{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-21","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-21","status":"available"},"chart_data":{"as_of":"2026-10-21","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"reason":"no_fundamental_3y","status":"unavailable_size"},"price_history":{"as_of":"2026-10-21","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:45:30.486348+00:00"},"crypto":{"name":"스텔라루멘","notice":"가상자산은 기업이 아니어서 매출·영업이익 같은 재무제표와 애널리스트 실적 추정치가 존재하지 않습니다. 따라서 이 화면에서는 재무 기반 분석 대신 가격 추이와 기술적 지표만 제공합니다. 24시간 거래되고 가격제한폭이 없어 주식보다 변동성이 훨씬 큽니다.","ticker":"XLM","name_en":"Stellar","description":"리플 공동창업자가 갈라져 나와 만든 송금 특화 네트워크로, 개인·소액 국제송금과 금융 소외계층의 접근성 개선을 목표로 합니다. 수수료가 극히 낮고 거래 처리가 빠릅니다.","quote_currency":"USD"},"summary":"리플 공동창업자가 갈라져 나와 만든 송금 특화 네트워크로, 개인·소액 국제송금과 금융 소외계층의 접근성 개선을 목표로 합니다. 수수료가 극히 낮고 거래 처리가 빠릅니다.","is_crypto":true,"technical":{"macd":-0.006478421742906054,"grade":"D","trend":"하락","atr_14":0.007943356675761086,"rsi_14":34.178836849683236,"sma_20":0.194709350168705,"sma_60":0.19394011671344438,"comment":"하락 추세, RSI 34","analysis":"RSI(14) 34.2로 약세 구간입니다. MACD(-0.01)가 시그널선(-0.00)을 하회합니다(데드크로스). SMA20 0, SMA60 0 — 혼조세입니다. 볼린저밴드 0~0 (현재 위치 31%).","bb_lower":0.1654396421635719,"bb_upper":0.2239790581738381,"macd_signal":-0.004578657208064383},"change_pct":null,"chart_data":[{"date":"2024-10-23","open":0.095133,"high":0.095629,"low":0.092793,"close":0.094361,"volume":50820112,"rsi_14":65.4,"sma_20":0.09317825,"sma_60":0.09411065,"sma_120":0.09549827},{"date":"2024-10-24","open":0.094467,"high":0.09672,"low":0.094305,"close":0.096652,"volume":47493034,"rsi_14":69.62,"sma_20":0.0934201,"sma_60":0.09403885,"sma_120":0.09555254},{"date":"2024-10-25","open":0.096652,"high":0.097175,"low":0.091813,"close":0.093353,"volume":73628208,"rsi_14":54.65,"sma_20":0.0934847,"sma_60":0.09397603,"sma_120":0.09556902},{"date":"2024-10-26","open":0.093353,"high":0.094802,"low":0.092882,"close":0.094147,"volume":45815135,"rsi_14":56.05,"sma_20":0.0935693,"sma_60":0.0939804,"sma_120":0.09559596},{"date":"2024-10-27","open":0.094147,"high":0.094738,"low":0.093426,"close":0.09418,"volume":32736829,"rsi_14":60.86,"sma_20":0.09371645,"sma_60":0.0940022,"sma_120":0.09563067},{"date":"2024-10-28","open":0.09418,"high":0.094522,"low":0.092881,"close":0.094241,"volume":44992634,"rsi_14":53.28,"sma_20":0.0939332,"sma_60":0.09402083,"sma_120":0.09565695},{"date":"2024-10-29","open":0.094235,"high":0.096824,"low":0.094212,"close":0.096635,"volume":49796520,"rsi_14":61.01,"sma_20":0.09427555,"sma_60":0.0940769,"sma_120":0.09570015},{"date":"2024-10-30","open":0.096635,"high":0.096717,"low":0.094589,"close":0.094876,"volume":47314949,"rsi_14":48.18,"sma_20":0.0945185,"sma_60":0.09411552,"sma_120":0.09571157},{"date":"2024-10-31","open":0.094876,"high":0.094895,"low":0.091865,"close":0.092449,"volume":52752724,"rsi_14":42.93,"sma_20":0.09455975,"sma_60":0.09415553,"sma_120":0.09572932},{"date":"2024-11-01","open":0.092449,"high":0.093609,"low":0.090879,"close":0.093088,"volume":51536298,"rsi_14":39.57,"sma_20":0.09462295,"sma_60":0.09416717,"sma_120":0.09577894},{"date":"2024-11-02","open":0.093088,"high":0.093559,"low":0.09173,"close":0.092637,"volume":29565440,"rsi_14":37.04,"sma_20":0.0947384,"sma_60":0.0941866,"sma_120":0.09583823},{"date":"2024-11-03","open":0.092637,"high":0.092702,"low":0.089523,"close":0.090665,"volume":47280490,"rsi_14":32.77,"sma_20":0.0946083,"sma_60":0.09416975,"sma_120":0.09583901},{"date":"2024-11-04","open":0.090665,"high":0.0921,"low":0.090204,"close":0.091111,"volume":44436107,"rsi_14":37.71,"sma_20":0.0945181,"sma_60":0.09418365,"sma_120":0.09589918},{"date":"2024-11-05","open":0.091111,"high":0.093892,"low":0.090797,"close":0.09347,"volume":43255269,"rsi_14":45.78,"sma_20":0.09441855,"sma_60":0.09427262,"sma_120":0.09596563},{"date":"2024-11-06","open":0.09347,"high":0.097644,"low":0.093467,"close":0.09712,"volume":111558691,"rsi_14":56.11,"sma_20":0.0945242,"sma_60":0.0944143,"sma_120":0.09604201},{"date":"2024-11-07","open":0.09712,"high":0.102209,"low":0.096671,"close":0.102052,"volume":113474662,"rsi_14":60.71,"sma_20":0.0947943,"sma_60":0.094616,"sma_120":0.09616297},{"date":"2024-11-08","open":0.102052,"high":0.103207,"low":0.10014,"close":0.101295,"volume":100881654,"rsi_14":67.51,"sma_20":0.09500555,"sma_60":0.09475198,"sma_120":0.0962673},{"date":"2024-11-09","open":0.101295,"high":0.102297,"low":0.099723,"close":0.102185,"volume":75927711,"rsi_14":67.65,"sma_20":0.09525505,"sma_60":0.09488773,"sma_120":0.09635752},{"date":"2024-11-10","open":0.102185,"high":0.112751,"low":0.101782,"close":0.108472,"volume":270858510,"rsi_14":74.62,"sma_20":0.0959061,"sma_60":0.09514938,"sma_120":0.09640775},{"date":"2024-11-11","open":0.108472,"high":0.114785,"low":0.107691,"close":0.114454,"volume":260040997,"rsi_14":78.92,"sma_20":0.09687215,"sma_60":0.0954746,"sma_120":0.09648946},{"date":"2024-11-12","open":0.114454,"high":0.141046,"low":0.111603,"close":0.13495401,"volume":752300194,"rsi_14":86.12,"sma_20":0.0989018,"sma_60":0.09611667,"sma_120":0.09674008},{"date":"2024-11-13","open":0.13495401,"high":0.13779099,"low":0.121081,"close":0.124325,"volume":418191620,"rsi_14":73.78,"sma_20":0.10028545,"sma_60":0.09656887,"sma_120":0.09688506},{"date":"2024-11-14","open":0.124321,"high":0.140239,"low":0.122004,"close":0.13086,"volume":425704967,"rsi_14":79.09,"sma_20":0.1021608,"sma_60":0.09716333,"sma_120":0.09705938},{"date":"2024-11-15","open":0.130869,"high":0.14628799,"low":0.12857699,"close":0.146257,"volume":582518288,"rsi_14":82.91,"sma_20":0.1047663,"sma_60":0.09801793,"sma_120":0.09741818},{"date":"2024-11-16","open":0.146257,"high":0.23868699,"low":0.14086699,"close":0.218641,"volume":2504313507,"rsi_14":91.25,"sma_20":0.11098935,"sma_60":0.10008522,"sma_120":0.09836202},{"date":"2024-11-17","open":0.218622,"high":0.223297,"low":0.18976,"close":0.19641601,"volume":1403572059,"rsi_14":80.57,"sma_20":0.1160981,"sma_60":0.10176005,"sma_120":0.0991211},{"date":"2024-11-18","open":0.196403,"high":0.25413799,"low":0.196401,"close":0.232651,"volume":2449869158,"rsi_14":83.9,"sma_20":0.1228989,"sma_60":0.10403723,"sma_120":0.10018228},{"date":"2024-