,"sma_20":0.24575725,"sma_60":0.25002597,"sma_120":0.25227061},{"date":"2026-07-27","open":0.201212,"high":0.239924,"low":0.201096,"close":0.210061,"volume":1742963,"rsi_14":27.51,"sma_20":0.24271915,"sma_60":0.24891177,"sma_120":0.25186247},{"date":"2026-07-28","open":0.210062,"high":0.212753,"low":0.19141901,"close":0.197355,"volume":1441649,"rsi_14":20.34,"sma_20":0.2385399,"sma_60":0.24761038,"sma_120":0.25138129},{"date":"2026-07-29","open":0.197355,"high":0.208553,"low":0.18420599,"close":0.191579,"volume":1492340,"rsi_14":19.35,"sma_20":0.23417105,"sma_60":0.24631118,"sma_120":0.25089394},{"date":"2026-07-30","open":0.191579,"high":0.221589,"low":0.187003,"close":0.201075,"volume":9607608,"rsi_14":29.14,"sma_20":0.2308973,"sma_60":0.24508265,"sma_120":0.25044785},{"date":"2026-07-31","open":0.201075,"high":0.20481201,"low":0.193487,"close":0.19984099,"volume":467804,"rsi_14":29.09,"sma_20":0.2277789,"sma_60":0.24380663,"sma_120":0.25002452},{"date":"2026-08-01","open":0.19984099,"high":0.204312,"low":0.1964,"close":0.197767,"volume":390389,"rsi_14":26.94,"sma_20":0.2251689,"sma_60":0.24254022,"sma_120":0.24961618},{"date":"2026-08-02","open":0.197767,"high":0.199724,"low":0.19200701,"close":0.19728,"volume":318685,"rsi_14":24.58,"sma_20":0.222893,"sma_60":0.24129608,"sma_120":0.24918935},{"date":"2026-08-03","open":0.19728,"high":0.216245,"low":0.191089,"close":0.193619,"volume":355552,"rsi_14":24.04,"sma_20":0.2202685,"sma_60":0.2400468,"sma_120":0.24879254},{"date":"2026-08-04","open":0.193619,"high":0.20285299,"low":0.193184,"close":0.201335,"volume":535169,"rsi_14":30.58,"sma_20":0.2181085,"sma_60":0.23896647,"sma_120":0.24844626},{"date":"2026-08-05","open":0.201335,"high":0.21848799,"low":0.19597401,"close":0.20939501,"volume":924052,"rsi_14":37.74,"sma_20":0.2166477,"sma_60":0.2380507,"sma_120":0.24813506},{"date":"2026-08-06","open":0.20939501,"high":0.20962,"low":0.203419,"close":0.207932,"volume":636548,"rsi_14":35.57,"sma_20":0.2151679,"sma_60":0.23711357,"sma_120":0.24780668},{"date":"2026-08-07","open":0.207932,"high":0.209095,"low":0.19981,"close":0.201536,"volume":732540,"rsi_14":34.87,"sma_20":0.2132744,"sma_60":0.23615828,"sma_120":0.24741912},{"date":"2026-08-08","open":0.201536,"high":0.20762099,"low":0.198956,"close":0.207607,"volume":730090,"rsi_14":38.14,"sma_20":0.21155065,"sma_60":0.23531087,"sma_120":0.24708499},{"date":"2026-08-09","open":0.207607,"high":0.207607,"low":0.19877701,"close":0.19908801,"volume":681615,"rsi_14":48.71,"sma_20":0.2094854,"sma_60":0.23432545,"sma_120":0.24667801},{"date":"2026-08-10","open":0.19908801,"high":0.204154,"low":0.191642,"close":0.204153,"volume":904943,"rsi_14":46.25,"sma_20":0.2077618,"sma_60":0.23342662,"sma_120":0.24629887},{"date":"2026-08-11","open":0.204154,"high":0.205128,"low":0.19989499,"close":0.20132001,"volume":757691,"rsi_14":52.88,"sma_20":0.20614195,"sma_60":0.23259725,"sma_120":0.24589249},{"date":"2026-08-12","open":0.20132001,"high":0.203381,"low":0.19961201,"close":0.19980501,"volume":748993,"rsi_14":56.37,"sma_20":0.20432005,"sma_60":0.23182628,"sma_120":0.24556973},{"date":"2026-08-13","open":0.19980501,"high":0.20075101,"low":0.192577,"close":0.194343,"volume":674590,"rsi_14":44.44,"sma_20":0.20244575,"sma_60":0.23101163,"sma_120":0.24520887},{"date":"2026-08-14","open":0.194343,"high":0.199178,"low":0.19301,"close":0.197679,"volume":666957,"rsi_14":48.27,"sma_20":0.2006991,"sma_60":0.23025385,"sma_120":0.24487957},{"date":"2026-08-15","open":0.197679,"high":0.198603,"low":0.194865,"close":0.195732,"volume":664831,"rsi_14":48.37,"sma_20":0.2004251,"sma_60":0.22950767,"sma_120":0.24453802},{"date":"2026-08-16","open":0.195732,"high":0.197919,"low":0.194121,"close":0.195658,"volume":568451,"rsi_14":48.69,"sma_20":0.19970495,"sma_60":0.22889547,"sma_120":0.2442022},{"date":"2026-08-17","open":0.195658,"high":0.203356,"low":0.19550399,"close":0.20140401,"volume":667977,"rsi_14":56.06,"sma_20":0.1999074,"sma_60":0.22838273,"sma_120":0.24393622},{"date":"2026-08-18","open":0.20140401,"high":0.204033,"low":0.194305,"close":0.19479901,"volume":914196,"rsi_14":44.82,"sma_20":0.2000684,"sma_60":0.22774103,"sma_120":0.24356674},{"date":"2026-08-19","open":0.19479901,"high":0.199733,"low":0.190125,"close":0.194543,"volume":920026,"rsi_14":36.57,"sma_20":0.1997418,"sma_60":0.22710878,"sma_120":0.24319193},{"date":"2026-08-20","open":0.194543,"high":0.19778199,"low":0.19306,"close":0.196916,"volume":855264,"rsi_14":40.2,"sma_20":0.19959555,"sma_60":0.22648235,"sma_120":0.24285695},{"date":"2026-08-21","open":0.196916,"high":0.199222,"low":0.194272,"close":0.19514801,"volume":951918,"rsi_14":43.81,"sma_20":0.1994646,"sma_60":0.22589935,"sma_120":0.24250445},{"date":"2026-08-22","open":0.195149,"high":0.197706,"low":0.192708,"close":0.19378699,"volume":906955,"rsi_14":35.25,"sma_20":0.19928995,"sma_60":0.2252407,"sma_120":0.24211288},{"date":"2026-08-23","open":0.19378699,"high":0.19894899,"low":0.192486,"close":0.196236,"volume":836923,"rsi_14":46.5,"sma_20":0.1994208,"sma_60":0.22466163,"sma_120":0.24174624},{"date":"2026-08-24","open":0.196236,"high":0.19789299,"low":0.193716,"close":0.19617499,"volume":841882,"rsi_14":38.85,"sma_20":0.1991628,"sma_60":0.22407455,"sma_120":0.2413938},{"date":"2026-08-25","open":0.19617499,"high":0.198018,"low":0.19476201,"close":0.19617701,"volume":929087,"rsi_14":42.2,"sma_20":0.1985019,"sma_60":0.22346947,"sma_120":0.24107077},{"date":"2026-08-26","open":0.19617701,"high":0.197998,"low":0.194313,"close":0.19773699,"volume":606860,"rsi_14":46.87,"sma_20":0.19799215,"sma_60":0.2228726,"sma_120":0.24074857},{"date":"2026-08-27","open":0.19773699,"high":0.213211,"low":0.197464,"close":0.207669,"volume":829900,"rsi_14":67.78,"sma_20":0.1982988,"sma_60":0.22242862,"sma_120":0.24048747},{"date":"2026-08-28","open":0.207669,"high":0.20861299,"low":0.205226,"close":0.20758399,"volume":523744,"rsi_14":64.47,"sma_20":0.19829765,"sma_60":0.22190838,"sma_120":0.24022761},{"date":"2026-08-29","open":0.20758399,"high":0.211944,"low":0.206622,"close":0.20755,"volume":496408,"rsi_14":68.29,"sma_20":0.19872075,"sma_60":0.22113322,"sma_120":0.23994007},{"date":"2026-08-30","open":0.20755,"high":0.209787,"low":0.20560899,"close":0.206762,"volume":412220,"rsi_14":66.81,"sma_20":0.1988512,"sma_60":0.22034078,"sma_120":0.23965484},{"date":"2026-08-31","open":0.206762,"high":0.20764799,"low":0.200991,"close":0.20134699,"volume":486559,"rsi_14":49.91,"sma_20":0.19885255,"sma_60":0.21932797,"sma_120":0.23931583},{"date":"2026-09-01","open":0.20134801,"high":0.204283,"low":0.20049199,"close":0.201929,"volume":410194,"rsi_14":63.37,"sma_20":0.19895875,"sma_60":0.21834402,"sma_120":0.23898099},{"date":"2026-09-02","open":0.201929,"high":0.204175,"low":0.19719601,"close":0.19997101,"volume":480757,"rsi_14":59.57,"sma_20":0.19924015,"sma_60":0.21731417,"sma_120":0.2386266},{"date":"2026-09-03","open":0.19997101,"high":0.20144799,"low":0.196725,"close":0.1972,"volume":425333,"rsi_14":50.49,"sma_20":0.1992162,"sma_60":0.2162292,"sma_120":0.23823055},{"date":"2026-09-04","open":0.1972,"high":0.198662,"low":0.19009399,"close":0.19202501,"volume":667541,"rsi_14":45.15,"sma_20":0.19903085,"sma_60":0.21507107,"sma_120":0.23776716},{"date":"2026-09-05","open":0.19202501,"high":0.19284999,"low":0.18858799,"close":0.192215,"volume":508967,"rsi_14":47.46,"sma_20":0.1988587,"sma_60":0.21376093,"sma_120":0.23716519},{"date":"2026-09-06","open":0.192215,"high":0.197909,"low":0.19044501,"close":0.197798,"volume":421899,"rsi_14":52.29,"sma_20":0.1986784,"sma_60":0.21237523,"sma_120":0.23658366},{"date":"2026-09-07","open":0.197798,"high":0.198709,"low":0.19281,"close":0.194727,"volume":473973,"rsi_14":48.05,"sma_20":0.1986748,"sma_60":0.21097142,"sma_120":0.23597527},{"date":"2026-09-08","open":0.194727,"high":0.19631401,"low":0.193478,"close":0.195841,"volume":323726,"rsi_14":49.56,"sma_20":0.1987397,"sma_60":0.20979293,"sma_120":0.23534864},{"date":"2026-09-09","open":0.195841,"high":0.19818699,"low":0.194473,"close":0.195511,"volume":438795,"rsi_14":46.99,"sma_20":0.19866945,"sma_60":0.2086813,"sma_120":0.23457163},{"date":"2026-09-10","open":0.195511,"high":0.19611999,"low":0.182822,"close":0.187135,"volume":720610,"rsi_14":21.06,"sma_20":0.1982688,"sma_60":0.2076341,"sma_120":0.2337029},{"date":"2026-09-11","open":0.187135,"high":0.18748701,"low":0.183726,"close":0.185977,"volume":386793,"rsi_14":20.44,"sma_20":0.1978783,"sma_60":0.20668708,"sma_120":0.23283199},{"date":"2026-09-12","open":0.185991,"high":0.19278,"low":0.185508,"close":0.18664999,"volume":523538,"rsi_14":21.9,"sma_20":0.197399,"sma_60":0.2056961,"sma_120":0.23198999},{"date":"2026-09-13","open":0.18664999,"high":0.189822,"low":0.185546,"close":0.188628,"volume":409403,"rsi_14":26.37,"sma_20":0.19702165,"sma_60":0.20476432,"sma_120":0.23124467},{"date":"2026-09-14","open":0.188628,"high":0.19351199,"low":0.186728,"close":0.189413,"volume":493731,"rsi_14":32.32,"sma_20":0.19668345,"sma_60":0.20394435,"sma_120":0.23052717},{"date":"2026-09-15","open":0.189412,"high":0.190227,"low":0.18595199,"close":0.187907,"volume":349410,"rsi_14":29.78,"sma_20":0.19619195,"sma_60":0.20311733,"sma_120":0.22983962},{"date":"2026-09-16","open":0.187907,"high":0.18825699,"low":0.182796,"close":0.185505,"volume":365735,"rsi_14":29.4,"sma_20":0.19508375,"sma_60":0.20221898,"sma_120":0.22909107},{"date":"2026-09-17","open":0.185505,"high":0.18876199,"low":0.185459,"close":0.18847001,"volume":293267,"rsi_14":37.64,"sma_20":0.19412805,"sma_60":0.20132545,"sma_120":0.22835292},{"date":"2026-09-18","open":0.18847001,"high":0.19474,"low":0.188096,"close":0.193252,"volume":439062,"rsi_14":51.76,"sma_20":0.19341315,"sma_60":0.20053977,"sma_120":0.22766653},{"date":"2026-09-19","open":0.193252,"high":0.194571,"low":0.19012301,"close":0.192248,"volume":432260,"rsi_14":50.05,"sma_20":0.19268745,"sma_60":0.19976682,"sma_120":0.22696879},{"date":"2026-09-20","open":0.192248,"high":0.194662,"low":0.19142,"close":0.194143,"volume":343894,"rsi_14":44.3,"sma_20":0.19232725,"sma_60":0.19910725,"sma_120":0.22625137},{"date":"2026-09-21","open":0.194143,"high":0.19623999,"low":0.192035,"close":0.195851,"volume":421166,"rsi_14":51.83,"sma_20":0.19202335,"sma_60":0.19843405,"sma_120":0.22556759},{"date":"2026-09-22","open":0.195851,"high":0.20103499,"low":0.194547,"close":0.19899601,"volume":474346,"rsi_14":54.82,"sma_20":0.1919746,"sma_60":0.19788683,"sma_120":0.22491544},{"date":"2026-09-23","open":0.19899601,"high":0.20116,"low":0.197229,"close":0.201122,"volume":445338,"rsi_14":58.13,"sma_20":0.1921707,"sma_60":0.197362,"sma_120":0.22428786},{"date":"2026-09-24","open":0.201122,"high":0.201492,"low":0.197338,"close":0.19886,"volume":492231,"rsi_14":70.65,"sma_20":0.19251245,"sma_60":0.1973228,"sma_120":0.22367438},{"date":"2026-09-25","open":0.19886,"high":0.199118,"low":0.19532099,"close":0.196805,"volume":461004,"rsi_14":68.49,"sma_20":0.19274195,"sma_60":0.19710187,"sma_120":0.22300682},{"date":"2026-09-26","open":0.196805,"high":0.197836,"low":0.195329,"close":0.197073,"volume":447997,"rsi_14":68.04,"sma_20":0.1927057,"sma_60":0.19709717,"sma_120":0.22235377},{"date":"2026-09-27","open":0.197073,"high":0.198341,"low":0.195576,"close":0.19658799,"volume":514693,"rsi_14":64.53,"sma_20":0.19279875,"sma_60":0.19718065,"sma_120":0.22174592},{"date":"2026-09-28","open":0.19658799,"high":0.19659001,"low":0.193351,"close":0.194993,"volume":507299,"rsi_14":59.89,"sma_20":0.19275635,"sma_60":0.19707928,"sma_120":0.22108097},{"date":"2026-09-29","open":0.194993,"high":0.19517601,"low":0.19343901,"close":0.193884,"volume":551233,"rsi_14":60.75,"sma_20":0.192675,"sma_60":0.19698,"sma_120":0.22039332},{"date":"2026-09-30","open":0.193884,"high":0.194741,"low":0.189944,"close":0.193361,"volume":583362,"rsi_14":65.15,"sma_20":0.1929863,"sma_60":0.19690657,"sma_120":0.21972339},{"date":"2026-10-01","open":0.193361,"high":0.195464,"low":0.191085,"close":0.194455,"volume":511920,"rsi_14":62.44,"sma_20":0.1934102,"sma_60":0.19685948,"sma_120":0.21907778},{"date":"2026-10-02","open":0.194455,"high":0.194509,"low":0.191018,"close":0.19345701,"volume":562383,"rsi_14":50.51,"sma_20":0.19375055,"sma_60":0.19685678,"sma_120":0.21845179},{"date":"2026-10-03","open":0.19345701,"high":0.19506,"low":0.192452,"close":0.194308,"volume":499346,"rsi_14":55.12,"sma_20":0.19403455,"sma_60":0.19673967,"sma_120":0.21785307},{"date":"2026-10-04","open":0.194308,"high":0.196705,"low":0.194169,"close":0.194177,"volume":546947,"rsi_14":50.09,"sma_20":0.19427275,"sma_60":0.19648603,"sma_120":0.21726837},{"date":"2026-10-05","open":0.194177,"high":0.19526599,"low":0.191882,"close":0.193013,"volume":619409,"rsi_14":42.03,"sma_20":0.19452805,"sma_60":0.19623738,"sma_120":0.21667547},{"date":"2026-10-06","open":0.193013,"high":0.19331799,"low":0.190578,"close":0.192174,"volume":505839,"rsi_14":27.99,"sma_20":0.1948615,"sma_60":0.19608135,"sma_120":0.21611982},{"date":"2026-10-07","open":0.192174,"high":0.192174,"low":0.189604,"close":0.190465,"volume":534963,"rsi_14":14.67,"sma_20":0.19496125,"sma_60":0.19579565,"sma_120":0.21555326},{"date":"2026-10-08","open":0.190465,"high":0.192366,"low":0.18744101,"close":0.190145,"volume":502732,"rsi_14":16.84,"sma_20":0.1948059,"sma_60":0.1956466,"sma_120":0.21498602},{"date":"2026-10-09","open":0.190145,"high":0.191333,"low":0.18590599,"close":0.186966,"volume":543674,"rsi_14":15.51,"sma_20":0.1945418,"sma_60":0.19536015,"sma_120":0.21439338},{"date":"2026-10-10","open":0.186966,"high":0.19039699,"low":0.18499701,"close":0.19022501,"volume":458963,"rsi_14":30.16,"sma_20":0.1943459,"sma_60":0.19517523,"sma_120":0.21388624},{"date":"2026-10-11","open":0.19022501,"high":0.19022501,"low":0.18779001,"close":0.190005,"volume":481513,"rsi_14":30.63,"sma_20":0.1940536,"sma_60":0.1950119,"sma_120":0.21341909},{"date":"2026-10-12","open":0.190005,"high":0.190005,"low":0.182041,"close":0.18237001,"volume":600914,"rsi_14":22.6,"sma_20":0.1932223,"sma_60":0.19481235,"sma_120":0.21291199},{"date":"2026-10-13","open":0.18237001,"high":0.186105,"low":0.18178201,"close":0.182942,"volume":582250,"rsi_14":25.68,"sma_20":0.1923133,"sma_60":0.19456673,"sma_120":0.21241029},{"date":"2026-10-14","open":0.182942,"high":0.18368299,"low":0.18114001,"close":0.181996,"volume":530430,"rsi_14":25.2,"sma_20":0.1914701,"sma_60":0.1943378,"sma_120":0.21192273},{"date":"2026-10-15","open":0.181996,"high":0.183642,"low":0.180566,"close":0.183433,"volume":508665,"rsi_14":26.31,"sma_20":0.1908015,"sma_60":0.19413405,"sma_120":0.21151476},{"date":"2026-10-16","open":0.183433,"high":0.18357,"low":0.179327,"close":0.181153,"volume":465527,"rsi_14":24.93,"sma_20":0.1900055,"sma_60":0.19379653,"sma_120":0.21108963},{"date":"2026-10-17","open":0.181153,"high":0.183452,"low":0.18080901,"close":0.181987,"volume":458442,"rsi_14":24.88,"sma_20":0.18927545,"sma_60":0.193583,"sma_120":0.21066202},{"date":"2026-10-18","open":0.181987,"high":0.182276,"low":0.179498,"close":0.181444,"volume":427228,"rsi_14":24.47,"sma_20":0.188598,"sma_60":0.19336468,"sma_120":0.21023673},{"date":"2026-10-19","open":0.181444,"high":0.182092,"low":0.179261,"close":0.180806,"volume":426510,"rsi_14":25.0,"sma_20":0.1879441,"sma_60":0.19309618,"sma_120":0.20978927},{"date":"2026-10-20","open":0.180806,"high":0.183801,"low":0.18008099,"close":0.183452,"volume":440724,"rsi_14":33.37,"sma_20":0.18744865,"sma_60":0.19290125,"sma_120":0.2094003},{"date":"2026-10-21","open":0.183452,"high":0.185258,"low":0.181642,"close":0.184011,"volume":464729,"rsi_14":37.13,"sma_20":0.18692645,"sma_60":0.19273832,"sma_120":0.20898951}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"current_price":0.18401099741458893,"price_history":[{"date":"2020-10-29","close":0.3642},{"date":"2020-10-30","close":0.2727},{"date":"2020-10-31","close":0.2443},{"date":"2020-11-01","close":0.2199},{"date":"2020-11-02","close":0.1924},{"date":"2020-11-03","close":0.1822},{"date":"2020-11-04","close":0.2226},{"date":"2020-11-05","close":0.1881},{"date":"2020-11-06","close":0.2039},{"date":"2020-11-07","close":0.1812},{"date":"2020-11-08","close":0.1881},{"date":"2020-11-09","close":0.1832},{"date":"2020-11-10","close":0.1904},{"date":"2020-11-11","close":0.1933},{"date":"2020-11-12","close":0.1843},{"date":"2020-11-13","close":0.1906},{"date":"2020-11-14","close":0.1869},{"date":"2020-11-15","close":0.1829},{"date":"2020-11-16","close":0.1899},{"date":"2020-11-17","close":0.1883},{"date":"2020-11-18","close":0.2465},{"date":"2020-11-19","close":0.2579},{"date":"2020-11-20","close":0.2511},{"date":"2020-11-21","close":0.2394},{"date":"2020-11-22","close":0.3017},{"date":"2020-11-23","close":0.3723},{"date":"2020-11-24","close":0.3272},{"date":"2020-11-25","close":0.2967},{"date":"2020-11-26","close":0.2511},{"date":"2020-11-27","close":0.2647},{"date":"2020-11-28","close":0.2793},{"date":"2020-11-29","close":0.3532},{"date":"2020-11-30","close":0.3018},{"date":"2020-12-01","close":0.2825},{"date":"2020-12-02","close":0.2748},{"date":"2020-12-03","close":0.2984},{"date":"2020-12-04","close":0.2843},{"date":"2020-12-05","close":0.29},{"date":"2020-12-06","close":0.2907},{"date":"2020-12-07","close":0.2892},{"date":"2020-12-08","close":0.2844},{"date":"2020-12-09","close":0.2861},{"date":"2020-12-10","close":0.2748},{"date":"2020-12-11","close":0.2611},{"date":"2020-12-12","close":0.2685},{"date":"2020-12-13","close":0.2628},{"date":"2020-12-14","close":0.2649},{"date":"2020-12-15","close":0.2641},{"date":"2020-12-16","close":0.259},{"date":"2020-12-17","close":0.2525},{"date":"2020-12-18","close":0.2432},{"date":"2020-12-19","close":0.24},{"date":"2020-12-20","close":0.241},{"date":"2020-12-21","close":0.2512},{"date":"2020-12-22","close":0.2463},{"date":"2020-12-23","close":0.2272},{"date":"2020-12-24","close":0.2267},{"date":"2020-12-25","close":0.2263},{"date":"2020-12-26","close":0.2182},{"date":"2020-12-27","close":0.2077},{"date":"2020-12-28","close":0.2101},{"date":"2020-12-29","close":0.1996},{"date":"2020-12-30","close":0.1953},{"date":"2020-12-31","close":0.2102},{"date":"2021-01-01","close":0.2688},{"date":"2021-01-02","close":0.2261},{"date":"2021-01-03","close":0.2108},{"date":"2021-01-04","close":0.2237},{"date":"2021-01-05","close":0.2113},{"date":"2021-01-06","close":0.2054},{"date":"2021-01-07","close":0.2038},{"date":"2021-01-08","close":0.2022},{"date":"2021-01-09","close":0.1991},{"date":"2021-01-10","close":0.1968},{"date":"2021-01-11","close":0.1757},{"date":"2021-01-12","close":0.1751},{"date":"2021-01-13","close":0.1751},{"date":"2021-01-14","close":0.1736},{"date":"2021-01-15","close":0.1609},{"date":"2021-01-16","close":0.162},{"date":"2021-01-17","close":0.16},{"date":"2021-01-18","close":0.162},{"date":"2021-01-19","close":0.1593},{"date":"2021-01-20","close":0.1832},{"date":"2021-01-21","close":0.1757},{"date":"2021-01-22","close":0.1845},{"date":"2021-01-23","close":0.179},{"date":"2021-01-24","close":0.1837},{"date":"2021-01-25","close":0.1781},{"date":"2021-01-26","close":0.1773},{"date":"2021-01-27","close":0.1758},{"date":"2021-01-28","close":0.1671},{"date":"2021-01-29","close":0.1647},{"date":"2021-01-30","close":0.1602},{"date":"2021-01-31","close":0.1605},{"date":"2021-02-01","close":0.1549},{"date":"2021-02-02","close":0.1597},{"date":"2021-02-03","close":0.1636},{"date":"2021-02-04","close":0.1605},{"date":"2021-02-05","close":0.1601},{"date":"2021-02-06","close":0.1631},{"date":"2021-02-07","close":0.1599},{"date":"2021-02-08","close":0.1591},{"date":"2021-02-09","close":0.1619},{"date":"2021-02-10","close":0.1623},{"date":"2021-02-11","close":0.1631},{"date":"2021-02-12","close":0.162},{"date":"2021-02-13","close":0.183},{"date":"2021-02-14","close":0.1732},{"date":"2021-02-15","close":0.1684},{"date":"2021-02-16","close":0.1686},{"date":"2021-02-17","close":0.1661},{"date":"2021-02-18","close":0.2},{"date":"2021-02-19","close":0.1889},{"date":"2021-02-20","close":0.1833},{"date":"2021-02-21","close":0.1855},{"date":"2021-02-22","close":0.1717},{"date":"2021-02-23","close":0.1732},{"date":"2021-02-24","close":0.1676},{"date":"2021-02-25","close":0.1659},{"date":"2021-02-26","close":0.1583},{"date":"2021-02-27","close":0.1533},{"date":"2021-02-28","close":0.1486},{"date":"2021-03-01","close":0.1521},{"date":"2021-03-02","close":0.1573},{"date":"2021-03-03","close":0.1598},{"date":"2021-03-04","close":0.1616},{"date":"2021-03-05","close":0.1588},{"date":"2021-03-06","close":0.1613},{"date":"2021-03-07","close":0.1661},{"date":"2021-03-08","close":0.174},{"date":"2021-03-09","close":0.1844},{"date":"2021-03-10","close":0.1826},{"date":"2021-03-11","close":0.2098},{"date":"2021-03-12","close":0.2857},{"date":"2021-03-13","close":0.2552},{"date":"2021-03-14","close":0.276},{"date":"2021-03-15","close":0.3029},{"date":"2021-03-16","close":0.4248},{"date":"2021-03-17","close":0.4656},{"date":"2021-03-18","close":0.4644},{"date":"2021-03-19","close":0.4574},{"date":"2021-03-20","close":0.4532},{"date":"2021-03-21","close":0.429},{"date":"2021-03-22","close":0.4023},{"date":"2021-03-23","close":0.3853},{"date":"2021-03-24","close":0.4197},{"date":"2021-03-25","close":0.4161},{"date":"2021-03-26","close":0.4404},{"date":"2021-03-27","close":0.5504},{"date":"2021-03-28","close":0.5463},{"date":"2021-03-29","close":0.6719},{"date":"2021-03-30","close":0.9649},{"date":"2021-03-31","close":0.8505},{"date":"2021-04-01","close":1.3806},{"date":"2021-04-02","close":1.2819},{"date":"2021-04-03","close":0.9906},{"date":"2021-04-04","close":1.045},{"date":"2021-04-05","close":0.7124},{"date":"2021-04-06","close":0.6267},{"date":"2021-04-07","close":0.6085},{"date":"2021-04-08","close":0.6653},{"date":"2021-04-09","close":0.6879},{"date":"2021-04-10","close":0.5965},{"date":"2021-04-11","close":0.6135},{"date":"2021-04-12","close":0.5516},{"date":"2021-04-13","close":0.537},{"date":"2021-04-14","close":0.5727},{"date":"2021-04-15","close":0.8847},{"date":"2021-04-16","close":0.6851},{"date":"2021-04-17","close":0.7098},{"date":"2021-04-18","close":0.7228},{"date":"2021-04-19","close":0.6772},{"date":"2021-04-20","close":0.6884},{"date":"2021-04-21","close":0.6739},{"date":"2021-04-22","close":0.6015},{"date":"2021-04-23","close":0.6079},{"date":"2021-04-24","close":0.5642},{"date":"2021-04-25","close":0.5503},{"date":"2021-04-26","close":0.6472},{"date":"2021-04-27","close":0.6695},{"date":"2021-04-28","close":0.6494},{"date":"2021-04-29","close":0.6325},{"date":"2021-04-30","close":0.6237},{"date":"2021-05-01","close":0.6296},{"date":"2021-05-02","close":0.6351},{"date":"2021-05-03","close":0.6438},{"date":"2021-05-04","close":0.6039},{"date":"2021-05-05","close":0.6034},{"date":"2021-05-06","close":0.5717},{"date":"2021-05-07","close":0.584},{"date":"2021-05-08","close":0.5755},{"date":"2021-05-09","close":0.5795},{"date":"2021-05-10","close":0.5633},{"date":"2021-05-11","close":0.5701},{"date":"2021-05-12","close":0.512},{"date":"2021-05-13","close":0.5297},{"date":"2021-05-14","close":0.5316},{"date":"2021-05-15","close":0.4926},{"date":"2021-05-16","close":0.4966},{"date":"2021-05-17","close":0.4539},{"date":"2021-05-18","close":0.4566},{"date":"2021-05-19","close":0.3664},{"date":"2021-05-20","close":0.3685},{"date":"2021-05-21","close":0.3414},{"date":"2021-05-22","close":0.3281},{"date":"2021-05-23","close":0.2316},{"date":"2021-05-24","close":0.2996},{"date":"2021-05-25","close":0.3052},{"date":"2021-05-26","close":0.3331},{"date":"2021-05-27","close":0.3262},{"date":"2021-05-28","close":0.2909},{"date":"2021-05-29","close":0.271},{"date":"2021-05-30","close":0.2801},{"date":"2021-05-31","close":0.2996},{"date":"2021-06-01","close":0.2823},{"date":"2021-06-02","close":0.2799},{"date":"2021-06-03","close":0.2956},{"date":"2021-06-04","close":0.28},{"date":"2021-06-05","close":0.2706},{"date":"2021-06-06","close":0.2755},{"date":"2021-06-07","close":0.2523},{"date":"2021-06-08","close":0.2362},{"date":"2021-06-09","close":0.2471},{"date":"2021-06-10","close":0.2454},{"date":"2021-06-11","close":0.2248},{"date":"2021-06-12","close":0.2016},{"date":"2021-06-13","close":0.2088},{"date":"2