11-19","open":0.232651,"high":0.242938,"low":0.22292501,"close":0.23200899,"volume":1066314048,"rsi_14":83.46,"sma_20":0.12975555,"sma_60":0.10630075,"sma_120":0.10125325},{"date":"2024-11-20","open":0.23200899,"high":0.267335,"low":0.227907,"close":0.247519,"volume":1609136032,"rsi_14":84.35,"sma_20":0.13750905,"sma_60":0.10879123,"sma_120":0.10247428},{"date":"2024-11-21","open":0.247519,"high":0.26325399,"low":0.23012801,"close":0.26325399,"volume":1395609232,"rsi_14":85.09,"sma_20":0.14601735,"sma_60":0.11157798,"sma_120":0.10381015},{"date":"2024-11-22","open":0.26321101,"high":0.35088,"low":0.262804,"close":0.341066,"volume":3669384984,"rsi_14":89.08,"sma_20":0.1584388,"sma_60":0.11565687,"sma_120":0.10580064},{"date":"2024-11-23","open":0.341066,"high":0.54487097,"low":0.34031099,"close":0.51539099,"volume":9867682534,"rsi_14":93.02,"sma_20":0.1796751,"sma_60":0.12263283,"sma_120":0.10923588},{"date":"2024-11-24","open":0.51539099,"high":0.63424802,"low":0.441374,"close":0.53742099,"volume":11123965941,"rsi_14":93.25,"sma_20":0.2019906,"sma_60":0.12999035,"sma_120":0.11286828},{"date":"2024-11-25","open":0.53742099,"high":0.553747,"low":0.478829,"close":0.48313299,"volume":4416468306,"rsi_14":83.87,"sma_20":0.22147375,"sma_60":0.13640928,"sma_120":0.11605903},{"date":"2024-11-26","open":0.48311999,"high":0.51215202,"low":0.41867101,"close":0.43976399,"volume":3441096149,"rsi_14":76.87,"sma_20":0.23860595,"sma_60":0.14208103,"sma_120":0.11889717},{"date":"2024-11-27","open":0.43976399,"high":0.52936602,"low":0.42044699,"close":0.48250499,"volume":4427402354,"rsi_14":79.89,"sma_20":0.2576286,"sma_60":0.14846348,"sma_120":0.12206397},{"date":"2024-11-28","open":0.48250499,"high":0.50298601,"low":0.464784,"close":0.497383,"volume":1937783670,"rsi_14":80.16,"sma_20":0.277433,"sma_60":0.15505812,"sma_120":0.12537014},{"date":"2024-11-29","open":0.497383,"high":0.55573702,"low":0.488309,"close":0.54713601,"volume":3580399875,"rsi_14":81.22,"sma_20":0.29968055,"sma_60":0.16253498,"sma_120":0.12910176},{"date":"2024-11-30","open":0.54713601,"high":0.55834901,"low":0.52189398,"close":0.52413398,"volume":2745570352,"rsi_14":75.78,"sma_20":0.32046365,"sma_60":0.16970727,"sma_120":0.13267362},{"date":"2024-12-01","open":0.52413201,"high":0.57360899,"low":0.49452701,"close":0.56938797,"volume":2809650253,"rsi_14":80.29,"sma_20":0.34321035,"sma_60":0.17768582,"sma_120":0.13664009},{"date":"2024-12-02","open":0.56938797,"high":0.60119498,"low":0.50018901,"close":0.53664398,"volume":5166656956,"rsi_14":74.83,"sma_20":0.36329484,"sma_60":0.18512496,"sma_120":0.14037721},{"date":"2024-12-03","open":0.53679103,"high":0.59430599,"low":0.49437699,"close":0.509332,"volume":3961711349,"rsi_14":71.71,"sma_20":0.38254519,"sma_60":0.19208358,"sma_120":0.1438876},{"date":"2024-12-04","open":0.509332,"high":0.52192301,"low":0.47910601,"close":0.49027699,"volume":1647285873,"rsi_14":68.9,"sma_20":0.40051604,"sma_60":0.19872051,"sma_120":0.14720271},{"date":"2024-12-05","open":0.49027699,"high":0.50102198,"low":0.46575701,"close":0.473829,"volume":1491192255,"rsi_14":66.37,"sma_20":0.41689464,"sma_60":0.20507675,"sma_120":0.15030632},{"date":"2024-12-06","open":0.47083801,"high":0.49891701,"low":0.45857501,"close":0.495996,"volume":1008468347,"rsi_14":63.19,"sma_20":0.43076239,"sma_60":0.21182273,"sma_120":0.15358045},{"date":"2024-12-07","open":0.495996,"high":0.50953501,"low":0.481024,"close":0.50526398,"volume":842939538,"rsi_14":48.8,"sma_20":0.44620479,"sma_60":0.21874536,"sma_120":0.15695772},{"date":"2024-12-08","open":0.50526398,"high":0.50526798,"low":0.476246,"close":0.49435201,"volume":623058554,"rsi_14":44.76,"sma_20":0.45928984,"sma_60":0.2254881,"sma_120":0.16023295},{"date":"2024-12-09","open":0.49432701,"high":0.49432701,"low":0.37278,"close":0.412117,"volume":1269173910,"rsi_14":41.91,"sma_20":0.46829524,"sma_60":0.23085643,"sma_120":0.16285156},{"date":"2024-12-10","open":0.41211301,"high":0.43842599,"low":0.36395499,"close":0.43658599,"volume":1527052936,"rsi_14":49.62,"sma_20":0.47774859,"sma_60":0.2366058,"sma_120":0.16566582},{"date":"2024-12-11","open":0.43658599,"high":0.445999,"low":0.403936,"close":0.43607801,"volume":1073044314,"rsi_14":43.86,"sma_20":0.48638979,"sma_60":0.24234336,"sma_120":0.16847214},{"date":"2024-12-12","open":0.43600801,"high":0.449889,"low":0.41944399,"close":0.42534199,"volume":848192870,"rsi_14":40.37,"sma_20":0.49060359,"sma_60":0.24792693,"sma_120":0.17121073},{"date":"2024-12-13","open":0.42534199,"high":0.45237699,"low":0.41286999,"close":0.43765,"volume":713812175,"rsi_14":33.73,"sma_20":0.48671654,"sma_60":0.25366665,"sma_120":0.17406093},{"date":"2024-12-14","open":0.43765,"high":0.45010799,"low":0.411405,"close":0.42443699,"volume":560104441,"rsi_14":34.74,"sma_20":0.48106734,"sma_60":0.25919201,"sma_120":0.17680742},{"date":"2024-12-15","open":0.42443699,"high":0.43476099,"low":0.41667601,"close":0.43012801,"volume":447174715,"rsi_14":25.74,"sma_20":0.4784171,"sma_60":0.2647698,"sma_120":0.17959522},{"date":"2024-12-16","open":0.43015701,"high":0.442458,"low":0.40753201,"close":0.419209,"volume":684246738,"rsi_14":27.86,"sma_20":0.47738935,"sma_60":0.27017316,"sma_120":0.18230929},{"date":"2024-12-17","open":0.41921899,"high":0.47012401,"low":0.41102901,"close":0.42884901,"volume":1446745044,"rsi_14":33.75,"sma_20":0.47470655,"sma_60":0.27570981,"sma_120":0.1850815},{"date":"2024-12-18","open":0.42885,"high":0.445793,"low":0.39269799,"close":0.395836,"volume":1430219927,"rsi_14":31.94,"sma_20":0.4696292,"sma_60":0.28068925,"sma_120":0.18756558},{"date":"2024-12-19","open":0.395836,"high":0.413766,"low":0.35488099,"close":0.370599,"volume":1118656151,"rsi_14":30.91,"sma_20":0.46080235,"sma_60":0.28524598,"sma_120":0.18983252},{"date":"2024-12-20","open":0.37059399,"high":0.38293901,"low":0.31301099,"close":0.374432,"volume":1341963318,"rsi_14":25.88,"sma_20":0.45331725,"sma_60":0.28989566,"sma_120":0.19212765},{"date":"2024-12-21","open":0.374432,"high":0.38944399,"low":0.35174701,"close":0.356309,"volume":585382664,"rsi_14":21.45,"sma_20":0.4426633,"sma_60":0.2942486,"sma_120":0.19424809},{"date":"2024-12-22","open":0.35631099,"high":0.37112001,"low