021-06-14","close":0.2119},{"date":"2021-06-15","close":0.2267},{"date":"2021-06-16","close":0.2118},{"date":"2021-06-17","close":0.2065},{"date":"2021-06-18","close":0.2035},{"date":"2021-06-19","close":0.1947},{"date":"2021-06-20","close":0.1876},{"date":"2021-06-21","close":0.1523},{"date":"2021-06-22","close":0.1429},{"date":"2021-06-23","close":0.1542},{"date":"2021-06-24","close":0.182},{"date":"2021-06-25","close":0.1632},{"date":"2021-06-26","close":0.1623},{"date":"2021-06-27","close":0.1694},{"date":"2021-06-28","close":0.1788},{"date":"2021-06-29","close":0.1993},{"date":"2021-06-30","close":0.1866},{"date":"2021-07-01","close":0.1816},{"date":"2021-07-02","close":0.1822},{"date":"2021-07-03","close":0.1833},{"date":"2021-07-04","close":0.1932},{"date":"2021-07-05","close":0.1981},{"date":"2021-07-06","close":0.2023},{"date":"2021-07-07","close":0.1995},{"date":"2021-07-08","close":0.1795},{"date":"2021-07-09","close":0.1764},{"date":"2021-07-10","close":0.17},{"date":"2021-07-11","close":0.1695},{"date":"2021-07-12","close":0.17},{"date":"2021-07-13","close":0.1618},{"date":"2021-07-14","close":0.1608},{"date":"2021-07-15","close":0.1647},{"date":"2021-07-16","close":0.1611},{"date":"2021-07-17","close":0.1593},{"date":"2021-07-18","close":0.1637},{"date":"2021-07-19","close":0.1562},{"date":"2021-07-20","close":0.1525},{"date":"2021-07-21","close":0.1627},{"date":"2021-07-22","close":0.1599},{"date":"2021-07-23","close":0.1667},{"date":"2021-07-24","close":0.1704},{"date":"2021-07-25","close":0.1719},{"date":"2021-07-26","close":0.1717},{"date":"2021-07-27","close":0.1776},{"date":"2021-07-28","close":0.1791},{"date":"2021-07-29","close":0.1961},{"date":"2021-07-30","close":0.2171},{"date":"2021-07-31","close":0.2412},{"date":"2021-08-01","close":0.2283},{"date":"2021-08-02","close":0.2195},{"date":"2021-08-03","close":0.2096},{"date":"2021-08-04","close":0.2271},{"date":"2021-08-05","close":0.2153},{"date":"2021-08-06","close":0.2365},{"date":"2021-08-07","close":0.2469},{"date":"2021-08-08","close":0.2374},{"date":"2021-08-09","close":0.2415},{"date":"2021-08-10","close":0.2523},{"date":"2021-08-11","close":0.2939},{"date":"2021-08-12","close":0.3749},{"date":"2021-08-13","close":0.4973},{"date":"2021-08-14","close":0.4539},{"date":"2021-08-15","close":0.4575},{"date":"2021-08-16","close":0.5395},{"date":"2021-08-17","close":0.5049},{"date":"2021-08-18","close":0.5875},{"date":"2021-08-19","close":0.5819},{"date":"2021-08-20","close":0.573},{"date":"2021-08-21","close":0.5598},{"date":"2021-08-22","close":0.6126},{"date":"2021-08-23","close":0.6422},{"date":"2021-08-24","close":0.5385},{"date":"2021-08-25","close":0.5871},{"date":"2021-08-26","close":0.5697},{"date":"2021-08-27","close":0.5707},{"date":"2021-08-28","close":0.5394},{"date":"2021-08-29","close":0.5557},{"date":"2021-08-30","close":0.5624},{"date":"2021-08-31","close":0.5615},{"date":"2021-09-01","close":0.644},{"date":"2021-09-02","close":0.6035},{"date":"2021-09-03","close":0.6963},{"date":"2021-09-04","close":0.8408},{"date":"2021-09-05","close":1.062},{"date":"2021-09-06","close":1.1973},{"date":"2021-09-07","close":1.266},{"date":"2021-09-08","close":1.2084},{"date":"2021-09-09","close":1.2413},{"date":"2021-09-10","close":1.1455},{"date":"2021-09-11","close":1.1918},{"date":"2021-09-12","close":1.1996},{"date":"2021-09-13","close":1.089},{"date":"2021-09-14","close":1.2482},{"date":"2021-09-15","close":1.2439},{"date":"2021-09-16","close":1.5601},{"date":"2021-09-17","close":1.6995},{"date":"2021-09-18","close":2.9592},{"date":"2021-09-19","close":2.3855},{"date":"2021-09-20","close":1.8271},{"date":"2021-09-21","close":1.7968},{"date":"2021-09-22","close":2.1854},{"date":"2021-09-23","close":2.1051},{"date":"2021-09-24","close":1.8823},{"date":"2021-09-25","close":1.7944},{"date":"2021-09-26","close":1.4937},{"date":"2021-09-27","close":1.023},{"date":"2021-09-28","close":1.202},{"date":"2021-09-29","close":1.2978},{"date":"2021-09-30","close":1.266},{"date":"2021-10-01","close":2.0532},{"date":"2021-10-02","close":1.7246},{"date":"2021-10-03","close":1.9679},{"date":"2021-10-04","close":1.957},{"date":"2021-10-05","close":1.8546},{"date":"2021-10-06","close":1.867},{"date":"2021-10-07","close":1.8713},{"date":"2021-10-08","close":1.7376},{"date":"2021-10-09","close":1.7282},{"date":"2021-10-10","close":1.555},{"date":"2021-10-11","close":1.5063},{"date":"2021-10-12","close":1.6403},{"date":"2021-10-13","close":1.6126},{"date":"2021-10-14","close":1.9077},{"date":"2021-10-15","close":1.7181},{"date":"2021-10-16","close":1.7058},{"date":"2021-10-17","close":1.7799},{"date":"2021-10-18","close":1.7895},{"date":"2021-10-19","close":1.9558},{"date":"2021-10-20","close":2.0703},{"date":"2021-10-21","close":2.4892},{"date":"2021-10-22","close":2.62},{"date":"2021-10-23","close":2.5643},{"date":"2021-10-24","close":2.7235},{"date":"2021-10-25","close":3.6241},{"date":"2021-10-26","close":4.024},{"date":"2021-10-27","close":4.1819},{"date":"2021-10-28","close":4.9015},{"date":"2021-10-29","close":6.7498},{"date":"2021-10-30","close":6.3128},{"date":"2021-10-31","close":6.4873},{"date":"2021-11-01","close":6.3646},{"date":"2021-11-02","close":5.7614},{"date":"2021-11-03","close":5.9577},{"date":"2021-11-04","close":5.6421},{"date":"2021-11-05","close":5.6325},{"date":"2021-11-06","close":5.5827},{"date":"2021-11-07","close":6.2288},{"date":"2021-11-08","close":6.0333},{"date":"2021-11-09","close":6.2531},{"date":"2021-11-10","close":7.4524},{"date":"2021-11-11","close":7.5654},{"date":"2021-11-12","close":7.1145},{"date":"2021-11-13","close":7.683},{"date":"2021-11-14","close":12.0249},{"date":"2021-11-15","close":14.8715},{"date":"2021-11-16","close":13.5119},{"date":"2021-11-17","close":17.7242},{"date":"2021-11-18","close":14.9079},{"date":"2021-11-19","close":17.59},{"date":"2021-11-20","close":19.621},{"date":"2021-11-21","close":24.2033},{"date":"2021-11-22","close":21.2462},{"date":"2021-11-23","close":21.1517},{"date":"2021-11-24","close":19.6383},{"date":"2021-11-25","close":17.3544},{"date":"2021-11-26","close":15.5777},{"date":"2021-11-27","close":17.034},{"date":"2021-11-28","close":16.5945},{"date":"2021-11-29","close":19.1646},{"date":"2021-11-30","close":16.6953},{"date":"2021-12-01","close":15.5597},{"date":"2021-12-02","close":14.1779},{"date":"2021-12-03","close":13.1501},{"date":"2021-12-04","close":11.7926},{"date":"2021-12-05","close":10.774},{"date":"2021-12-06","close":10.6601},{"date":"2021-12-07","close":9.6917},{"date":"2021-12-08","close":12.6785},{"date":"2021-12-09","close":10.2945},{"date":"2021-12-10","close":9.8302},{"date":"2021-12-11","close":10.1802},{"date":"2021-12-12","close":9.6122},{"date":"2021-12-13","close":8.3516},{"date":"2021-12-14","close":8.9905},{"date":"2021-12-15","close":9.5235},{"date":"2021-12-16","close":9.054},{"date":"2021-12-17","close":9.3167},{"date":"2021-12-18","close":9.2038},{"date":"2021-12-19","close":8.5746},{"date":"2021-12-20","close":8.7948},{"date":"2021-12-21","close":9.9223},{"date":"2021-12-22","close":11.383},{"date":"2021-12-23","close":11.4228},{"date":"2021-12-24","close":10.0332},{"date":"2021-12-25","close":10.862},{"date":"2021-12-26","close":10.9342},{"date":"2021-12-27","close":10.819},{"date":"2021-12-28","close":10.5229},{"date":"2021-12-29","close":10.7234},{"date":"2021-12-30","close":9.7786},{"date":"2021-12-31","close":9.5033},{"date":"2022-01-01","close":10.0107},{"date":"2022-01-02","close":10.3364},{"date":"2022-01-03","close":9.5207},{"date":"2022-01-04","close":9.1532},{"date":"2022-01-05","close":8.2828},{"date":"2022-01-06","close":7.9502},{"date":"2022-01-07","close":6.5104},{"date":"2022-01-08","close":6.3216},{"date":"2022-01-09","close":5.6644},{"date":"2022-01-10","close":4.9462},{"date":"2022-01-11","close":7.1344},{"date":"2022-01-12","close":7.9512},{"date":"2022-01-13","close":6.8148},{"date":"2022-01-14","close":6.6865},{"date":"2022-01-15","close":6.4414},{"date":"2022-01-16","close":6.0326},{"date":"2022-01-17","close":6.2279},{"date":"2022-01-18","close":5.7918},{"date":"2022-01-19","close":5.3368},{"date":"2022-01-20","close":5.1081},{"date":"2022-01-21","close":4.4448},{"date":"2022-01-22","close":4.1675},{"date":"2022-01-23","close":4.8238},{"date":"2022-01-24","close":4.8669},{"date":"2022-01-25","close":5.4326},{"date":"2022-01-26","close":5.5705},{"date":"2022-01-27","close":5.618},{"date":"2022-01-28","close":6.541},{"date":"2022-01-29","close":6.5322},{"date":"2022-01-30","close":6.3096},{"date":"2022-01-31","close":6.1532},{"date":"2022-02-01","close":6.0607},{"date":"2022-02-02","close":5.7089},{"date":"2022-02-03","close":5.7015},{"date":"2022-02-04","close":6.2209},{"date":"2022-02-05","close":6.2675},{"date":"2022-02-06","close":6.4839},{"date":"2022-02-07","close":6.4748},{"date":"2022-02-08","close":6.7991},{"date":"2022-02-09","close":6.76},{"date":"2022-02-10","close":6.1864},{"date":"2022-02-11","close":5.6264},{"date":"2022-02-12","close":5.5855},{"date":"2022-02-13","close":5.451},{"date":"2022-02-14","close":5.4239},{"date":"2022-02-15","close":5.8797},{"date":"2022-02-16","close":6.0551},{"date":"2022-02-17","close":5.6304},{"date":"2022-02-18","close":5.6687},{"date":"2022-02-19","close":5.6377},{"date":"2022-02-20","close":5.3286},{"date":"2022-02-21","close":4.7369},{"date":"2022-02-22","close":5.176},{"date":"2022-02-23","close":5.3535},{"date":"2022-02-24","close":5.5373},{"date":"2022-02-25","close":5.6184},{"date":"2022-02-26","close":5.5175},{"date":"2022-02-27","close":5.2886},{"date":"2022-02-28","close":5.4623},{"date":"2022-03-01","close":5.61},{"date":"2022-03-02","close":5.4328},{"date":"2022-03-03","close":5.1877},{"date":"2022-03-04","close":4.8843},{"date":"2022-03-05","close":4.9544},{"date":"2022-03-06","close":4.8962},{"date":"2022-03-07","close":4.6971},{"date":"2022-03-08","close":4.7989},{"date":"2022-03-09","close":4.9018},{"date":"2022-03-10","close":4.8022},{"date":"2022-03-11","close":4.6592},{"date":"2022-03-12","close":4.5756},{"date":"2022-03-13","close":4.4264},{"date":"2022-03-14","close":4.367},{"date":"2022-03-15","close":4.2781},{"date":"2022-03-16","close":4.4205},{"date":"2022-03-17","close":4.441},{"date":"2022-03-18","close":4.3844},{"date":"2022-03-19","close":4.5375},{"date":"2022-03-20","close":4.4357},{"date":"2022-03-21","close":4.3976},{"date":"2022-03-22","close":4.4412},{"date":"2022-03-23","close":4.5633},{"date":"2022-03-24","close":4.9901},{"date":"2022-03-25","close":4.7231},{"date":"2022-03-26","close":4.7283},{"date":"2022-03-27","close":4.8347},{"date":"2022-03-28","close":4.8227},{"date":"2022-03-29","close":4.8202},{"date":"2022-03-30","close":4.7804},{"date":"2022-03-31","close":4.6086},{"date":"2022-04-01","close":4.4336},{"date":"2022-04-02","close":4.4508},{"date":"2022-04-03","close":4.4778},{"date":"2022-04-04","close":4.5101},{"date":"2022-04-05","close":4.4373},{"date":"2022-04-06","close":4.3386},{"date":"2022-04-07","close":4.3885},{"date":"2022-04-08","close":4.2242},{"date":"2022-04-09","close":4.2169},{"date":"2022-04-10","close":4.1943},{"date":"2022-04-11","close":3.7943},{"date":"2022-04-12","close":3.8354},{"date":"2022-04-13","close":4.2445},{"date":"2022-04-14","close":3.99},{"date":"2022-04-15","close":3.9198},{"date":"2022-04-16","close":3.878},{"date":"2022-04-17","close":3.8462},{"date":"2022-04-18","close":3.8048},{"date":"2022-04-19","close":3.8591},{"date":"2022-04-20","close":3.8168},{"date":"2022-04-21","close":3.7253},{"date":"2022-04-22","close":3.6594},{"date":"2022-04-23","close":3.6013},{"date":"2022-04-24","close":3.6616},{"date":"2022-04-25","close":3.4707},{"date":"2022-04-26","close":3.1439},{"date":"2022-04-27","close":3.1501},{"date":"2022-04-28","close":3.1036},{"date":"2022-04-29","close":2.8559},{"date":"2022-04-30","close":2.4212},{"date":"2022-05-01","close":2.4111},{"date":"2022-05-02","close":2.3617},{"date":"2022-05-03","close":2.4299},{"date":"2022-05-04","close":2.6104},{"date":"2022-05-05","close":2.3323},{"date":"2022-05-06","close":2.3882},{