":0.34417799,"close":0.355939,"volume":429234017,"rsi_14":22.35,"sma_20":0.43362805,"sma_60":0.29860823,"sma_120":0.19635944},{"date":"2024-12-23","open":0.355939,"high":0.373649,"low":0.34794399,"close":0.36992499,"volume":467022633,"rsi_14":38.41,"sma_20":0.4266577,"sma_60":0.30316278,"sma_120":0.19860082},{"date":"2024-12-24","open":0.36992499,"high":0.412577,"low":0.360531,"close":0.40197399,"volume":597682034,"rsi_14":40.87,"sma_20":0.42224255,"sma_60":0.30830646,"sma_120":0.20114125},{"date":"2024-12-25","open":0.40197399,"high":0.402455,"low":0.37891901,"close":0.382824,"volume":353069740,"rsi_14":37.22,"sma_20":0.4176923,"sma_60":0.31311775,"sma_120":0.20354907},{"date":"2024-12-26","open":0.382824,"high":0.385923,"low":0.351028,"close":0.354258,"volume":329942217,"rsi_14":34.28,"sma_20":0.4106054,"sma_60":0.31745238,"sma_120":0.20572729},{"date":"2024-12-27","open":0.35425699,"high":0.36745599,"low":0.344713,"close":0.349264,"volume":305847519,"rsi_14":29.8,"sma_20":0.4028054,"sma_60":0.32170276,"sma_120":0.2078618},{"date":"2024-12-28","open":0.34926501,"high":0.35798699,"low":0.34474099,"close":0.35566601,"volume":195555327,"rsi_14":33.78,"sma_20":0.3958711,"sma_60":0.32601995,"sma_120":0.21004842},{"date":"2024-12-29","open":0.355667,"high":0.35569099,"low":0.33509099,"close":0.33789799,"volume":175702921,"rsi_14":29.42,"sma_20":0.39216015,"sma_60":0.33007031,"sma_120":0.21209292},{"date":"2024-12-30","open":0.33789799,"high":0.34694099,"low":0.32101601,"close":0.33173499,"volume":336984914,"rsi_14":30.06,"sma_20":0.3869176,"sma_60":0.33405841,"sma_120":0.21410697},{"date":"2024-12-31","open":0.33173499,"high":0.34449601,"low":0.323872,"close":0.33165899,"volume":325128946,"rsi_14":26.83,"sma_20":0.38169665,"sma_60":0.3380346,"sma_120":0.21610088},{"date":"2025-01-01","open":0.33165899,"high":0.435307,"low":0.33165899,"close":0.423776,"volume":1812934891,"rsi_14":55.2,"sma_20":0.38161835,"sma_60":0.34355358,"sma_120":0.21887009},{"date":"2025-01-02","open":0.42377701,"high":0.457555,"low":0.41444901,"close":0.432906,"volume":1742890194,"rsi_14":62.33,"sma_20":0.38138115,"sma_60":0.3492576,"sma_120":0.22171367},{"date":"2025-01-03","open":0.432906,"high":0.45897299,"low":0.43103901,"close":0.448434,"volume":1270182532,"rsi_14":63.99,"sma_20":0.382581,"sma_60":0.35521298,"sma_120":0.22469832},{"date":"2025-01-04","open":0.44843099,"high":0.48424399,"low":0.44548601,"close":0.45072201,"volume":1156225297,"rsi_14":68.99,"sma_20":0.3836107,"sma_60":0.36116718,"sma_120":0.2277199},{"date":"2025-01-05","open":0.45072201,"high":0.45401999,"low":0.43315801,"close":0.44069001,"volume":554743055,"rsi_14":66.41,"sma_20":0.38468475,"sma_60":0.36689335,"sma_120":0.23065382},{"date":"2025-01-06","open":0.44069001,"high":0.462735,"low":0.433377,"close":0.44582501,"volume":657697613,"rsi_14":65.22,"sma_20":0.38553355,"sma_60":0.3726229,"sma_120":0.23361945},{"date":"2025-01-07","open":0.44582599,"high":0.467482,"low":0.415874,"close":0.41804701,"volume":1038903089,"rsi_14":53.28,"sma_20":0.3866441,"sma_60":0.3779021,"sma_120":0.23632704},{"date":"2025-01-08","open":0.41804701,"high":0.43815801,"low":0.39205,"close":0.425769,"volume":1115698912,"rsi_14":59.19,"sma_20":0.3894026,"sma_60":0.38329516,"sma_120":0.23909145},{"date":"2025-01-09","open":0.425769,"high":0.427847,"low":0.38786399,"close":0.391487,"volume":642813493,"rsi_14":57.77,"sma_20":0.39025535,"sma_60":0.38801208,"sma_120":0.24158073},{"date":"2025-01-10","open":0.391489,"high":0.42431799,"low":0.38837999,"close":0.41476601,"volume":651336244,"rsi_14":62.71,"sma_20":0.3931782,"sma_60":0.39301728,"sma_120":0.24424594},{"date":"2025-01-11","open":0.41476601,"high":0.457932,"low":0.40389201,"close":0.44589299,"volume":739624026,"rsi_14":65.97,"sma_20":0.3976759,"sma_60":0.3981996,"sma_120":0.24715813},{"date":"2025-01-12","open":0.44589299,"high":0.445894,"low":0.419779,"close":0.42258099,"volume":450324276,"rsi_14":64.7,"sma_20":0.4003087,"sma_60":0.40317053,"sma_120":0.2498697},{"date":"2025-01-13","open":0.42258099,"high":0.43758601,"low":0.39498001,"close":0.41958001,"volume":791022314,"rsi_14":65.42,"sma_20":0.401189,"sma_60":0.40798253,"sma_120":0.25257293},{"date":"2025-01-14","open":0.419572,"high":0.43575701,"low":0.415833,"close":0.43010101,"volume":545833592,"rsi_14":66.67,"sma_20":0.40355285,"sma_60":0.41271326,"sma_120":0.2553656},{"date":"2025-01-15","open":0.43010101,"high":0.492937,"low":0.427127,"close":0.489317,"volume":2154147036,"rsi_14":62.49,"sma_20":0.4103058,"sma_60":0.41722453,"sma_120":0.25865487},{"date":"2025-01-16","open":0.489324,"high":0.51374102,"low":0.465213,"close":0.48230901,"volume":1967692227,"rsi_14":59.49,"sma_20":0.41695805,"sma_60":0.42198941,"sma_120":0.26187473},{"date":"2025-01-17","open":0.48230499,"high":0.49842399,"low":0.47556299,"close":0.488437,"volume":1014111040,"rsi_14":57.97,"sma_20":0.4235966,"sma_60":0.42625251,"sma_120":0.26514487},{"date":"2025-01-18","open":0.488437,"high":0.491088,"low":0.45269501,"close":0.490951,"volume":928394243,"rsi_14":58.01,"sma_20":0.43124925,"sma_60":0.43056822,"sma_120":0.26843448},{"date":"2025-01-19","open":0.49095401,"high":0.49344501,"low":0.42330599,"close":0.43289,"volume":1178973781,"rsi_14":48.7,"sma_20":0.436307,"sma_60":0.43365773,"sma_120":0.27122448},{"date":"2025-01-20","open":0.43273801,"high":0.47681701,"low":0.42445901,"close":0.44650501,"volume":1389850389,"rsi_14":50.11,"sma_20":0.4420493,"sma_60":0.43671192,"sma_120":0.27414495},{"date":"2025-01-21","open":0.4465,"high":0.453879,"low":0.42862999,"close":0.44165501,"volume":587061217,"rsi_14":54.15,"sma_20":0.44294325,"sma_60":0.4383884,"sma_120":0.27702263},{"date":"2025-01-22","open":0.44165501,"high":0.444877,"low":0.42685699,"close":0.428029,"volume":455978898,"rsi_14":50.39,"sma_20":0.4426994,"sma_60":0.43693237,"sma_120":0.2797826},{"date":"2025-01-23","open":0.42802501,"high":0.436434,"low":0.41265899,"close":0.43184,"volume":472588384,"rsi_14":57.76,"sma_20":0.4418697,"sma_60":0.43517268,"sma_120":0.28258152},{"date":"2025-01-24","open":0.43183401,"high":0.447662,"low":0.42048499,"close":0.43092301,"volume":416442185,"rsi_14":53.4,"sma_20":0.44087975,"sma_60":0.43430252,"sma_120":0.2853559},{"date":"2025-01-25","open":0.430924,"high":0.43656701,"low":0.416356,"close":0.41704801,"volume":299909973,"rsi_14":43.46,"sma_20":0.43969765,"sma_60":0.43392392,"sma_120":0.28800247},{"date":"2025-01-26","open":0.417054,"high":0.426094,"low":0.40676099,"close":0.40677899,"volume":274650764,"rsi_14":46.19,"sma_20":0.43774535,"sma_60":0.43266182,"sma_120":0.29056265},{"date":"2025-01-27","open":0.40677801,"high":0.409004,"low":0.36677,"close":0.40707701,"volume":711184897,"rsi_14":46.95,"sma_20":0.43719685,"sma_60":0.43115672,"sma_120":0.29310742},{"date":"2025-01-28","open":0.40707701,"high":0.42022201,"low":0.39056501,"close":0.393682,"volume":385573356,"rsi_14":41.23,"sma_20":0.4355925,"sma_60":0.42859915,"sma_120":0.29556707},{"date":"2025-01-29","open":0.393677,"high":0.405038,"low":0.38296601,"close":0.39273199,"volume":330777425,"rsi_14":17.66,"sma_20":0.43565475,"sma_60":0.42640912,"sma_120":0.29805819},{"date":"2025-01-30","open":0.39274299,"high":0.44334099,"low":0.389824,"close":0.43001699,"volume":577243744,"rsi_14":35.44,"sma_20":0.4364173,"sma_60":0.42408627,"sma_120":0.30088604},{"date":"2025-01-31","open":0.430013,"high":0.43001401,"low":0.407718,"close":0.41408601,"volume":333601270,"rsi_14":30.37,"sma_20":0.43482695,"sma_60":0.42204363,"sma_120":0.3035843},{"date":"2025-02-01","open":0.41408399,"high":0.41995001,"low":0.38949999,"close":0.393309,"volume":268987849,"rsi_14":26.49,"sma_20":0.43336335,"sma_60":0.42010992,"sma_120":0.30609675},{"date":"2025-02-02","open":0.393309,"high":0.40086901,"low":0.33899099,"close":0.353957,"volume":650185465,"rsi_14":29.11,"sma_20":0.4300822,"sma_60":0.41783792,"sma_120":0.30827922},{"date":"2025-02-03","open":0.35395199,"high":0.37233201,"low":0.27712399,"close":0.37043399,"volume":1721235850,"rsi_14":30.17,"sma_20":0.42709885,"sma_60":0.41611467,"sma_120":0.31059571},{"date":"2025-02-04","open":0.37043399,"high":0.374502,"low":0.33400699,"close":0.34160301,"volume":539781017,"rsi_14":26.82,"sma_20":0.41971315,"sma_60":0.41354145,"sma_120":0.31268209},{"date":"2025-02-05","open":0.34160301,"high":0.348593,"low":0.32353801,"close":0.32731301,"volume":287981790,"rsi_14":26.74,"sma_20":0.41196335,"sma_60":0.4105756,"sma_120":0.31466048},{"date":"2025-02-06","open":0.32730299,"high":0.340563,"low":0.31459701,"close":0.31847301,"volume":316043946,"rsi_14":24.41,"sma_20":0.40346515,"sma_60":0.40764428,"sma_120":0.31656619},{"date":"2025-02-07","open":0.31847301,"high":0.343849,"low":0.31724,"close":0.32695299,"volume":383334258,"rsi_14":27.3,"sma_20":0.39526525,"sma_60":0.40622488,"sma_120":0.31854066},{"date":"2025-02-08","open":0.32696599,"high":0.334268,"low":0.32125199,"close":0.33198801,"volume":199082689,"rsi_14":30.69,"sma_20":0.39022015,"sma_60":0.40448158,"sma_120":0.32054369},{"date":"2025-02-09","open":0.33198801,"high":0.33807001,"low":0.303817,"close":0.31458399,"volume":285771798,"rsi_14":29.72,"sma_20":0.3836241,"sma_60":0.40245668,"sma_120":0.32240002},{"date":"2025-02-10","open":0.31458399,"high":0.32199299,"low":0.30376801,"close":0.31290501,"volume":313937333,"rsi_14":29.41,"sma_20":0.3771866,"sma_60":0.40058273,"sma_120":0.32425483},{"date":"2025-02-11","open":0.31293499,"high":0.33855399,"low":0.312738,"close":0.318414,"volume":422347676,"rsi_14":32.96,"sma_20":0.37170585,"sma_60":0.39859547,"sma_120":0.32613106},{"date":"2025-02-12","open":0.31841499,"high":0.33617401,"low":0.30990899,"close":0.33297101,"volume":339839205,"rsi_14":37.25,"sma_20":0.3667624,"sma_60":0.39707104,"sma_120":0.32813152},{"date":"2025-02-13","open":0.33297101,"high":0.34207499,"low":0.32338601,"close":0.33761901,"volume":279921101,"rsi_14":27.11,"sma_20":0.3620972,"sma_60":0.39552922,"sma_120":0.33014951},{"date":"2025-02-14","open":0.337596,"high":0.36115,"low":0.33404899,"close":0.350943,"volume":419637884,"rsi_14":34.15,"sma_20":0.35879195,"sma_60":0.39439145,"sma_120":0.33228231},{"date":"2025-02-15","open":0.35093799,"high":0.365545,"low":0.346046,"close":0.34902,"volume":266924488,"rsi_14":37.72,"sma_20":0.355904,"sma_60":0.39306097,"sma_120":0.33438539},{"date":"2025-02-16","open":0.34901801,"high":0.35179099,"low":0.34084699,"close":0.34260699,"volume":166849495,"rsi_14":46.15,"sma_20":0.3526805,"sma_60":0.39217382,"sma_120":0.33643153},{"date":"2025-02-17","open":0.34260601,"high":0.34847301,"low":0.331835,"close":0.333722,"volume":221323545,"rsi_14":36.87,"sma_20":0.3496825,"sma_60":0.3915592,"sma_120":0.33840259},{"date":"2025-02-18","open":0.333722,"high":0.33489799,"low":0.31662801,"close":0.323185,"volume":216196316,"rsi_14":42.42,"sma_20":0.34620515,"sma_60":0.39070508,"sma_120":0.34030037},{"date":"2025-02-19","open":0.323185,"high":0.34234101,"low":0.32168099,"close":0.342273,"volume":237673170,"rsi_14":55.92,"sma_20":0.34181795,"sma_60":0.39047115,"sma_120":0.34235987},{"date":"2025-02-20","open":0.342273,"high":0.349305,"low":0.33635101,"close":0.34472701,"volume":225055449,"rsi_14":60.95,"sma_20":0.33835,"sma_60":0.39028428,"sma_120":0.34444626},{"date":"2025-02-21","open":0.34472701,"high":0.34626099,"low":0.32119599,"close":0.325775,"volume":268275214,"rsi_14":49.55,"sma_20":0.3349733,"sma_60":0.38954845,"sma_120":0.34635562},{"date":"2025-02-22","open":0.325775,"high":0.33965799,"low":0.32455999,"close":0.33459201,"volume":170185108,"rsi_14":50.97,"sma_20":0.33400505,"sma_60":0.38842542,"sma_120":0.34836594},{"date":"2025-02-23","open":0.33459201,"high":0.33580801,"low":0.32680601,"close":0.33350599,"volume":146842265,"rsi_14":58.03,"sma_20":0.33215865,"sma_60":0.38760345,"sma_120":0.3503606},{"date":"2025-02-24","open":0.33350399,"high":0.33453399,"low":0.29702601,"close":0.29797199,"volume":319644633,"rsi_14":45.08,"sma_20":0.3299771,"sma_60":0.38666535,"sma_120":0.35205887},{"date":"2025-02-25","open":0.29796699,"high":0.30294299,"low":0.271442,"close":0.29527301,"volume":503809010,"rsi_14":42.23,"sma_20":0.3283751,"sma_60":0.3857655,"sma_120":0.35373413},{"date":"2025-02-26","open":0.29526201,"high":0.29869199,"low":0.27858099,"close":0.28548801,"volume":241323578,"rsi_14":33.53,"sma_20":0.32672585,"sma_60":0.38459587,"sma_120":0.35530791},{"date":"2025-02-27","open":0.285485,"high":0.29