"date":"2022-05-07","close":2.3018},{"date":"2022-05-08","close":2.2415},{"date":"2022-05-09","close":1.7975},{"date":"2022-05-10","close":1.8976},{"date":"2022-05-11","close":1.5314},{"date":"2022-05-12","close":1.5897},{"date":"2022-05-13","close":1.7251},{"date":"2022-05-14","close":1.9905},{"date":"2022-05-15","close":2.0602},{"date":"2022-05-16","close":1.951},{"date":"2022-05-17","close":2.0513},{"date":"2022-05-18","close":1.7295},{"date":"2022-05-19","close":1.9454},{"date":"2022-05-20","close":2.1259},{"date":"2022-05-21","close":3.0495},{"date":"2022-05-22","close":3.1103},{"date":"2022-05-23","close":3.2739},{"date":"2022-05-24","close":3.347},{"date":"2022-05-25","close":4.4428},{"date":"2022-05-26","close":4.4722},{"date":"2022-05-27","close":4.328},{"date":"2022-05-28","close":4.1536},{"date":"2022-05-29","close":4.4458},{"date":"2022-05-30","close":4.6366},{"date":"2022-05-31","close":4.3473},{"date":"2022-06-01","close":3.9273},{"date":"2022-06-02","close":3.8695},{"date":"2022-06-03","close":3.5984},{"date":"2022-06-04","close":3.7763},{"date":"2022-06-05","close":3.6725},{"date":"2022-06-06","close":3.6829},{"date":"2022-06-07","close":3.3929},{"date":"2022-06-08","close":3.0821},{"date":"2022-06-09","close":3.0824},{"date":"2022-06-10","close":3.467},{"date":"2022-06-11","close":3.5996},{"date":"2022-06-12","close":3.3904},{"date":"2022-06-13","close":2.9934},{"date":"2022-06-14","close":3.1968},{"date":"2022-06-15","close":3.244},{"date":"2022-06-16","close":2.8548},{"date":"2022-06-17","close":2.8931},{"date":"2022-06-18","close":2.659},{"date":"2022-06-19","close":2.7209},{"date":"2022-06-20","close":2.6999},{"date":"2022-06-21","close":3.0243},{"date":"2022-06-22","close":2.6849},{"date":"2022-06-23","close":2.7453},{"date":"2022-06-24","close":2.8507},{"date":"2022-06-25","close":2.8561},{"date":"2022-06-26","close":2.8262},{"date":"2022-06-27","close":2.8123},{"date":"2022-06-28","close":2.8978},{"date":"2022-06-29","close":2.9399},{"date":"2022-06-30","close":2.8438},{"date":"2022-07-01","close":2.7485},{"date":"2022-07-02","close":2.704},{"date":"2022-07-03","close":2.6791},{"date":"2022-07-04","close":2.6569},{"date":"2022-07-05","close":2.5953},{"date":"2022-07-06","close":2.5919},{"date":"2022-07-07","close":2.6393},{"date":"2022-07-08","close":2.6185},{"date":"2022-07-09","close":2.6187},{"date":"2022-07-10","close":2.5255},{"date":"2022-07-11","close":2.4197},{"date":"2022-07-12","close":2.2717},{"date":"2022-07-13","close":2.3349},{"date":"2022-07-14","close":2.358},{"date":"2022-07-15","close":2.3677},{"date":"2022-07-16","close":2.3766},{"date":"2022-07-17","close":2.3451},{"date":"2022-07-18","close":2.4591},{"date":"2022-07-19","close":2.545},{"date":"2022-07-20","close":2.4176},{"date":"2022-07-21","close":2.4611},{"date":"2022-07-22","close":2.4199},{"date":"2022-07-23","close":2.4175},{"date":"2022-07-24","close":2.4211},{"date":"2022-07-25","close":2.44},{"date":"2022-07-26","close":2.3625},{"date":"2022-07-27","close":2.4394},{"date":"2022-07-28","close":2.4766},{"date":"2022-07-29","close":2.462},{"date":"2022-07-30","close":2.4522},{"date":"2022-07-31","close":2.4556},{"date":"2022-08-01","close":2.5253},{"date":"2022-08-02","close":2.4287},{"date":"2022-08-03","close":2.4547},{"date":"2022-08-04","close":2.8642},{"date":"2022-08-05","close":2.8075},{"date":"2022-08-06","close":2.6996},{"date":"2022-08-07","close":2.7373},{"date":"2022-08-08","close":2.8071},{"date":"2022-08-09","close":2.7389},{"date":"2022-08-10","close":2.8022},{"date":"2022-08-11","close":2.7735},{"date":"2022-08-12","close":2.753},{"date":"2022-08-13","close":2.7384},{"date":"2022-08-14","close":2.7134},{"date":"2022-08-15","close":2.6699},{"date":"2022-08-16","close":2.6773},{"date":"2022-08-17","close":2.5769},{"date":"2022-08-18","close":2.5862},{"date":"2022-08-19","close":2.2483},{"date":"2022-08-20","close":2.3273},{"date":"2022-08-21","close":2.3336},{"date":"2022-08-22","close":2.2825},{"date":"2022-08-23","close":2.3034},{"date":"2022-08-24","close":2.2785},{"date":"2022-08-25","close":2.3012},{"date":"2022-08-26","close":2.1143},{"date":"2022-08-27","close":2.0878},{"date":"2022-08-28","close":2.0779},{"date":"2022-08-29","close":2.1122},{"date":"2022-08-30","close":2.0997},{"date":"2022-08-31","close":2.1026},{"date":"2022-09-01","close":2.0936},{"date":"2022-09-02","close":2.0774},{"date":"2022-09-03","close":2.0651},{"date":"2022-09-04","close":2.0692},{"date":"2022-09-05","close":2.0362},{"date":"2022-09-06","close":1.9529},{"date":"2022-09-07","close":1.9722},{"date":"2022-09-08","close":2.0128},{"date":"2022-09-09","close":2.0829},{"date":"2022-09-10","close":2.1025},{"date":"2022-09-11","close":2.092},{"date":"2022-09-12","close":2.1169},{"date":"2022-09-13","close":1.9852},{"date":"2022-09-14","close":1.9683},{"date":"2022-09-15","close":1.9067},{"date":"2022-09-16","close":1.8873},{"date":"2022-09-17","close":1.9122},{"date":"2022-09-18","close":1.8358},{"date":"2022-09-19","close":1.8359},{"date":"2022-09-20","close":1.7673},{"date":"2022-09-21","close":1.6946},{"date":"2022-09-22","close":1.7402},{"date":"2022-09-23","close":1.7412},{"date":"2022-09-24","close":1.7332},{"date":"2022-09-25","close":1.7134},{"date":"2022-09-26","close":1.7534},{"date":"2022-09-27","close":1.8149},{"date":"2022-09-28","close":1.8654},{"date":"2022-09-29","close":1.7759},{"date":"2022-09-30","close":1.7833},{"date":"2022-10-01","close":1.7652},{"date":"2022-10-02","close":1.7297},{"date":"2022-10-03","close":1.7828},{"date":"2022-10-04","close":1.8631},{"date":"2022-10-05","close":1.8256},{"date":"2022-10-06","close":1.8147},{"date":"2022-10-07","close":1.8048},{"date":"2022-10-08","close":1.7895},{"date":"2022-10-09","close":1.7784},{"date":"2022-10-10","close":1.7261},{"date":"2022-10-11","close":1.6207},{"date":"2022-10-12","close":1.6722},{"date":"2022-10-13","close":1.633},{"date":"2022-10-14","close":1.7931},{"date":"2022-10-15","close":1.9125},{"date":"2022-10-16","close":1.8781},{"date":"2022-10-17","close":2.0157},{"date":"2022-10-18","close":2.0359},{"date":"2022-10-19","close":2.0026},{"date":"2022-10-20","close":1.8923},{"date":"2022-10-21","close":1.8197},{"date":"2022-10-22","close":1.7806},{"date":"2022-10-23","close":1.8111},{"date":"2022-10-24","close":1.8017},{"date":"2022-10-25","close":1.7783},{"date":"2022-10-26","close":1.8079},{"date":"2022-10-27","close":1.2769},{"date":"2022-10-28","close":1.3151},{"date":"2022-10-29","close":1.42},{"date":"2022-10-30","close":1.2863},{"date":"2022-10-31","close":1.2491},{"date":"2022-11-01","close":1.2335},{"date":"2022-11-02","close":1.4302},{"date":"2022-11-03","close":1.4388},{"date":"2022-11-04","close":1.6579},{"date":"2022-11-05","close":1.6371},{"date":"2022-11-06","close":1.7858},{"date":"2022-11-07","close":1.7582},{"date":"2022-11-08","close":1.5658},{"date":"2022-11-09","close":1.4183},{"date":"2022-11-10","close":1.5742},{"date":"2022-11-11","close":1.5324},{"date":"2022-11-12","close":1.5012},{"date":"2022-11-13","close":1.4564},{"date":"2022-11-14","close":1.44},{"date":"2022-11-15","close":1.4786},{"date":"2022-11-16","close":1.4835},{"date":"2022-11-17","close":1.5272},{"date":"2022-11-18","close":1.5177},{"date":"2022-11-19","close":1.4983},{"date":"2022-11-20","close":1.4792},{"date":"2022-11-21","close":1.4682},{"date":"2022-11-22","close":1.5659},{"date":"2022-11-23","close":1.6308},{"date":"2022-11-24","close":0.4623},{"date":"2022-11-25","close":0.3695},{"date":"2022-11-26","close":0.4115},{"date":"2022-11-27","close":0.4023},{"date":"2022-11-28","close":0.3977},{"date":"2022-11-29","close":0.4156},{"date":"2022-11-30","close":0.4338},{"date":"2022-12-01","close":0.4471},{"date":"2022-12-02","close":0.5912},{"date":"2022-12-03","close":0.7143},{"date":"2022-12-04","close":0.9147},{"date":"2022-12-05","close":0.6456},{"date":"2022-12-06","close":0.6469},{"date":"2022-12-07","close":0.2905},{"date":"2022-12-08","close":0.2917},{"date":"2022-12-09","close":0.2896},{"date":"2022-12-10","close":0.3797},{"date":"2022-12-11","close":0.456},{"date":"2022-12-12","close":0.4396},{"date":"2022-12-13","close":0.435},{"date":"2022-12-14","close":0.4312},{"date":"2022-12-15","close":0.4288},{"date":"2022-12-16","close":0.3898},{"date":"2022-12-17","close":0.3746},{"date":"2022-12-18","close":0.3822},{"date":"2022-12-19","close":0.3335},{"date":"2022-12-20","close":0.3516},{"date":"2022-12-21","close":0.3501},{"date":"2022-12-22","close":0.3677},{"date":"2022-12-23","close":0.3701},{"date":"2022-12-24","close":0.3699},{"date":"2022-12-25","close":0.3698},{"date":"2022-12-26","close":0.373},{"date":"2022-12-27","close":0.3684},{"date":"2022-12-28","close":0.3578},{"date":"2022-12-29","close":0.3595},{"date":"2022-12-30","close":0.357},{"date":"2022-12-31","close":0.3641},{"date":"2023-01-01","close":0.3622},{"date":"2023-01-02","close":0.3625},{"date":"2023-01-03","close":0.3591},{"date":"2023-01-04","close":0.3611},{"date":"2023-01-05","close":0.3665},{"date":"2023-01-06","close":0.3604},{"date":"2023-01-07","close":0.3596},{"date":"2023-01-08","close":0.3553},{"date":"2023-01-09","close":0.3619},{"date":"2023-01-10","close":0.3625},{"date":"2023-01-11","close":0.3591},{"date":"2023-01-12","close":0.3611},{"date":"2023-01-13","close":0.3653},{"date":"2023-01-14","close":0.3915},{"date":"2023-01-15","close":0.4686},{"date":"2023-01-16","close":0.4474},{"date":"2023-01-17","close":0.4385},{"date":"2023-01-18","close":0.442},{"date":"2023-01-19","close":0.4483},{"date":"2023-01-20","close":0.4926},{"date":"2023-01-21","close":0.5234},{"date":"2023-01-22","close":0.5572},{"date":"2023-01-23","close":0.7437},{"date":"2023-01-24","close":0.6223},{"date":"2023-01-25","close":0.6439},{"date":"2023-01-26","close":0.6904},{"date":"2023-01-27","close":0.7703},{"date":"2023-01-28","close":0.7466},{"date":"2023-01-29","close":0.8051},{"date":"2023-01-30","close":0.7881},{"date":"2023-01-31","close":0.805},{"date":"2023-02-01","close":0.8293},{"date":"2023-02-02","close":0.9139},{"date":"2023-02-03","close":1.2028},{"date":"2023-02-04","close":1.4495},{"date":"2023-02-05","close":1.399},{"date":"2023-02-06","close":1.3835},{"date":"2023-02-07","close":1.4445},{"date":"2023-02-08","close":1.3911},{"date":"2023-02-09","close":1.1051},{"date":"2023-02-10","close":1.0665},{"date":"2023-02-11","close":1.1552},{"date":"2023-02-12","close":1.0649},{"date":"2023-02-13","close":1.2172},{"date":"2023-02-14","close":1.2888},{"date":"2023-02-15","close":1.4442},{"date":"2023-02-16","close":1.7478},{"date":"2023-02-17","close":1.9547},{"date":"2023-02-18","close":1.8749},{"date":"2023-02-19","close":1.9447},{"date":"2023-02-20","close":2.4413},{"date":"2023-02-21","close":2.6253},{"date":"2023-02-22","close":2.5523},{"date":"2023-02-23","close":2.5204},{"date":"2023-02-24","close":2.4273},{"date":"2023-02-25","close":2.3747},{"date":"2023-02-26","close":2.4271},{"date":"2023-02-27","close":2.3235},{"date":"2023-02-28","close":2.0943},{"date":"2023-03-01","close":2.2457},{"date":"2023-03-02","close":2.1414},{"date":"2023-03-03","close":2.0217},{"date":"2023-03-04","close":1.9596},{"date":"2023-03-05","close":2.012},{"date":"2023-03-06","close":2.0068},{"date":"2023-03-07","close":1.8603},{"date":"2023-03-08","close":1.4998},{"date":"2023-03-09","close":1.3289},{"date":"2023-03-10","close":1.4989},{"date":"2023-03-11","close":1.5702},{"date":"2023-03-12","close":1.6593},{"date":"2023-03-13","close":1.7536},{"date":"2023-03-14","close":1.7941},{"date":"2023-03-15","close":1.7058},{"date":"2023-03-16","close":1.672},{"date":"2023-03-17","close":1.7286},{"date":"2023-03-18","close":1.6433},{"date":"2023-03-19","close":1.6103},{"date":"2023-03-20","close":1.4362},{"date":"2023-03-21","close":1.5128},{"date":"2023-03-22","close":1.4103},{"date":"2023-03-23","close":1.4351},{"date":"2023-03-24","close":1.3855},{"date":"2023-03-25","close":1.3767},{"date":"2023-03-26","close":1.3898},{"date":"2023-03-27","close":1.4246},{"date":"2023-03-28","close":1.4363},{"date":"2023-03-29","close":1.42},{"date":"2023-03-