313701,"low":0.27731001,"close":0.28312099,"volume":205057496,"rsi_14":30.79,"sma_20":0.32453425,"sma_60":0.38368292,"sma_120":0.35687662},{"date":"2025-02-28","open":0.28312001,"high":0.287716,"low":0.252873,"close":0.286358,"volume":304286663,"rsi_14":25.49,"sma_20":0.32225275,"sma_60":0.38292664,"sma_120":0.35849252},{"date":"2025-03-01","open":0.28635901,"high":0.31823701,"low":0.28361699,"close":0.31185299,"volume":315740078,"rsi_14":38.04,"sma_20":0.3221162,"sma_60":0.38259654,"sma_120":0.36031557},{"date":"2025-03-02","open":0.31184399,"high":0.37161499,"low":0.310747,"close":0.35044199,"volume":890674339,"rsi_14":52.09,"sma_20":0.32399305,"sma_60":0.3813743,"sma_120":0.36246394},{"date":"2025-03-03","open":0.35044199,"high":0.36019,"low":0.29015899,"close":0.29212299,"volume":573975883,"rsi_14":41.22,"sma_20":0.3226785,"sma_60":0.37902792,"sma_120":0.36414276},{"date":"2025-03-04","open":0.29212299,"high":0.30018401,"low":0.27465099,"close":0.295026,"volume":395106866,"rsi_14":43.86,"sma_20":0.32078125,"sma_60":0.37647112,"sma_120":0.36584205},{"date":"2025-03-05","open":0.29502499,"high":0.30864799,"low":0.29062799,"close":0.29977,"volume":286300213,"rsi_14":40.11,"sma_20":0.3188888,"sma_60":0.37395525,"sma_120":0.36756122},{"date":"2025-03-06","open":0.29977301,"high":0.30877599,"low":0.295865,"close":0.296444,"volume":283721159,"rsi_14":38.82,"sma_20":0.31616385,"sma_60":0.37155115,"sma_120":0.36922225},{"date":"2025-03-07","open":0.296444,"high":0.30280399,"low":0.28138101,"close":0.28327999,"volume":388410830,"rsi_14":39.89,"sma_20":0.31287685,"sma_60":0.36884207,"sma_120":0.37073248},{"date":"2025-03-08","open":0.283279,"high":0.284695,"low":0.272717,"close":0.27575001,"volume":180869870,"rsi_14":35.91,"sma_20":0.309534,"sma_60":0.36647045,"sma_120":0.37218627},{"date":"2025-03-09","open":0.27575099,"high":0.278988,"low":0.261832,"close":0.26276699,"volume":275066148,"rsi_14":33.97,"sma_20":0.30598625,"sma_60":0.36375375,"sma_120":0.37352446},{"date":"2025-03-10","open":0.26276699,"high":0.27408901,"low":0.241197,"close":0.242302,"volume":369719206,"rsi_14":36.46,"sma_20":0.3019421,"sma_60":0.36126733,"sma_120":0.37463971},{"date":"2025-03-11","open":0.2423,"high":0.260584,"low":0.22946499,"close":0.255025,"volume":337787563,"rsi_14":40.67,"sma_20":0.2975797,"sma_60":0.35860498,"sma_120":0.37581113},{"date":"2025-03-12","open":0.255025,"high":0.262575,"low":0.247667,"close":0.25958899,"volume":263283291,"rsi_14":43.85,"sma_20":0.2933228,"sma_60":0.35549992,"sma_120":0.37684976},{"date":"2025-03-13","open":0.25958899,"high":0.29356399,"low":0.25883701,"close":0.27326,"volume":481579480,"rsi_14":47.78,"sma_20":0.29069705,"sma_60":0.35301123,"sma_120":0.37809088},{"date":"2025-03-14","open":0.27327201,"high":0.28305101,"low":0.27165601,"close":0.27636701,"volume":293081521,"rsi_14":47.75,"sma_20":0.2877858,"sma_60":0.35062435,"sma_120":0.37930344},{"date":"2025-03-15","open":0.276364,"high":0.28384301,"low":0.27198899,"close":0.27478001,"volume":206207704,"rsi_14":40.62,"sma_20":0.2848495,"sma_60":0.34803567,"sma_120":0.38037447},{"date":"2025-03-16","open":0.27478001,"high":0.275922,"low":0.26150301,"close":0.26325801,"volume":155971751,"rsi_14":24.45,"sma_20":0.2831138,"sma_60":0.34426802,"sma_120":0.38074627},{"date":"2025-03-17","open":0.263257,"high":0.277004,"low":0.26277599,"close":0.27315301,"volume":208897868,"rsi_14":42.24,"sma_20":0.2820078,"sma_60":0.34078208,"sma_120":0.38138575},{"date":"2025-03-18","open":0.27315399,"high":0.27336401,"low":0.26292101,"close":0.27318299,"volume":172113818,"rsi_14":40.85,"sma_20":0.28139255,"sma_60":0.33719452,"sma_120":0.38172352},{"date":"2025-03-19","open":0.27320299,"high":0.29708299,"low":0.27304599,"close":0.29071,"volume":414605173,"rsi_14":46.57,"sma_20":0.281772,"sma_60":0.33385717,"sma_120":0.38221269},{"date":"2025-03-20","open":0.290705,"high":0.292061,"low":0.27808499,"close":0.28114301,"volume":215417439,"rsi_14":44.47,"sma_20":0.28151125,"sma_60":0.33132805,"sma_120":0.38249289},{"date":"2025-03-21","open":0.28114301,"high":0.287296,"low":0.274571,"close":0.276737,"volume":190002738,"rsi_14":47.48,"sma_20":0.27975545,"sma_60":0.32849858,"sma_120":0.38260525},{"date":"2025-03-22","open":0.276739,"high":0.27967599,"low":0.27364299,"close":0.274046,"volume":114803656,"rsi_14":49.32,"sma_20":0.27593565,"sma_60":0.3257051,"sma_120":0.38204675},{"date":"2025-03-23","open":0.274046,"high":0.28355801,"low":0.273339,"close":0.28291801,"volume":162782532,"rsi_14":58.35,"sma_20":0.2754754,"sma_60":0.32328658,"sma_120":0.38010947},{"date":"2025-03-24","open":0.282922,"high":0.29472101,"low":0.278828,"close":0.29025999,"volume":188963565,"rsi_14":72.31,"sma_20":0.2752371,"sma_60":0.32092692,"sma_120":0.3780498},{"date":"2025-03-25","open":0.290268,"high":0.295499,"low":0.28650701,"close":0.29387301,"volume":169257874,"rsi_14":69.74,"sma_20":0.27494225,"sma_60":0.31864275,"sma_120":0.37647263},{"date":"2025-03-26","open":0.29387301,"high":0.301606,"low":0.283775,"close":0.285788,"volume":201634077,"rsi_14":62.85,"sma_20":0.27440945,"sma_60":0.31645508,"sma_120":0.3751895},{"date":"2025-03-27","open":0.28578499,"high":0.29455799,"low":0.282289,"close":0.28614599,"volume":186603630,"rsi_14":57.27,"sma_20":0.27455275,"sma_60":0.31444453,"sma_120":0.37355317},{"date":"2025-03-28","open":0.28614599,"high":0.28873301,"low":0.269981,"close":0.274389,"volume":188614887,"rsi_14":48.98,"sma_20":0.2744847,"sma_60":0.31223307,"sma_120":0.37169489},{"date":"2025-03-29","open":0.274391,"high":0.27674699,"low":0.26244801,"close":0.26755399,"volume":136518017,"rsi_14":46.48,"sma_20":0.27472405,"sma_60":0.31013093,"sma_120":0.36936504},{"date":"2025-03-30","open":0.26754999,"high":0.27215999,"low":0.26373601,"close":0.26673701,"volume":104168640,"rsi_14":51.89,"sma_20":0.2759458,"sma_60":0.30803102,"sma_120":0.36722007},{"date":"2025-03-31","open":0.266729,"high":0.26932299,"low":0.25895599,"close":0.26398799,"volume":165219398,"rsi_14":44.59,"sma_20":0.27639395,"sma_60":0.30526387,"sma_120":0.36467507},{"date":"2025-04-01","open":0.26398799,"high":0.279035,"low":0.262025,"close":0.27224299,"volume":153748525,"rsi_14":49.49,"sma_20":0.27702665