30","close":1.4476},{"date":"2023-03-31","close":1.4012},{"date":"2023-04-01","close":1.4003},{"date":"2023-04-02","close":1.3648},{"date":"2023-04-03","close":1.2877},{"date":"2023-04-04","close":1.2751},{"date":"2023-04-05","close":1.2967},{"date":"2023-04-06","close":1.28},{"date":"2023-04-07","close":1.2802},{"date":"2023-04-08","close":1.2677},{"date":"2023-04-09","close":1.1846},{"date":"2023-04-10","close":1.1861},{"date":"2023-04-11","close":1.1574},{"date":"2023-04-12","close":1.142},{"date":"2023-04-13","close":1.1092},{"date":"2023-04-14","close":1.2232},{"date":"2023-04-15","close":1.1997},{"date":"2023-04-16","close":1.1852},{"date":"2023-04-17","close":1.1466},{"date":"2023-04-18","close":1.3869},{"date":"2023-04-19","close":1.2656},{"date":"2023-04-20","close":1.3475},{"date":"2023-04-21","close":1.2532},{"date":"2023-04-22","close":1.2718},{"date":"2023-04-23","close":1.2693},{"date":"2023-04-24","close":1.2487},{"date":"2023-04-25","close":1.3004},{"date":"2023-04-26","close":1.2651},{"date":"2023-04-27","close":1.2785},{"date":"2023-04-28","close":1.2868},{"date":"2023-04-29","close":1.2708},{"date":"2023-04-30","close":1.2634},{"date":"2023-05-01","close":1.2332},{"date":"2023-05-02","close":1.1708},{"date":"2023-05-03","close":1.1293},{"date":"2023-05-04","close":1.0623},{"date":"2023-05-05","close":1.0433},{"date":"2023-05-06","close":0.9335},{"date":"2023-05-07","close":0.9772},{"date":"2023-05-08","close":0.8995},{"date":"2023-05-09","close":0.9106},{"date":"2023-05-10","close":0.8496},{"date":"2023-05-11","close":0.7468},{"date":"2023-05-12","close":0.7853},{"date":"2023-05-13","close":0.7895},{"date":"2023-05-14","close":0.8019},{"date":"2023-05-15","close":0.8648},{"date":"2023-05-16","close":0.8458},{"date":"2023-05-17","close":0.8928},{"date":"2023-05-18","close":0.8716},{"date":"2023-05-19","close":0.8871},{"date":"2023-05-20","close":0.8718},{"date":"2023-05-21","close":0.8617},{"date":"2023-05-22","close":0.8491},{"date":"2023-05-23","close":0.7834},{"date":"2023-05-24","close":0.7658},{"date":"2023-05-25","close":0.8437},{"date":"2023-05-26","close":0.8253},{"date":"2023-05-27","close":0.8295},{"date":"2023-05-28","close":0.8287},{"date":"2023-05-29","close":0.8342},{"date":"2023-05-30","close":0.8325},{"date":"2023-05-31","close":0.7922},{"date":"2023-06-01","close":0.7787},{"date":"2023-06-02","close":0.7874},{"date":"2023-06-03","close":0.7819},{"date":"2023-06-04","close":0.7739},{"date":"2023-06-05","close":0.7414},{"date":"2023-06-06","close":0.7407},{"date":"2023-06-07","close":0.6666},{"date":"2023-06-08","close":0.6969},{"date":"2023-06-09","close":0.6662},{"date":"2023-06-10","close":0.6077},{"date":"2023-06-11","close":0.603},{"date":"2023-06-12","close":0.5811},{"date":"2023-06-13","close":0.6669},{"date":"2023-06-14","close":0.6378},{"date":"2023-06-15","close":0.6735},{"date":"2023-06-16","close":0.6713},{"date":"2023-06-17","close":0.6873},{"date":"2023-06-18","close":0.7191},{"date":"2023-06-19","close":0.693},{"date":"2023-06-20","close":0.6932},{"date":"2023-06-21","close":0.682},{"date":"2023-06-22","close":0.6814},{"date":"2023-06-23","close":0.7522},{"date":"2023-06-24","close":0.7223},{"date":"2023-06-25","close":0.7248},{"date":"2023-06-26","close":0.7145},{"date":"2023-06-27","close":0.7206},{"date":"2023-06-28","close":0.6966},{"date":"2023-06-29","close":0.6845},{"date":"2023-06-30","close":0.6284},{"date":"2023-07-01","close":0.6384},{"date":"2023-07-02","close":0.6771},{"date":"2023-07-03","close":0.7091},{"date":"2023-07-04","close":0.7161},{"date":"2023-07-05","close":0.691},{"date":"2023-07-06","close":0.6823},{"date":"2023-07-07","close":0.6744},{"date":"2023-07-08","close":0.6691},{"date":"2023-07-09","close":0.6691},{"date":"2023-07-10","close":0.6607},{"date":"2023-07-11","close":0.6778},{"date":"2023-07-12","close":0.672},{"date":"2023-07-13","close":0.6798},{"date":"2023-07-14","close":0.6736},{"date":"2023-07-15","close":0.6723},{"date":"2023-07-16","close":0.6692},{"date":"2023-07-17","close":0.6677},{"date":"2023-07-18","close":0.6652},{"date":"2023-07-19","close":0.6753},{"date":"2023-07-20","close":0.6671},{"date":"2023-07-21","close":0.6617},{"date":"2023-07-22","close":0.6561},{"date":"2023-07-23","close":0.6596},{"date":"2023-07-24","close":0.6484},{"date":"2023-07-25","close":0.6419},{"date":"2023-07-26","close":0.6412},{"date":"2023-07-27","close":0.6325},{"date":"2023-07-28","close":0.636},{"date":"2023-07-29","close":0.6327},{"date":"2023-07-30","close":0.6176},{"date":"2023-07-31","close":0.6154},{"date":"2023-08-01","close":0.6081},{"date":"2023-08-02","close":0.6274},{"date":"2023-08-03","close":0.6165},{"date":"2023-08-04","close":0.6114},{"date":"2023-08-05","close":0.6132},{"date":"2023-08-06","close":0.6097},{"date":"2023-08-07","close":0.6086},{"date":"2023-08-08","close":0.6066},{"date":"2023-08-09","close":0.6455},{"date":"2023-08-10","close":0.6251},{"date":"2023-08-11","close":0.6243},{"date":"2023-08-12","close":0.6191},{"date":"2023-08-13","close":0.6177},{"date":"2023-08-14","close":0.6175},{"date":"2023-08-15","close":0.6141},{"date":"2023-08-16","close":0.6014},{"date":"2023-08-17","close":0.5514},{"date":"2023-08-18","close":0.5724},{"date":"2023-08-19","close":0.5831},{"date":"2023-08-20","close":0.5766},{"date":"2023-08-21","close":0.5496},{"date":"2023-08-22","close":0.5532},{"date":"2023-08-23","close":0.5595},{"date":"2023-08-24","close":0.5527},{"date":"2023-08-25","close":0.5596},{"date":"2023-08-26","close":0.5563},{"date":"2023-08-27","close":0.5887},{"date":"2023-08-28","close":0.5706},{"date":"2023-08-29","close":0.5862},{"date":"2023-08-30","close":0.5783},{"date":"2023-08-31","close":0.5714},{"date":"2023-09-01","close":0.566},{"date":"2023-09-02","close":0.5635},{"date":"2023-09-03","close":0.565},{"date":"2023-09-04","close":0.5671},{"date":"2023-09-05","close":0.5932},{"date":"2023-09-06","close":0.5828},{"date":"2023-09-07","close":0.5868},{"date":"2023-09-08","close":0.572},{"date":"2023-09-09","close":0.5727},{"date":"2023-09-10","close":0.565},{"date":"2023-09-11","close":0.5527},{"date":"2023-09-12","close":0.5638},{"date":"2023-09-13","close":0.5599},{"date":"2023-09-14","close":0.5658},{"date":"2023-09-15","close":0.5659},{"date":"2023-09-16","close":0.5702},{"date":"2023-09-17","close":0.5688},{"date":"2023-09-18","close":0.6821},{"date":"2023-09-19","close":0.6679},{"date":"2023-09-20","close":0.9212},{"date":"2023-09-21","close":0.8318},{"date":"2023-09-22","close":0.9086},{"date":"2023-09-23","close":1.093},{"date":"2023-09-24","close":1.2251},{"date":"2023-09-25","close":1.0784},{"date":"2023-09-26","close":0.9797},{"date":"2023-09-27","close":0.9477},{"date":"2023-09-28","close":0.9175},{"date":"2023-09-29","close":0.9909},{"date":"2023-09-30","close":1.0455},{"date":"2023-10-01","close":1.0745},{"date":"2023-10-02","close":1.0421},{"date":"2023-10-03","close":1.0494},{"date":"2023-10-04","close":1.0368},{"date":"2023-10-05","close":0.9871},{"date":"2023-10-06","close":1.0235},{"date":"2023-10-07","close":1.0223},{"date":"2023-10-08","close":1.0067},{"date":"2023-10-09","close":0.9747},{"date":"2023-10-10","close":0.987},{"date":"2023-10-11","close":0.9883},{"date":"2023-10-12","close":0.9862},{"date":"2023-10-13","close":0.9831},{"date":"2023-10-14","close":1.005},{"date":"2023-10-15","close":0.9942},{"date":"2023-10-16","close":0.9868},{"date":"2023-10-17","close":0.9744},{"date":"2023-10-18","close":0.9189},{"date":"2023-10-19","close":0.8288},{"date":"2023-10-20","close":0.9491},{"date":"2023-10-21","close":1.0133},{"date":"2023-10-22","close":1.0085},{"date":"2023-10-23","close":1.0489},{"date":"2023-10-24","close":1.0716},{"date":"2023-10-25","close":1.0634},{"date":"2023-10-26","close":1.0472},{"date":"2023-10-27","close":1.0782},{"date":"2023-10-28","close":1.0748},{"date":"2023-10-29","close":1.0878},{"date":"2023-10-30","close":1.1438},{"date":"2023-10-31","close":1.228},{"date":"2023-11-01","close":1.2754},{"date":"2023-11-02","close":1.2786},{"date":"2023-11-03","close":1.4624},{"date":"2023-11-04","close":1.7716},{"date":"2023-11-05","close":1.7094},{"date":"2023-11-06","close":1.9668},{"date":"2023-11-07","close":1.6889},{"date":"2023-11-08","close":1.9049},{"date":"2023-11-09","close":1.8722},{"date":"2023-11-10","close":1.8463},{"date":"2023-11-11","close":1.7707},{"date":"2023-11-12","close":1.8675},{"date":"2023-11-13","close":1.8163},{"date":"2023-11-14","close":1.7878},{"date":"2023-11-15","close":1.8571},{"date":"2023-11-16","close":1.7952},{"date":"2023-11-17","close":1.7601},{"date":"2023-11-18","close":1.7679},{"date":"2023-11-19","close":1.815},{"date":"2023-11-20","close":1.8111},{"date":"2023-11-21","close":1.7612},{"date":"2023-11-22","close":1.7905},{"date":"2023-11-23","close":1.794},{"date":"2023-11-24","close":1.8219},{"date":"2023-11-25","close":1.8182},{"date":"2023-11-26","close":1.8147},{"date":"2023-11-27","close":1.8288},{"date":"2023-11-28","close":2.0712},{"date":"2023-11-29","close":2.0667},{"date":"2023-11-30","close":2.2463},{"date":"2023-12-01","close":2.3482},{"date":"2023-12-02","close":2.5972},{"date":"2023-12-03","close":2.681},{"date":"2023-12-04","close":2.7313},{"date":"2023-12-05","close":2.6755},{"date":"2023-12-06","close":3.277},{"date":"2023-12-07","close":3.8832},{"date":"2023-12-08","close":3.6892},{"date":"2023-12-09","close":3.5608},{"date":"2023-12-10","close":3.7137},{"date":"2023-12-11","close":3.5645},{"date":"2023-12-12","close":3.7634},{"date":"2023-12-13","close":3.7233},{"date":"2023-12-14","close":3.7401},{"date":"2023-12-15","close":3.4688},{"date":"2023-12-16","close":3.4762},{"date":"2023-12-17","close":3.4741},{"date":"2023-12-18","close":3.2779},{"date":"2023-12-19","close":3.2639},{"date":"2023-12-20","close":3.2708},{"date":"2023-12-21","close":3.4339},{"date":"2023-12-22","close":3.3828},{"date":"2023-12-23","close":3.3333},{"date":"2023-12-24","close":3.2704},{"date":"2023-12-25","close":3.3553},{"date":"2023-12-26","close":3.1465},{"date":"2023-12-27","close":3.1348},{"date":"2023-12-28","close":3.0598},{"date":"2023-12-29","close":2.8454},{"date":"2023-12-30","close":2.5926},{"date":"2023-12-31","close":2.5411},{"date":"2024-01-01","close":2.8385},{"date":"2024-01-02","close":2.9671},{"date":"2024-01-03","close":2.702},{"date":"2024-01-04","close":2.7421},{"date":"2024-01-05","close":2.6395},{"date":"2024-01-06","close":2.5697},{"date":"2024-01-07","close":2.5719},{"date":"2024-01-08","close":2.6394},{"date":"2024-01-09","close":2.7781},{"date":"2024-01-10","close":2.8587},{"date":"2024-01-11","close":2.7711},{"date":"2024-01-12","close":2.6142},{"date":"2024-01-13","close":2.6398},{"date":"2024-01-14","close":2.5757},{"date":"2024-01-15","close":2.6207},{"date":"2024-01-16","close":2.6917},{"date":"2024-01-17","close":2.6222},{"date":"2024-01-18","close":2.5949},{"date":"2024-01-19","close":2.6052},{"date":"2024-01-20","close":2.58},{"date":"2024-01-21","close":2.5732},{"date":"2024-01-22","close":2.448},{"date":"2024-01-23","close":2.4337},{"date":"2024-01-24","close":2.3767},{"date":"2024-01-25","close":2.344},{"date":"2024-01-26","close":2.3893},{"date":"2024-01-27","close":2.3747},{"date":"2024-01-28","close":2.3748},{"date":"2024-01-29","close":2.4003},{"date":"2024-01-30","close":2.485},{"date":"2024-01-31","close":2.3852},{"date":"2024-02-01","close":2.4338},{"date":"2024-02-02","close":2.4036},{"date":"2024-02-03","close":2.3923},{"date":"2024-02-04","close":2.3566},{"date":"2024-02-05","close":2.3223},{"date":"2024-02-06","close":2.3158},{"date":"2024-02-07","close":2.3009},{"date":"2024-02-08","close":2.2783},{"date":"2024-02-09","close":2.2402},{"date":"2024-02-10","close":2.2095},{"date":"2024-02-11","close":2.2091},{"date":"2024-02-12","close":2.249},{"date":"2024-02-13","close":2.1547},{"date":"2024-02-14","close":2.3554},{"date":"2024-02-15","close":2.2968},{"date":"2024-02-16","close":2.2604},{"date":"2024-02-17","close":2.1746},{"date":"2024-02-18","close":2.2065},{"date":"2024-02-19","close":2.184},{"date":"2024-02-20","close":2.1605},{"date":"2024-02-21","close":2.1061},{"date":"2024-02-22","close":2.0887},{"date":"2024-02-23","close":2.0437},{"date":"2024-02-24","close":2.0471},{"date":"2024-02-25","close":2.0921},{"date":"2024-02-26","close":2.0819},{"date":"2024-02-27","close":2.3682},{"date":"2024-02-28","close":2.2334},{"date":"2024-02-29","close":2.2168},{"date":"2024-03-01","close":2.265},{"date":"2024-03-02","close":2.6013},{"date":"2024-03-03","close":2.8211},{"date":"2024-03-04","close":2.7089},{"date":"2024-03-05","close":2.4972},{"date":"2024-03-06","close":2.6332},{"date":"2024-03-07","close":2.761},{"date":"2024-03-08","close":2.9819},{"date":"2024-03-09","close":3.0267},{"date":"2024-03-10","close":3.1994},{"date":"2024-03-11","close":3.1927},{"date":"2024-03-12","close":3.2335},{"date":"2024-03-13","close":3.3789},{"date":"2024-03-14","close":2.8779},{"date":"2024-03-15","close":2.7499},{"date":"2024-03-16","close":2.462},{"date":"2024-03-17","close":2.6801},{"date":"2024-03-18","close":2.7651},{"date":"2024-03-19","close":2.6108},{"date":"2024-03-20","close":2.7607},{"date":"2024-03-21","close":2.7643},{"date":"2024-03-22","close":2.6031},{"date":"2024-03-23","close":2.5664},{"date":"2024-03-24","close":2.5925},{"date":"2024-03-25","close":2.5448},{"date":"2024-03-26","close":2.4752},{"date":"2024-03-27","close":2.3701},{"date":"2024-03-28","close":2.2979},{"date":"2024-03-29","close":2.2318},{"date":"2024-03-30","close":2.213},{"date":"2024-03-31","close":2.3086},{"date":"2024-04-01","close":2.131},{"date":"2024-04-02","close":1.9564},{"date":"2024-04-03","close":2.1291},{"date":"2024-04-04","close":2.2035},{"date":"2024-04-05","close":2.2401},{"date":"2024-04-06","close":2.1856},{"date":"2024-04-07","close":2.1505},{"date":"2024-04-08","close":2.1046},{"date":"2024-04-09","close":2.0484},{"date":"2024-04-10","close":2.0319},{"date":"2024-04-11","close":2.0113},{"date":"2024-04-12","close":1.687},{"date":"2024-04-13","close":1.4535},{"date":"2024-04-14","close":1.5003},{"date":"2024-04-15","close":1.4428},{"date":"2024-04-16","close":1.467},{"date":"2024-04-17","close":1.4279},{"date":"2024-04-18","close":1.4853},{"date":"2024-04-19","close":1.4699},{"date":"2024-04-20","close":1.5278},{"date":"2024-04-21","close":1.5379},{"date":"2024-04-22","close":1.9311},{"date":"2024-04-23","close":1.8059},{"date":"2024-04-24","close":1.71},{"date":"2024-04-25","close":1.7477},{"date":"2024-04-26","close":1.6707},{"date":"2024-04-27","close":1.6121},{"date":"2024-04-28","close":1.617},{"date":"2024-04-29","close":1.6296},{"date":"2024-04-30","close":1.5269},{"date":"2024-05-01","close":1.558},{"date":"2024-05-02","close":1.6623},{"date":"2024-05-03","close":1.6815},{"date":"2024-05-04","close":1.6726},{"date":"2024-05-05","close":1.6512},{"date":"2024-05-06","close":1.6719},{"date":"2024-05-07","close":1.6775},{"date":"2024-05-08","close":1.5683},{"date":"2024-05-09","close":1.6064},{"date":"2024-05-10","close":1.5528},{"date":"2024-05-11","close":1.5415},{"date":"2024-05-12","close":1.5488},{"date":"2024-05-13","close":1.5245},{"date":"2024-05-14","close":1.4822},{"date":"2024-05-15","close":1.5325},{"date":"2024-05-16","close":1.4855},{"date":"2024-05-17","close":1.5084},{"date":"2024-05-18","close":1.508},{"date":"2024-05-19","close":1.4631},{"date":"2024-05-20","close":1.5074},{"date":"2024-05-21","close":1.4562},{"date":"2024-05-22","close":1.4338},{"date":"2024-05-23","close":1.344},{"date":"2024-05-24","close":1.4086},{"date":"2024-05-25","close":1.4216},{"date":"2024-05-26","close":1.412},{"date":"2024-05-27","close":1.4185},{"date":"2024-05-28","close":1.3668},{"date":"2024-05-29","close":1.3403},{"date":"2024-05-30","close":1.3088},{"date":"2024-05-31","close":1.2777},{"date":"2024-06-01","close":1.3161},{"date":"2024-06-02","close":1.3212},{"date":"2024-06-03","close":1.3824},{"date":"2024-06-04","close":1.3801},{"date":"2024-06-05","close":1.3499},{"date":"2024-06-06","close":1.3164},{"date":"2024-06-07","close":1.277},{"date":"2024-06-08","close":1.2713},{"date":"2024-06-09","close":1.2737},{"date":"2024-06-10","close":1.0757},{"date":"2024-06-11","close":1.0882},{"date":"2024-06-12","close":1.1565},{"date":"2024-06-13","close":1.1352},{"date":"2024-06-14","close":1.0975},{"date":"2024-06-15","close":1.1051},{"date":"2024-06-16","close":1.0779},{"date":"2024-06-17","close":0.9858},{"date":"2024-06-18","close":1.0376},{"date":"2024-06-19","close":1.0457},{"date":"2024-06-20","close":1.0303},{"date":"2024-06-21","close":1.0064},{"date":"2024-06-22","close":1.0108},{"date":"2024-06-23","close":1.0092},{"date":"2024-06-24","close":1.0217},{"date":"2024-06-25","close":1.3847},{"date":"2024-06-26","close":1.4905},{"date":"2024-06-27","close":1.4001},{"date":"2024-06-28","close":1.3488},{"date":"2024-06-29","close":1.4207},{"date":"2024-06-30","close":1.336},{"date":"2024-07-01","close":1.4091},{"date":"2024-07-02","close":1.316},{"date":"2024-07-03","close":1.1934},{"date":"2024-07-04","close":1.1459},{"date":"2024-07-05","close":1.1347},{"date":"2024-07-06","close":1.2453},{"date":"2024-07-07","close":1.1966},{"date":"2024-07-08","close":1.207},{"date":"2024-07-09","close":1.2278},{"date":"2024-07-10","close":1.2405},{"date":"2024-07-11","close":1.2007},{"date":"2024-07-12","close":1.2227},{"date":"2024-07-13","close":1.2415},{"date":"2024-07-14","close":1.3235},{"date":"2024-07-15","close":1.3429},{"date":"2024-07-16","close":1.2542},{"date":"2024-07-17","close":1.2216},{"date":"2024-07-18","close":1.2236},{"date":"2024-07-19","close":1.2254},{"date":"2024-07-20","close":1.23},{"date":"2024-07-21","close":1.2106},{"date":"2024-07-22","close":1.1301},{"date":"2024-07-23","close":1.0267},{"date":"2024-07-24","close":1.0275},{"date":"2024-07-25","close":1.02},{"date":"2024-07-26","close":1.0233},{"date":"2024-07-27","close":1.0143},{"date":"2024-07-28","close":1.007},{"date":"2024-07-29","close":0.9988},{"date":"2024-07-30","close":0.9343},{"date":"2024-07-31","close":0.9667},{"date":"2024-08-01","close":0.9565},{"date":"2024-08-02","close":0.8976},{"date":"2024-08-03","close":0.8699},{"date":"2024-08-04","close":0.8257},{"date":"2024-08-05","close":0.7372},{"date":"2024-08-06","close":0.7304},{"date":"2024-08-07","close":0.7063},{"date":"2024-08-08","close":0.7747},{"date":"2024-08-09","close":0.742},{"date":"2024-08-10","close":0.7427},{"date":"2024-08-11","close":0.7712},{"date":"2024-08-12","close":0.762},{"date":"2024-08-13","close":0.7585},{"date":"2024-08-14","close":0.7447},{"date":"2024-08-15","close":0.7224},{"date":"2024-08-16","close":0.7342},{"date":"2024-08-17","close":0.745},{"date":"2024-08-18","close":0.7439},{"date":"2024-08-19","close":0.7724},{"date":"2024-08-20","close":0.7858},{"date":"2024-08-21","close":0.8041},{"date":"2024-08-22","close":0.8994},{"date":"2024-08-23","close":0.9124},{"date":"2024-08-24","close":0.8964},{"date":"2024-08-25","close":0.8836},{"date":"2024-08-26","close":0.9078},{"date":"2024-08-27","close":0.8775},{"date":"2024-08-28","close":0.8608},{"date":"2024-08-29","close":0.8532},{"date":"2024-08-30","close":0.8806},{"date":"2024-08-31","close":0.8757},{"date":"2024-09-01","close":0.8458},{"date":"2024-09-02","close":0.8695},{"date":"2024-09-03","close":0.8613},{"date":"2024-09-04","close":0.8707},{"date":"2024-09-05","close":0.8567},{"date":"2024-09-06","close":0.8163},{"date":"2024-09-07","close":0.8249},{"date":"2024-09-08","close":0.8339},{"date":"2024-09-09","close":0.8473},{"date":"2024-09-10","close":0.9834},{"date":"2024-09-11","close":0.8986},{"date":"2024-09-12","close":0.9007},{"date":"2024-09-13","close":0.9052},{"date":"2024-09-14","close":0.8974},{"date":"2024-09-15","close":0.8804},{"date":"2024-09-16","close":0.8744},{"date":"2024-09-17","close":0.8957},{"date":"2024-09-18","close":0.8916},{"date":"2024-09-19","close":0.8995},{"date":"2024-09-20","close":0.8986},{"date":"2024-09-21","close":0.9113},{"date":"2024-09-22","close":0.8975},{"date":"2024-09-23","close":0.8921},{"date":"2024-09-24","close":0.9063},{"date":"2024-09-25","close":0.9058},{"date":"2024-09-26","close":0.9207},{"date":"2024-09-27","close":0.9123},{"date":"2024-09-28","close":0.9169},{"date":"2024-09-29","close":0.914},{"date":"2024-09-30","close":0.8792},{"date":"2024-10-01","close":0.8093},{"date":"2024-10-02","close":0.8107},{"date":"2024-10-03","close":0.8125},{"date":"2024-10-04","close":0.8273},{"date":"2024-10-05","close":0.829},{"date":"2024-10-06","close":0.8356},{"date":"2024-10-07","close":0.8261},{"date":"2024-10-08","close":0.8141},{"date":"2024-10-09","close":0.7943},{"date":"2024-10-10","close":0.7924},{"date":"2024-10-11","close":0.8107},{"date":"2024-10-12","close":0.8117},{"date":"2024-10-13","close":0.802},{"date":"2024-10-14","close":0.826},{"date":"2024-10-15","close":0.8072},{"date":"2024-10-16","close":0.8054},{"date":"2024-10-17","close":0.7878},{"date":"2024-10-18","close":0.7928},{"date":"2024-10-19","close":0.8077},{"date":"2024-10-20","close":0.8037},{"date":"2024-10-21","close":0.7932},{"date":"2024-10-22","close":0.7833},{"date":"2024-10-23","close":0.772},{"date":"2024-10-24","close":0.7627},{"date":"2024-10-25","close":0.7167},{"date":"2024-10-26","close":0.7385},{"date":"2024-10-27","close":0.7321},{"date":"2024-10-28","close":0.7339},{"date":"2024-10-29","close":0.7978},{"date":"2024-10-30","close":0.7955},{"date":"2024-10-31","close":0.7755},{"date":"2024-11-01","close":0.7497},{"date":"2024-11-02","close":0.748},{"date":"2024-11-03","close":0.7411},{"date":"2024-11-04","close":0.7276},{"date":"2024-11-05","close":0.7662},{"date":"2024-11-06","close":0.7749},{"date":"2024-11-07","close":0.7798},{"date":"2024-11-08","close":0.7937},{"date":"2024-11-09","close":0.8497},{"date":"2024-11-10","close":0.8786},{"date":"2024-11-11","close":0.8504},{"date":"2024-11-12","close":0.7926},{"date":"2024-11-13","close":0.7538},{"date":"2024-11-14","close":0.7854},{"date":"2024-11-15","close":0.7795},{"date":"2024-11-16","close":0.8752},{"date":"2024-11-17","close":0.9663},{"date":"2024-11-18","close":0.9916},{"date":"2024-11-19","close":0.9877},{"date":"2024-11-20","close":0.9728},{"date":"2024-11-21","close":0.981},{"date":"2024-11-22","close":0.991},{"date":"2024-11-23","close":1.2244},{"date":"2024-11-24","close":1.3681},{"date":"2024-11-25","close":1.2784},{"date":"2024-11-26","close":1.2301},{"date":"2024-11-27","close":1.2728},{"date":"2024-11-28","close":1.2551},{"date":"2024-11-29","close":1.2394},{"date":"2024-11-30","close":1.2394},{"date":"2024-12-01","close":1.3307},{"date":"2024-12-02","close":1.271},{"date":"2024-12-03","close":1.1909},{"date":"2024-12-04","close":1.2104},{"date":"2024-12-05","close":1.2086},{"date":"2024-12-06","close":1.2355},{"date":"2024-12-07","close":1.2229},{"date":"2024-12-08","close":1.2256},{"date":"2024-12-09","close":1.0452},{"date":"2024-12-10","close":1.0235},{"date":"2024-12-11","close":1.1156},{"date":"2024-12-12","close":1.0245},{"date":"2024-12-13","close":1.1206},{"date":"2024-12-14","close":1.0852},{"date":"2024-12-15","close":1.1114},{"date":"2024-12-16","close":1.0703},{"date":"2024-12-17","close":1.027},{"date":"2024-12-18","close":0.9541},{"date":"2024-12-19","close":0.8728},{"date":"2024-12-20","close":0.9048},{"date":"2024-12-21","close":0.8664},{"date":"2024-12-22","close":0.8622},{"date":"2024-12-23","close":0.8679},{"date":"2024-12-24","close":0.8828},{"date":"2024-12-25","close":0.8544},{"date":"2024-12-26","close":0.8026},{"date":"2024-12-27","close":0.8058},{"date":"2024-12-28","close":0.8062},{"date":"2024-12-29","close":0.79},{"date":"2024-12-30","close":0.7878},{"date":"2024-12-31","close":0.7703},{"date":"2025-01-01","close":0.7757},{"date":"2025-01-02","close":0.7921},{"date":"2025-01-03","close":0.8483},{"date":"2025-01-04","close":0.8314},{"date":"2025-01-05","close":0.8228},{"date":"2025-01-06","close":0.8356},{"date":"2025-01-07","close":0.9102},{"date":"2025-01-08","close":0.8772},{"date":"2025-01-09","close":0.8545},{"date":"2025-01-10","close":0.8729},{"date":"2025-01-11","close":0.8718},{"date":"2025-01-12","close":0.8717},{"date":"2025-01-