,"sma_60":0.30289982,"sma_120":0.36247173},{"date":"2025-04-02","open":0.272239,"high":0.27688399,"low":0.25483,"close":0.258634,"volume":244583767,"rsi_14":31.97,"sma_20":0.27629535,"sma_60":0.30065523,"sma_120":0.36038258},{"date":"2025-04-03","open":0.258623,"high":0.26666999,"low":0.250166,"close":0.26083201,"volume":180367503,"rsi_14":37.55,"sma_20":0.2755186,"sma_60":0.29910315,"sma_120":0.35847053},{"date":"2025-04-04","open":0.26083201,"high":0.264662,"low":0.253411,"close":0.25947899,"volume":175689784,"rsi_14":39.01,"sma_20":0.27475355,"sma_60":0.2972539,"sma_120":0.35668428},{"date":"2025-04-05","open":0.25947699,"high":0.26114699,"low":0.248778,"close":0.252327,"volume":136436594,"rsi_14":36.92,"sma_20":0.274207,"sma_60":0.29576597,"sma_120":0.35465371},{"date":"2025-04-06","open":0.252327,"high":0.25404,"low":0.224086,"close":0.22612201,"volume":225643122,"rsi_14":21.69,"sma_20":0.27185545,"sma_60":0.29407945,"sma_120":0.35232753},{"date":"2025-04-07","open":0.22612301,"high":0.24243,"low":0.20176101,"close":0.232172,"volume":439750543,"rsi_14":20.67,"sma_20":0.2698049,"sma_60":0.2926411,"sma_120":0.35014269},{"date":"2025-04-08","open":0.23217399,"high":0.240339,"low":0.220029,"close":0.221007,"volume":218141690,"rsi_14":15.82,"sma_20":0.26631975,"sma_60":0.29087533,"sma_120":0.34855011},{"date":"2025-04-09","open":0.221007,"high":0.245454,"low":0.213879,"close":0.24217001,"volume":319550578,"rsi_14":31.78,"sma_20":0.2643711,"sma_60":0.28937837,"sma_120":0.34692998},{"date":"2025-04-10","open":0.24216799,"high":0.24216799,"low":0.22518501,"close":0.23021799,"volume":181875614,"rsi_14":28.7,"sma_20":0.26204515,"sma_60":0.28797227,"sma_120":0.34521448},{"date":"2025-04-11","open":0.23021799,"high":0.23766901,"low":0.229546,"close":0.233983,"volume":164562277,"rsi_14":33.61,"sma_20":0.260042,"sma_60":0.2866569,"sma_120":0.34361982},{"date":"2025-04-12","open":0.233983,"high":0.24832299,"low":0.232869,"close":0.246223,"volume":136714782,"rsi_14":41.71,"sma_20":0.25820725,"sma_60":0.28545372,"sma_120":0.34202459},{"date":"2025-04-13","open":0.246223,"high":0.25141501,"low":0.235136,"close":0.23831999,"volume":172377398,"rsi_14":39.53,"sma_20":0.25561025,"sma_60":0.2838762,"sma_120":0.34047362},{"date":"2025-04-14","open":0.23831899,"high":0.247206,"low":0.23738299,"close":0.239885,"volume":164773902,"rsi_14":41.04,"sma_20":0.25291085,"sma_60":0.2822473,"sma_120":0.33888826},{"date":"2025-04-15","open":0.239885,"high":0.244666,"low":0.235525,"close":0.23571,"volume":144776374,"rsi_14":36.0,"sma_20":0.25040695,"sma_60":0.28032675,"sma_120":0.3373591},{"date":"2025-04-16","open":0.23571,"high":0.239381,"low":0.230975,"close":0.23556399,"volume":152490391,"rsi_14":40.14,"sma_20":0.24787785,"sma_60":0.27843582,"sma_120":0.33574839},{"date":"2025-04-17","open":0.23556501,"high":0.242079,"low":0.234652,"close":0.239234,"volume":111546722,"rsi_14":40.89,"sma_20":0.2461201,"sma_60":0.27671293,"sma_120":0.33444338},{"date":"2025-04-18","open":0.239234,"high":0.244468,"low":0.238332,"close":0.240005,"volume":89153995,"rsi_14":41.74,"sma_20":0.24474265,"sma_60":0.27515098,"sma_120":0.33335509},{"date":"2025-04-19","open":0.240005,"high":0.249184,"low":0.239793,"close":0.246319,"volume":80338124,"rsi_14":47.43,"sma_20":0.24372175,"sma_60":0.27386988,"sma_120":0.33228748},{"date":"2025-04-20","open":0.24631999,"high":0.247236,"low":0.239567,"close":0.243577,"volume":86604353,"rsi_14":59.32,"sma_20":0.2427012,"sma_60":0.27222495,"sma_120":0.33134805},{"date":"2025-04-21","open":0.243577,"high":0.26163301,"low":0.24357,"close":0.25016299,"volume":211914144,"rsi_14":59.55,"sma_20":0.2415972,"sma_60":0.27064888,"sma_120":0.33046658},{"date":"2025-04-22","open":0.25016001,"high":0.26742399,"low":0.24417201,"close":0.26553199,"volume":263457968,"rsi_14":72.63,"sma_20":0.2419421,"sma_60":0.26964483,"sma_120":0.32959664},{"date":"2025-04-23","open":0.265531,"high":0.27462599,"low":0.26380101,"close":0.26640901,"volume":280108120,"rsi_14":65.52,"sma_20":0.24222095,"sma_60":0.26850845,"sma_120":0.32846693},{"date":"2025-04-24","open":0.26640901,"high":0.28204,"low":0.25910801,"close":0.280669,"volume":249529747,"rsi_14":81.38,"sma_20":0.24328045,"sma_60":0.26762783,"sma_120":0.32761564},{"date":"2025-04-25","open":0.28066701,"high":0.291224,"low":0.27467999,"close":0.283728,"volume":238067891,"rsi_14":81.22,"sma_20":0.2448505,"sma_60":0.26739043,"sma_120":0.32702789},{"date":"2025-04-26","open":0.28373301,"high":0.297012,"low":0.28373101,"close":0.29094899,"volume":186246448,"rsi_14":79.95,"sma_20":0.24809185,"sma_60":0.26731837,"sma_120":0.32654193},{"date":"2025-04-27","open":0.29094899,"high":0.29408601,"low":0.28107399,"close":0.28449601,"volume":207368106,"rsi_14":81.54,"sma_20":0.25070805,"sma_60":0.26730183,"sma_120":0.32594885},{"date":"2025-04-28","open":0.28448001,"high":0.29398599,"low":0.279275,"close":0.28272301,"volume":233089391,"rsi_14":79.17,"sma_20":0.25379385,"sma_60":0.2672952,"sma_120":0.32548906},{"date":"2025-04-29","open":0.28272301,"high":0.284648,"low":0.27559599,"close":0.27812999,"volume":156378415,"rsi_14":78.73,"sma_20":0.25559185,"sma_60":0.26715807,"sma_120":0.32504235},{"date":"2025-04-30","open":0.27812999,"high":0.28185499,"low":0.26801699,"close":0.27123001,"volume":167872150,"rsi_14":72.13,"sma_20":0.25764245,"sma_60":0.26648102,"sma_120":0.32453878},{"date":"2025-05-01","open":0.27122799,"high":0.28035101,"low":0.27044001,"close":0.27366,"volume":165264729,"rsi_14":71.69,"sma_20":0.2596263,"sma_60":0.26520132,"sma_120":0.32328781},{"date":"2025-05-02","open":0.273673,"high":0.279291,"low":0.271092,"close":0.27488899,"volume":168015183,"rsi_14":71.86,"sma_20":0.2610596,"sma_60":0.26491408,"sma_120":0.321971},{"date":"2025-05-03","open":0.27488899,"high":0.275451,"low":0.268341,"close":0.26943499,"volume":113843572,"rsi_14":64.64,"sma_20":0.26261535,"sma_60":0.26448757,"sma_120":0.32047934},{"date":"2025-05-04","open":0.26943401,"high":0.27333599,"low":0.26526999,"close":0.265643,"volume":126272431,"rsi_14":63.79,"sma_20":0.26390325,"sma_60":0.26391878,"sma_120":0.31893702},{"date":"2025-05-05","open":0.26564199,"high":0.269651,"low":0.257157,"close":0.258661,"volume":174556041,"rsi_14":55.29,"sma_20":0.2650508,"sma_60":0.26328907,"sma_120":0.31742011},{"date":"2025-05-06","open":0.258661,"high":0.262923,"low":0.25250399,"close":0.262573,"volume":156591439,"rsi_14":47.85,"sma_20":0.26640125,"sma_60":0.26294395,"sma_120":0.31589301},{"date":"2025-05-07","open":0.262575,"high":0.26362899,"low":0.25698599,"close":0.26021299,"volume":125576314,"rsi_14":45.6,"sma_20":0.2674502,"sma_60":0.262685,"sma_120":0.31457773},{"date":"2025-05-08","open":0.260214,"high":0.29073799,"low":0.25924,"close":0.29034799,"volume":292092359,"rsi_14":55.61,"sma_20":0.26996735,"sma_60":0.26314468,"sma_120":0.31344922},{"date":"2025-05-09","open":0.290346,"high":0.30636901,"low":0.28960401,"close":0.295398,"volume":399911561,"rsi_14":56.61,"sma_20":0.2724213,"sma_60":0.26402962,"sma_120":0.31264848},{"date":"2025-05-10","open":0.295398,"high":0.32069701,"low":0.29408801,"close":0.32062399,"volume":302382610,"rsi_14":63.96,"sma_20":0.27627365,"sma_60":0.26512293,"sma_120":0.31186396},{"date":"2025-05-11","open":0.32062599,"high":0.32409999,"low":0.30195299,"close":0.30608901,"volume":282261968,"rsi_14":59.44,"sma_20":0.27906995,"sma_60":0.26589793,"sma_120":0.31069893},{"date":"2025-05-12","open":0.30610099,"high":0.33386701,"low":0.30610099,"close":0.31276,"volume":629015951,"rsi_14":62.59,"sma_20":0.28143135,"sma_60":0.26655627,"sma_120":0.30978375},{"date":"2025-05-13","open":0.31276101,"high":0.31785199,"low":0.29783499,"close":0.31472301,"volume":328168719,"rsi_14":65.69,"sma_20":0.28384705,"sma_60":0.26719553,"sma_120":0.30890994},{"date":"2025-05-14","open":0.314713,"high":0.31714001,"low":0.30160099,"close":0.30399001,"volume":291870191,"rsi_14":63.6,"sma_20":0.2850131,"sma_60":0.26768237,"sma_120":0.30785902},{"date":"2025-05-15","open":0.303996,"high":0.307625,"low":0.28728101,"close":0.292492,"volume":284493744,"rsi_14":57.27,"sma_20":0.2854513,"sma_60":0.2681696,"sma_120":0.30621881},{"date":"2025-05-16","open":0.29249099,"high":0.300616,"low":0.289518,"close":0.29335701,"volume":209115982,"rsi_14":57.15,"sma_20":0.2855717,"sma_60":0.26850633,"sma_120":0.30464421},{"date":"2025-05-17","open":0.29335499,"high":0.293659,"low":0.28193399,"close":0.28638601,"volume":175574429,"rsi_14":56.49,"sma_20":0.2856662,"sma_60":0.26872638,"sma_120":0.30296045},{"date":"2025-05-18","open":0.28638601,"high":0.297452,"low":0.282821,"close":0.29278201,"volume":195898122,"rsi_14":60.18,"sma_20":0.28616915,"sma_60":0.26876092,"sma_120":0.30130904},{"date":"2025-05-19","open":0.29276299,"high":0.29322001,"low":0.27763101,"close":0.286704,"volume":221170613,"rsi_14":60.59,"sma_20":0.28659785,"sma_60":0.2688536,"sma_120":0.30009083},{"date":"2025-05-20","open":0.286704,"high":0.289527,"low":0.28060499,"close":0.28755301,"volume":196269587,"rsi_14":59.66,"sma_20":0.287414,"sma_60":0.26903387,"sma_120":0.29876623},{"date":"2025-05-21","open":0.28755599,"high":0.29773799,"low":0.284848,"close":0.293441,"volume":239223247,"rsi_14":62.51,"sma_20":0.28840305,"sma_60":0.26935712,"sma_120":0.29753111},{"date":"2025-05-22","open":0.293441,"high":0.30423,"low":0.293376,"close":0.30401301,"volume":256757435,"rsi_14":56.03,"sma_20":0.28985925,"sma_60":0.2697087,"sma_120":0.29649764},{"date":"2025-05-23","open":0.30401301,"high":0.31169999,"low":0.284621,"close":0.285009,"volume":347828799,"rsi_14":45.92,"sma_20":0.29063795,"sma_60":0.26962118,"sma_120":0.29527405},{"date":"2025-05-24","open":0.28504899,"high":0.29146299,"low":0.284612,"close":0.28615099,"volume":145483885,"rsi_14":33.29,"sma_20":0.29166335,"sma_60":0.26949248,"sma_120":0.29406762},{"date":"2025-05-25","open":0.28614199,"high":0.287765,"low":0.27807099,"close":0.28772101,"volume":158929045,"rsi_14":39.82,"sma_20":0.29311635,"sma_60":0.2695247,"sma_120":0.29298989},{"date":"2025-05-26","open":0.28772101,"high":0.290371,"low":0.28349701,"close":0.28577501,"volume":143097182,"rsi_14":34.21,"sma_20":0.29427645,"sma_60":0.26951852,"sma_120":0.29198153},{"date":"2025-05-27","open":0.28577501,"high":0.29263899,"low":0.28162199,"close":0.28727099,"volume":171634550,"rsi_14":33.85,"sma_20":0.29562935,"sma_60":0.26973322,"sma_120":0.29098314},{"date":"2025-05-28","open":0.287267,"high":0.28975901,"low":0.27928901,"close":0.28515601,"volume":180857374,"rsi_14":37.67,"sma_20":0.29536975,"sma_60":0.27002658,"sma_120":0.29007876},{"date":"2025-05-29","open":0.28515899,"high":0.288194,"low":0.27851701,"close":0.278837,"volume":199300769,"rsi_14":40.41,"sma_20":0.2945417,"sma_60":0.27022825,"sma_120":0.28912963},{"date":"2025-05-30","open":0.278837,"high":0.27985901,"low":0.26473299,"close":0.265091,"volume":280840352,"rsi_14":33.19,"sma_20":0.29176506,"sma_60":0.27024663,"sma_120":0.28775525},{"date":"2025-05-31","open":0.26509199,"high":0.267737,"low":0.25944901,"close":0.26424301,"volume":170600710,"rsi_14":35.8,"sma_20":0.28967275,"sma_60":0.2701133,"sma_120":0.28650656},{"date":"2025-06-01","open":0.26424301,"high":0.26775801,"low":0.26264301,"close":0.267322,"volume":114308568,"rsi_14":32.95,"sma_20":0.28740086,"sma_60":0.2702581,"sma_120":0.28545667},{"date":"2025-06-02","open":0.26731899,"high":0.271954,"low":0.263964,"close":0.27194101,"volume":148937608,"rsi_14":39.92,"sma_20":0.28526175,"sma_60":0.27044325,"sma_120":0.2847732},{"date":"2025-06-03","open":0.27193701,"high":0.27611801,"low":0.27010599,"close":0.272946,"volume":185316124,"rsi_14":40.04,"sma_20":0.28370955,"sma_60":0.2706677,"sma_120":0.2839608},{"date":"2025-06-04","open":0.272946,"high":0.27560699,"low":0.265641,"close":0.266817,"volume":153395847,"rsi_14":31.91,"sma_20":0.2824258,"sma_60":0.2709092,"sma_120":0.28333758},{"date":"2025-06-05","open":0.266817,"high":0.26881,"low":0.25293699,"close":0.25745901,"volume":240829808,"rsi_14":17.84,"sma_20":0.2806309,"sma_60":0.27143148,"sma_120":0.28275547},{"date":"2025-06-06","open":0.257458,"high":0.26634699,"low":0.25683001,"close":0.26308101,"volume":140791070,"rsi_14":31.42,"sma_20":0.27946565,"sma_60":0.27194664,"sma_120":0.28229387},{"date":"2025-06-07","open":0.26308,"high":0.26770499,"low":0.26229,"close":0.26490599,"volume":84425565,"rsi_14":32.2,"sma_20":0.27807185,"sma_60":0.27267828,"sma_120":0.28177681},{"date":