13","close":0.8658},{"date":"2025-01-14","close":0.8629},{"date":"2025-01-15","close":0.8755},{"date":"2025-01-16","close":0.8444},{"date":"2025-01-17","close":0.8727},{"date":"2025-01-18","close":0.8415},{"date":"2025-01-19","close":0.7721},{"date":"2025-01-20","close":0.7655},{"date":"2025-01-21","close":0.7843},{"date":"2025-01-22","close":0.7849},{"date":"2025-01-23","close":0.7721},{"date":"2025-01-24","close":0.762},{"date":"2025-01-25","close":0.7577},{"date":"2025-01-26","close":0.7516},{"date":"2025-01-27","close":0.7485},{"date":"2025-01-28","close":0.7155},{"date":"2025-01-29","close":0.7343},{"date":"2025-01-30","close":0.742},{"date":"2025-01-31","close":0.7272},{"date":"2025-02-01","close":0.7089},{"date":"2025-02-02","close":0.6458},{"date":"2025-02-03","close":0.6773},{"date":"2025-02-04","close":0.6343},{"date":"2025-02-05","close":0.6569},{"date":"2025-02-06","close":0.65},{"date":"2025-02-07","close":0.6491},{"date":"2025-02-08","close":0.6621},{"date":"2025-02-09","close":0.6616},{"date":"2025-02-10","close":0.7653},{"date":"2025-02-11","close":0.7805},{"date":"2025-02-12","close":0.778},{"date":"2025-02-13","close":0.7561},{"date":"2025-02-14","close":0.7678},{"date":"2025-02-15","close":0.7643},{"date":"2025-02-16","close":0.8006},{"date":"2025-02-17","close":0.8129},{"date":"2025-02-18","close":0.7817},{"date":"2025-02-19","close":0.8089},{"date":"2025-02-20","close":0.7537},{"date":"2025-02-21","close":0.7254},{"date":"2025-02-22","close":0.7322},{"date":"2025-02-23","close":0.7269},{"date":"2025-02-24","close":0.689},{"date":"2025-02-25","close":0.721},{"date":"2025-02-26","close":0.7097},{"date":"2025-02-27","close":0.6976},{"date":"2025-02-28","close":0.6179},{"date":"2025-03-01","close":0.6091},{"date":"2025-03-02","close":0.6269},{"date":"2025-03-03","close":0.5124},{"date":"2025-03-04","close":0.4496},{"date":"2025-03-05","close":0.4509},{"date":"2025-03-06","close":0.5321},{"date":"2025-03-07","close":0.4848},{"date":"2025-03-08","close":0.4733},{"date":"2025-03-09","close":0.493},{"date":"2025-03-10","close":0.4541},{"date":"2025-03-11","close":0.4582},{"date":"2025-03-12","close":0.4739},{"date":"2025-03-13","close":0.468},{"date":"2025-03-14","close":0.5908},{"date":"2025-03-15","close":0.6421},{"date":"2025-03-16","close":0.5905},{"date":"2025-03-17","close":0.5828},{"date":"2025-03-18","close":0.531},{"date":"2025-03-19","close":0.5288},{"date":"2025-03-20","close":0.5316},{"date":"2025-03-21","close":0.5494},{"date":"2025-03-22","close":0.5338},{"date":"2025-03-23","close":0.5279},{"date":"2025-03-24","close":0.5311},{"date":"2025-03-25","close":0.5312},{"date":"2025-03-26","close":0.5259},{"date":"2025-03-27","close":0.5324},{"date":"2025-03-28","close":0.523},{"date":"2025-03-29","close":0.5211},{"date":"2025-03-30","close":0.5222},{"date":"2025-03-31","close":0.5014},{"date":"2025-04-01","close":0.518},{"date":"2025-04-02","close":0.5187},{"date":"2025-04-03","close":0.5114},{"date":"2025-04-04","close":0.5196},{"date":"2025-04-05","close":0.5176},{"date":"2025-04-06","close":0.493},{"date":"2025-04-07","close":0.4918},{"date":"2025-04-08","close":0.4859},{"date":"2025-04-09","close":0.5134},{"date":"2025-04-10","close":0.6437},{"date":"2025-04-11","close":0.6901},{"date":"2025-04-12","close":0.6956},{"date":"2025-04-13","close":0.7809},{"date":"2025-04-14","close":0.747},{"date":"2025-04-15","close":0.7226},{"date":"2025-04-16","close":0.7138},{"date":"2025-04-17","close":0.7662},{"date":"2025-04-18","close":0.6348},{"date":"2025-04-19","close":0.705},{"date":"2025-04-20","close":0.7121},{"date":"2025-04-21","close":0.7262},{"date":"2025-04-22","close":0.6655},{"date":"2025-04-23","close":0.6927},{"date":"2025-04-24","close":0.6985},{"date":"2025-04-25","close":0.6939},{"date":"2025-04-26","close":0.6938},{"date":"2025-04-27","close":0.7143},{"date":"2025-04-28","close":0.7366},{"date":"2025-04-29","close":0.7477},{"date":"2025-04-30","close":0.7341},{"date":"2025-05-01","close":0.725},{"date":"2025-05-02","close":0.4477},{"date":"2025-05-03","close":0.3778},{"date":"2025-05-04","close":0.3977},{"date":"2025-05-05","close":0.3931},{"date":"2025-05-06","close":0.3661},{"date":"2025-05-07","close":0.3697},{"date":"2025-05-08","close":0.3702},{"date":"2025-05-09","close":0.378},{"date":"2025-05-10","close":0.3761},{"date":"2025-05-11","close":0.3749},{"date":"2025-05-12","close":0.3676},{"date":"2025-05-13","close":0.3631},{"date":"2025-05-14","close":0.3541},{"date":"2025-05-15","close":0.3518},{"date":"2025-05-16","close":0.3372},{"date":"2025-05-17","close":0.32},{"date":"2025-05-18","close":0.319},{"date":"2025-05-19","close":0.3254},{"date":"2025-05-20","close":0.3395},{"date":"2025-05-21","close":0.3868},{"date":"2025-05-22","close":0.4029},{"date":"2025-05-23","close":0.3845},{"date":"2025-05-24","close":0.3693},{"date":"2025-05-25","close":0.3785},{"date":"2025-05-26","close":0.3769},{"date":"2025-05-27","close":0.3741},{"date":"2025-05-28","close":0.3496},{"date":"2025-05-29","close":0.3518},{"date":"2025-05-30","close":0.2546},{"date":"2025-05-31","close":0.2261},{"date":"2025-06-01","close":0.2161},{"date":"2025-06-02","close":0.3297},{"date":"2025-06-03","close":0.324},{"date":"2025-06-04","close":0.3556},{"date":"2025-06-05","close":0.4151},{"date":"2025-06-06","close":0.413},{"date":"2025-06-07","close":0.4222},{"date":"2025-06-08","close":0.4215},{"date":"2025-06-09","close":0.4372},{"date":"2025-06-10","close":0.4255},{"date":"2025-06-11","close":0.379},{"date":"2025-06-12","close":0.4018},{"date":"2025-06-13","close":0.4119},{"date":"2025-06-14","close":0.4038},{"date":"2025-06-15","close":0.4156},{"date":"2025-06-16","close":0.4216},{"date":"2025-06-17","close":0.4095},{"date":"2025-06-18","close":0.407},{"date":"2025-06-19","close":0.4147},{"date":"2025-06-20","close":0.4176},{"date":"2025-06-21","close":0.4135},{"date":"2025-06-22","close":0.4011},{"date":"2025-06-23","close":0.4262},{"date":"2025-06-24","close":0.4218},{"date":"2025-06-25","close":0.4222},{"date":"2025-06-26","close":0.401},{"date":"2025-06-27","close":0.3863},{"date":"2025-06-28","close":0.386},{"date":"2025-06-29","close":0.3859},{"date":"2025-06-30","close":0.3787},{"date":"2025-07-01","close":0.391},{"date":"2025-07-02","close":0.4043},{"date":"2025-07-03","close":0.4},{"date":"2025-07-04","close":0.4055},{"date":"2025-07-05","close":0.412},{"date":"2025-07-06","close":0.4265},{"date":"2025-07-07","close":0.4121},{"date":"2025-07-08","close":0.4102},{"date":"2025-07-09","close":0.3959},{"date":"2025-07-10","close":0.4142},{"date":"2025-07-11","close":0.461},{"date":"2025-07-12","close":0.5355},{"date":"2025-07-13","close":0.6171},{"date":"2025-07-14","close":0.6153},{"date":"2025-07-15","close":0.6642},{"date":"2025-07-16","close":0.6785},{"date":"2025-07-17","close":0.7702},{"date":"2025-07-18","close":0.8001},{"date":"2025-07-19","close":0.8509},{"date":"2025-07-20","close":0.9175},{"date":"2025-07-21","close":1.0769},{"date":"2025-07-22","close":1.021},{"date":"2025-07-23","close":0.9693},{"date":"2025-07-24","close":0.9725},{"date":"2025-07-25","close":1.0039},{"date":"2025-07-26","close":1.0919},{"date":"2025-07-27","close":1.1008},{"date":"2025-07-28","close":1.0493},{"date":"2025-07-29","close":0.9363},{"date":"2025-07-30","close":0.9438},{"date":"2025-07-31","close":0.8885},{"date":"2025-08-01","close":0.7723},{"date":"2025-08-02","close":0.7108},{"date":"2025-08-03","close":0.8146},{"date":"2025-08-04","close":0.8275},{"date":"2025-08-05","close":0.7938},{"date":"2025-08-06","close":0.7649},{"date":"2025-08-07","close":0.8097},{"date":"2025-08-08","close":0.8016},{"date":"2025-08-09","close":0.7899},{"date":"2025-08-10","close":0.7941},{"date":"2025-08-11","close":0.8157},{"date":"2025-08-12","close":0.8171},{"date":"2025-08-13","close":0.8042},{"date":"2025-08-14","close":0.7933},{"date":"2025-08-15","close":0.7931},{"date":"2025-08-16","close":0.7904},{"date":"2025-08-17","close":0.7845},{"date":"2025-08-18","close":0.8575},{"date":"2025-08-19","close":0.8738},{"date":"2025-08-20","close":0.8221},{"date":"2025-08-21","close":0.8136},{"date":"2025-08-22","close":0.8442},{"date":"2025-08-23","close":0.8223},{"date":"2025-08-24","close":0.8058},{"date":"2025-08-25","close":0.7801},{"date":"2025-08-26","close":0.7919},{"date":"2025-08-27","close":0.7678},{"date":"2025-08-28","close":0.7163},{"date":"2025-08-29","close":0.6967},{"date":"2025-08-30","close":0.7412},{"date":"2025-08-31","close":0.7607},{"date":"2025-09-01","close":0.7282},{"date":"2025-09-02","close":0.7285},{"date":"2025-09-03","close":0.7121},{"date":"2025-09-04","close":0.7126},{"date":"2025-09-05","close":0.7261},{"date":"2025-09-06","close":0.7476},{"date":"2025-09-07","close":0.7536},{"date":"2025-09-08","close":0.7735},{"date":"2025-09-09","close":0.7361},{"date":"2025-09-10","close":0.7316},{"date":"2025-09-11","close":0.7443},{"date":"2025-09-12","close":0.7427},{"date":"2025-09-13","close":0.737},{"date":"2025-09-14","close":0.7397},{"date":"2025-09-15","close":0.7273},{"date":"2025-09-16","close":0.7306},{"date":"2025-09-17","close":0.7389},{"date":"2025-09-18","close":0.7569},{"date":"2025-09-19","close":0.7591},{"date":"2025-09-20","close":0.7861},{"date":"2025-09-21","close":0.7824},{"date":"2025-09-22","close":0.7607},{"date":"2025-09-23","close":0.6911},{"date":"2025-09-24","close":0.7157},{"date":"2025-09-25","close":0.6771},{"date":"2025-09-26","close":0.7026},{"date":"2025-09-27","close":0.7043},{"date":"2025-09-28","close":0.7105},{"date":"2025-09-29","close":0.7087},{"date":"2025-09-30","close":0.6964},{"date":"2025-10-01","close":0.6993},{"date":"2025-10-02","close":0.6781},{"date":"2025-10-03","close":0.6859},{"date":"2025-10-04","close":0.6893},{"date":"2025-10-05","close":0.6985},{"date":"2025-10-06","close":0.6869},{"date":"2025-10-07","close":0.6782},{"date":"2025-10-08","close":0.6758},{"date":"2025-10-09","close":0.6364},{"date":"2025-10-10","close":0.561},{"date":"2025-10-11","close":0.5594},{"date":"2025-10-12","close":0.5586},{"date":"2025-10-13","close":0.5928},{"date":"2025-10-14","close":0.659},{"date":"2025-10-15","close":0.6547},{"date":"2025-10-16","close":0.6319},{"date":"2025-10-17","close":0.6032},{"date":"2025-10-18","close":0.5999},{"date":"2025-10-19","close":0.641},{"date":"2025-10-20","close":0.6535},{"date":"2025-10-21","close":0.6366},{"date":"2025-10-22","close":0.6392},{"date":"2025-10-23","close":0.6486},{"date":"2025-10-24","close":0.6503},{"date":"2025-10-25","close":0.6777},{"date":"2025-10-26","close":0.7413},{"date":"2025-10-27","close":0.7535},{"date":"2025-10-28","close":0.6302},{"date":"2025-10-29","close":0.5715},{"date":"2025-10-30","close":0.5526},{"date":"2025-10-31","close":0.5923},{"date":"2025-11-01","close":0.5964},{"date":"2025-11-02","close":0.5994},{"date":"2025-11-03","close":0.5741},{"date":"2025-11-04","close":0.5723},{"date":"2025-11-05","close":0.5696},{"date":"2025-11-06","close":0.5481},{"date":"2025-11-07","close":0.5442},{"date":"2025-11-08","close":0.5409},{"date":"2025-11-09","close":0.5442},{"date":"2025-11-10","close":0.5665},{"date":"2025-11-11","close":0.5575},{"date":"2025-11-12","close":0.5517},{"date":"2025-11-13","close":0.5401},{"date":"2025-11-14","close":0.5379},{"date":"2025-11-15","close":0.5371},{"date":"2025-11-16","close":0.5326},{"date":"2025-11-17","close":0.5106},{"date":"2025-11-18","close":0.4849},{"date":"2025-11-19","close":0.434},{"date":"2025-11-20","close":0.4415},{"date":"2025-11-21","close":0.4255},{"date":"2025-11-22","close":0.4233},{"date":"2025-11-23","close":0.4469},{"date":"2025-11-24","close":0.4335},{"date":"2025-11-25","close":0.4362},{"date":"2025-11-26","close":0.4384},{"date":"2025-11-27","close":0.4503},{"date":"2025-11-28","close":0.5164},{"date":"2025-11-29","close":0.5176},{"date":"2025-11-30","close":0.5501},{"date":"2025-12-01","close":0.4988},{"date":"2025-12-02","close":0.48},{"date":"2025-12-03","close":0.4516},{"date":"2025-12-04","close":0.4582},{"date":"2025-12-05","close":0.4593},{"date":"2025-12-06","close":0.4558},{"date":"2025-12-07","close":0.455},{"date":"2025-12-08","close":0.4501},{"date":"2025-12-09","close":0.4476},{"date":"2025-12-10","close":0.4367},{"date":"2025-12-11","close":0.3861},{"date":"2025-12-12","close":0.3759},{"date":"2025-12-13","close":0.3916},{"date":"2025-12-14","close":0.3945},{"date":"2025-12-15","close":0.3895},{"date":"2025-12-16","close":0.383},{"date":"2025-12-17","close":0.3752},{"date":"2025-12-18","close":0.3587},{"date":"2025-12-19","close":0.374},{"date":"2025-12-20","close":0.3809},{"date":"2025-12-21","close":0.387},{"date":"2025-12-22","close":0.3706},{"date":"2025-12-23","close":0.3774},{"date":"2025-12-24","close":0.3697},{"date":"2025-12-25","close":0.374},{"date":"2025-12-26","close":0.3696},{"date":"2025-12-27","close":0.3742},{"date":"2025-12-28","close":0.3896},{"date":"2025-12-29","close":0.3733},{"date":"2025-12-30","close":0.3717},{"date":"2025-12-31","close":0.3623},{"date":"2026-01-01","close":0.36},{"date":"2026-01-02","close":0.365},{"date":"2026-01-03","close":0.3647},{"date":"2026-01-04","close":0.3676},{"date":"2026-01-05","close":0.3643},{"date":"2026-01-06","close":0.3667},{"date":"2026-01-07","close":0.3634},{"date":"2026-01-08","close":0.3634},{"date":"2026-01-09","close":0.3611},{"date":"2026-01-10","close":0.3577},{"date":"2026-01-11","close":0.3567},{"date":"2026-01-12","close":0.3551},{"date":"2026-01-13","close":0.3559},{"date":"2026-01-14","close":0.3527},{"date":"2026-01-15","close":0.34},{"date":"2026-01-16","close":0.3131},{"date":"2026-01-17","close":0.3057},{"date":"2026-01-18","close":0.3085},{"date":"2026-01-19","close":0.3039},{"date":"2026-01-20","close":0.302},{"date":"2026-01-21","close":0.3062},{"date":"2026-01-22","close":0.3103},{"date":"2026-01-23","close":0.3473},{"date":"2026-01-24","close":0.3716},{"date":"2026-01-25","close":0.3527},{"date":"2026-01-26","close":0.3709},{"date":"2026-01-27","close":0.3661},{"date":"2026-01-28","close":0.3641},{"date":"2026-01-29","close":0.3648},{"date":"2026-01-30","close":0.3469},{"date":"2026-01-31","close":0.3435},{"date":"2026-02-01","close":0.3266},{"date":"2026-02-02","close":0.3326},{"date":"2026-02-03","close":0.3225},{"date":"2026-02-04","close":0.329},{"date":"2026-02-05","close":0.3073},{"date":"2026-02-06","close":0.3135},{"date":"2026-02-07","close":0.3224},{"date":"2026-02-08","close":0.3188},{"date":"2026-02-09","close":0.3153},{"date":"2026-02-10","close":0.3134},{"date":"2026-02-11","close":0.3195},{"date":"2026-02-12","close":0.3115},{"date":"2026-02-13","close":0.3129},{"date":"2026-02-14","close":0.3185},{"date":"2026-02-15","close":0.313},{"date":"2026-02-16","close":0.3118},{"date":"2026-02-17","close":0.3094},{"date":"2026-02-18","close":0.3095},{"date":"2026-02-19","close":0.3115},{"date":"2026-02-20","close":0.3124},{"date":"2026-02-21","close":0.3128},{"date":"2026-02-22","close":0.3121},{"date":"2026-02-23","close":0.3103},{"date":"2026-02-24","close":0.3046},{"date":"2026-02-25","close":0.3065},{"date":"2026-02-26","close":0.3074},{"date":"2026-02-27","close":0.3062},{"date":"2026-02-28","close":0.2957},{"date":"2026-03-01","close":0.2836},{"date":"2026-03-02","close":0.283},{"date":"2026-03-03","close":0.2967},{"date":"2026-03-04","close":0.2821},{"date":"2026-03-05","close":0.2871},{"date":"2026-03-06","close":0.2858},{"date":"2026-03-07","close":0.292},{"date":"2026-03-08","close":0.2928},{"date":"2026-03-09","close":0.288},{"date":"2026-03-10","close":0.2892},{"date":"2026-03-11","close":0.2904},{"date":"2026-03-12","close":0.2895},{"date":"2026-03-13","close":0.2871},{"date":"2026-03-14","close":0.2886},{"date":"2026-03-15","close":0.2866},{"date":"2026-03-16","close":0.2846},{"date":"2026-03-17","close":0.2849},{"date":"2026-03-18","close":0.2829},{"date":"2026-03-19","close":0.2722},{"date":"2026-03-20","close":0.2719},{"date":"2026-03-21","close":0.2764},{"date":"2026-03-22","close":0.2753},{"date":"2026-03-23","close":0.2704},{"date":"2026-03-24","close":0.2686},{"date":"2026-03-25","close":0.2693},{"date":"2026-03-26","close":0.2482},{"date":"2026-03-27","close":0.2423},{"date":"2026-03-28","close":0.2484},{"date":"2026-03-29","close":0.259},{"date":"2026-03-30","close":0.2551},{"date":"2026-03-31","close":0.2501},{"date":"2026-04-01","close":0.2546},{"date":"2026-04-02","close":0.2506},{"date":"2026-04-03","close":0.2468},{"date":"2026-04-04","close":0.2485},{"date":"2026-04-05","close":0.2412},{"date":"2026-04-06","close":0.2429},{"date":"2026-04-07","close":0.2467},{"date":"2026-04-08","close":0.2473},{"date":"2026-04-09","close":0.248},{"date":"2026-04-10","close":0.2477},{"date":"2026-04-11","close":0.2479},{"date":"2026-04-12","close":0.2496},{"date":"2026-04-13","close":0.2501},{"date":"2026-04-14","close":0.2385},{"date":"2026-04-15","close":0.2376},{"date":"2026-04-16","close":0.2372},{"date":"2026-04-17","close":0.2367},{"date":"2026-04-18","close":0.236},{"date":"2026-04-19","close":0.2333},{"date":"2026-04-20","close":0.2391},{"date":"2026-04-21","close":0.2395},{"date":"2026-04-22","close":0.2371},{"date":"2026-04-23","close":0.2374},{"date":"2026-04-24","close":0.2408},{"date":"2026-04-25","close":0.2402},{"date":"2026-04-26","close":0.2385},{"date":"2026-04-27","close":0.2349},{"date":"2026-04-28","close":0.2364},{"date":"2026-04-29","close":0.239},{"date":"2026-04-30","close":0.2388},{"date":"2026-05-01","close":0.2421},{"date":"2026-05-02","close":0.241},{"date":"2026-05-03","close":0.242},{"date":"2026-05-04","close":0.2421},{"date":"2026-05-05","close":0.2425},{"date":"2026-05-06","close":0.2447},{"date":"2026-05-07","close":0.2476},{"date":"2026-05-08","close":0.2645},{"date":"2026-05-09","close":0.2676},{"date":"2026-05-10","close":0.2677},{"date":"2026-05-11","close":0.271},{"date":"2026-05-12","close":0.2888},{"date":"2026-05-13","close":0.2914},{"date":"2026-05-14","close":0.2905},{"date":"2026-05-15","close":0.2877},{"date":"2026-05-16","close":0.2781},{"date":"2026-05-17","close":0.2755},{"date":"2026-05-18","close":0.2704},{"date":"2026-05-19","close":0.2753},{"date":"2026-05-20","close":0.277},{"date":"2026-05-21","close":0.2756},{"date":"2026-05-22","close":0.276},{"date":"2026-05-23","close":0.2802},{"date":"2026-05-24","close":0.2779},{"date":"2026-05-25","close":0.2773},{"date":"2026-05-26","close":0.2764},{"date":"2026-05-27","close":0.2725},{"date":"2026-05-28","close":0.2769},{"date":"2026-05-29","close":0.2754},{"date":"2026-05-30","close":0.2695},{"date":"2026-05-31","close":0.2748},{"date":"2026-06-01","close":0.2764},{"date":"2026-06-02","close":0.2738},{"date":"2026-06-03","close":0.2719},{"date":"2026-06-04","close":0.2686},{"date":"2026-06-05","close":0.2662},{"date":"2026-06-06","close":0.2643},{"date":"2026-06-07","close":0.2642},{"date":"2026-06-08","close":0.2589},{"date":"2026-06-09","close":0.2585},{"date":"2026-06-10","close":0.2582},{"date":"2026-06-11","close":0.2581},{"date":"2026-06-12","close":0.2511},{"date":"2026-06-13","close":0.2461},{"date":"2026-06-14","close":0.2432},{"date":"2026-06-15","close":0.2431},{"date":"2026-06-16","close":0.2405},{"date":"2026-06-17","close":0.2324},{"date":"2026-06-18","close":0.2322},{"date":"2026-06-19","close":0.2333},{"date":"2026-06-20","close":0.2325},{"date":"2026-06-21","close":0.2345},{"date":"2026-06-22","close":0.2301},{"date":"2026-06-23","close":0.2333},{"date":"2026-06-24","close":0.231},{"date":"2026-06-25","close":0.2314},{"date":"2026-06-26","close":0.2325},{"date":"2026-06-27","close":0.2335},{"date":"2026-06-28","close":0.2343},{"date":"2026-06-29","close":0.2388},{"date":"2026-06-30","close":0.2541},{"date":"2026-07-01","close":0.2543},{"date":"2026-07-02","close":0.2621},{"date":"2026-07-03","close":0.261},{"date":"2026-07-04","close":0.2618},{"date":"2026-07-05","close":0.2623},{"date":"2026-07-06","close":0.2615},{"date":"2026-07-07","close":0.2708},{"date":"2026-07-08","close":0.2809},{"date":"2026-07-09","close":0.279},{"date":"2026-07-10","close":0.2666},{"date":"2026-07-11","close":0.2622},{"date":"2026-07-12","close":0.25},{"date":"2026-07-13","close":0.2428},{"date":"2026-07-14","close":0.2461},{"date":"2026-07-15","close":0.2445},{"date":"2026-07-16","close":0.2386},{"date":"2026-07-17","close":0.2375},{"date":"2026-07-18","close":0.2394},{"date":"2026-07-19","close":0.2421},{"date":"2026-07-20","close":0.2404},{"date":"2026-07-21","close":0.2386},{"date":"2026-07-22","close":0.2337},{"date":"2026-07-23","close":0.2362},{"date":"2026-07-24","close":0.2318},{"date":"2026-07-25","close":0.2326},{"date":"2026-07-26","close":0.2012},{"date":"2026-07-27","close":0.2101},{"date":"2026-07-28","close":0.1974},{"date":"2026-07-29","close":0.1916},{"date":"2026-07-30","close":0.2011},{"date":"2026-07-31","close":0.1998},{"date":"2026-08-01","close":0.1978},{"date":"2026-08-02","close":0.1973},{"date":"2026-08-03","close":0.1936},{"date":"2026-08-04","close":0.2013},{"date":"2026-08-05","close":0.2094},{"date":"2026-08-06","close":0.2079},{"date":"2026-08-07","close":0.2015},{"date":"2026-08-08","close":0.2076},{"date":"2026-08-09","close":0.1991},{"date":"2026-08-10","close":0.2042},{"date":"2026-08-11","close":0.2013},{"date":"2026-08-12","close":0.1998},{"date":"2026-08-13","close":0.1943},{"date":"2026-08-14","close":0.1977},{"date":"2026-08-15","close":0.1957},{"date":"2026-08-16","close":0.1957},{"date":"2026-08-17","close":0.2014},{"date":"2026-08-18","close":0.1948},{"date":"2026-08-19","close":0.1945},{"date":"2026-08-20","close":0.1969},{"date":"2026-08-21","close":0.1951},{"date":"2026-08-22","close":0.1938},{"date":"2026-08-23","close":0.1962},{"date":"2026-08-24","close":0.1962},{"date":"2026-08-25","close":0.1962},{"date":"2026-08-26","close":0.1977},{"date":"2026-08-27","close":0.2077},{"date":"2026-08-28","close":0.2076},{"date":"2026-08-29","close":0.2076},{"date":"2026-08-30","close":0.2068},{"date":"2026-08-31","close":0.2013},{"date":"2026-09-01","close":0.2019},{"date":"2026-09-02","close":0.2},{"date":"2026-09-03","close":0.1972},{"date":"2026-09-04","close":0.192},{"date":"2026-09-05","close":0.1922},{"date":"2026-09-06","close":0.1978},{"date":"2026-09-07","close":0.1947},{"date":"2026-09-08","close":0.1958},{"date":"2026-09-09","close":0.1955},{"date":"2026-09-10","close":0.1871},{"date":"2026-09-11","close":0.186},{"date":"2026-09-12","close":0.1866},{"date":"2026-09-13","close":0.1886},{"date":"2026-09-14","close":0.1894},{"date":"2026-09-15","close":0.1879},{"date":"2026-09-16","close":0.1855},{"date":"2026-09-17","close":0.1885},{"date":"2026-09-18","close":0.1933},{"date":"2026-09-19","close":0.1922},{"date":"2026-09-20","close":0.1941},{"date":"2026-09-21","close":0.1959},{"date":"2026-09-22","close":0.199},{"date":"2026-09-23","close":0.2011},{"date":"2026-09-24","close":0.1989},{"date":"2026-09-25","close":0.1968},{"date":"2026-09-26","close":0.1971},{"date":"2026-09-27","close":0.1966},{"date":"2026-09-28","close":0.195},{"date":"2026-09-29","close":0.1939},{"date":"2026-09-30","close":0.1934},{"date":"2026-10-01","close":0.1945},{"date":"2026-10-02","close":0.1935},{"date":"2026-10-03","close":0.1943},{"date":"2026-10-04","close":0.1942},{"date":"2026-10-05","close":0.193},{"date":"2026-10-06","close":0.1922},{"date":"2026-10-07","close":0.1905},{"date":"2026-10-08","close":0.1901},{"date":"2026-10-09","close":0.187},{"date":"2026-10-10","close":0.1902},{"date":"2026-10-11","close":0.19},{"date":"2026-10-12","close":0.1824},{"date":"2026-10-13","close":0.1829},{"date":"2026-10-14","close":0.182},{"date":"2026-10-15","close":0.1834},{"date":"2026-10-16","close":0.1812},{"date":"2026-10-17","close":0.182},{"date":"2026-10-18","close":0.1814},{"date":"2026-10-19","close":0.1808},{"date":"2026-10-20","close":0.1835},{"date":"2026-10-21","close":0.184}],"price_analysis":{"current":0.18401099741458893,"low_30d":0.1792609989643097,"support":0.1814841,"high_30d":0.20149199664592743,"change_1d":0.3,"change_7d":1.1,"change_30d":-7.5,"resistance":0.1992689,"position_in_range":21.0},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"위믹스","phase":"above-fold","symbol_resolved":true}