"2025-06-08","open":0.26490599,"high":0.274266,"low":0.26354399,"close":0.26765099,"volume":168185883,"rsi_14":33.51,"sma_20":0.2771192,"sma_60":0.27310297,"sma_120":0.28124067},{"date":"2025-06-09","open":0.26765001,"high":0.27501699,"low":0.264236,"close":0.27501601,"volume":193173452,"rsi_14":41.88,"sma_20":0.27649235,"sma_60":0.2738496,"sma_120":0.28091093},{"date":"2025-06-10","open":0.27501601,"high":0.281122,"low":0.27231899,"close":0.28024101,"volume":253144427,"rsi_14":44.98,"sma_20":0.27583235,"sma_60":0.27462057,"sma_120":0.28063873},{"date":"2025-06-11","open":0.28024,"high":0.28453901,"low":0.27621001,"close":0.277022,"volume":281548967,"rsi_14":44.28,"sma_20":0.2744828,"sma_60":0.27513389,"sma_120":0.2802938},{"date":"2025-06-12","open":0.277022,"high":0.278164,"low":0.26756099,"close":0.26776999,"volume":200766030,"rsi_14":42.53,"sma_20":0.27362085,"sma_60":0.27562472,"sma_120":0.27975046},{"date":"2025-06-13","open":0.26776999,"high":0.26776999,"low":0.25382999,"close":0.260919,"volume":359678286,"rsi_14":46.89,"sma_20":0.27235925,"sma_60":0.27597529,"sma_120":0.27911129},{"date":"2025-06-14","open":0.26091799,"high":0.261022,"low":0.25336701,"close":0.25650799,"volume":106801918,"rsi_14":44.53,"sma_20":0.2707986,"sma_60":0.27632192,"sma_120":0.27832433},{"date":"2025-06-15","open":0.25650799,"high":0.25976601,"low":0.254913,"close":0.25891,"volume":96026148,"rsi_14":43.99,"sma_20":0.26945535,"sma_60":0.27671102,"sma_120":0.27757342},{"date":"2025-06-16","open":0.25891,"high":0.26982999,"low":0.25672901,"close":0.26172099,"volume":212632050,"rsi_14":42.51,"sma_20":0.26817785,"sma_60":0.2770858,"sma_120":0.27689937},{"date":"2025-06-17","open":0.261711,"high":0.263643,"low":0.25071201,"close":0.252415,"volume":204433582,"rsi_14":36.58,"sma_20":0.2665408,"sma_60":0.27729264,"sma_120":0.27622181},{"date":"2025-06-18","open":0.25241399,"high":0.25402701,"low":0.246068,"close":0.25205699,"volume":171338788,"rsi_14":39.57,"sma_20":0.2652018,"sma_60":0.27738827,"sma_120":0.27562908},{"date":"2025-06-19","open":0.25205699,"high":0.25292301,"low":0.24758901,"close":0.24966399,"volume":108090025,"rsi_14":43.89,"sma_20":0.26443045,"sma_60":0.27748972,"sma_120":0.27485733},{"date":"2025-06-20","open":0.24966399,"high":0.25142199,"low":0.240394,"close":0.242034,"volume":172146640,"rsi_14":34.01,"sma_20":0.26332,"sma_60":0.27735423,"sma_120":0.27400156},{"date":"2025-06-21","open":0.242034,"high":0.24477699,"low":0.233385,"close":0.236754,"volume":139691137,"rsi_14":29.67,"sma_20":0.2617916,"sma_60":0.2768746,"sma_120":0.27325972},{"date":"2025-06-22","open":0.236771,"high":0.238501,"low":0.217205,"close":0.22854801,"volume":243434981,"rsi_14":23.83,"sma_20":0.25962195,"sma_60":0.27624359,"sma_120":0.27237602},{"date":"2025-06-23","open":0.22854801,"high":0.246224,"low":0.225949,"close":0.24622101,"volume":201393268,"rsi_14":33.07,"sma_20":0.2582857,"sma_60":0.27566945,"sma_120":0.27164864},{"date":"2025-06-24","open":0.24622101,"high":0.249668,"low":0.244096,"close":0.24869899,"volume":149878587,"rsi_14":30.83,"sma_20":0.2573798,"sma_60":0.27508563,"sma_120":0.27123803},{"date":"2025-06-25","open":0.24869899,"high":0.249165,"low":0.240393,"close":0.241492,"volume":123202720,"rsi_14":29.4,"sma_20":0.25658145,"sma_60":0.27426135,"sma_120":0.27078986},{"date":"2025-06-26","open":0.241492,"high":0.24413399,"low":0.23388501,"close":0.234203,"volume":123040063,"rsi_14":30.09,"sma_20":0.25513755,"sma_60":0.27342314,"sma_120":0.27036248},{"date":"2025-06-27","open":0.23420601,"high":0.237781,"low":0.232912,"close":0.236957,"volume":109149717,"rsi_14":35.06,"sma_20":0.2537401,"sma_60":0.27266037,"sma_120":0.26997778},{"date":"2025-06-28","open":0.236957,"high":0.24007501,"low":0.23621599,"close":0.23896199,"volume":86407294,"rsi_14":38.72,"sma_20":0.25230565,"sma_60":0.27200757,"sma_120":0.26958282},{"date":"2025-06-29","open":0.23896199,"high":0.24190301,"low":0.235266,"close":0.24050599,"volume":99630935,"rsi_14":38.04,"sma_20":0.25058015,"sma_60":0.2714955,"sma_120":0.26898826},{"date":"2025-06-30","open":0.24050599,"high":0.242754,"low":0.234017,"close":0.23824801,"volume":184141939,"rsi_14":34.63,"sma_20":0.2484805,"sma_60":0.2709053,"sma_120":0.26805331},{"date":"2025-07-01","open":0.23824701,"high":0.23936699,"low":0.22329099,"close":0.225539,"volume":206243990,"rsi_14":33.16,"sma_20":0.24590635,"sma_60":0.2700828,"sma_120":0.26749844},{"date":"2025-07-02","open":0.225538,"high":0.240343,"low":0.22439399,"close":0.23818099,"volume":149435768,"rsi_14":42.46,"sma_20":0.2444269,"sma_60":0.2695619,"sma_120":0.26702473},{"date":"2025-07-03","open":0.23818099,"high":0.247655,"low":0.238148,"close":0.24271899,"volume":153369320,"rsi_14":46.31,"sma_20":0.2435169,"sma_60":0.26917983,"sma_120":0.26654931},{"date":"2025-07-04","open":0.24271899,"high":0.244543,"low":0.23524299,"close":0.23776101,"volume":110935229,"rsi_14":47.67,"sma_20":0.24257955,"sma_60":0.2688315,"sma_120":0.26606028},{"date":"2025-07-05","open":0.23776101,"high":0.238758,"low":0.235176,"close":0.23820999,"volume":61803045,"rsi_14":50.84,"sma_20":0.24154455,"sma_60":0.26842545,"sma_120":0.2656847},{"date":"2025-07-06","open":0.23820999,"high":0.251295,"low":0.236827,"close":0.25016201,"volume":161850944,"rsi_14":61.95,"sma_20":0.2409666,"sma_60":0.26825793,"sma_120":0.26547147},{"date":"2025-07-07","open":0.25016201,"high":0.25585601,"low":0.246776,"close":0.248519,"volume":273341344,"rsi_14":51.54,"sma_20":0.2407718,"sma_60":0.26756079,"sma_120":0.26535273},{"date":"2025-07-08","open":0.248521,"high":0.25959,"low":0.246381,"close":0.25956801,"volume":203638658,"rsi_14":56.55,"sma_20":0.24114735,"sma_60":0.26696362,"sma_120":0.26549662},{"date":"2025-07-09","open":0.25956801,"high":0.296509,"low":0.257424,"close":0.287615,"volume":746764776,"rsi_14":72.21,"sma_20":0.2430449,"sma_60":0.26641347,"sma_120":0.2657682},{"date":"2025-07-10","open":0.287615,"high":0.30540699,"low":0.28559899,"close":0.30274299,"volume":648900574,"rsi_14":80.69,"sma_20":0.24608035,"sma_60":0.2663577,"sma_120":0.26612782},{"date":"2025-07-11","open":0.30274999,"high":0.397331,"low":0.29813799,"close":0.35970199,"volume":1706984524,"rsi_14":87.0,"sma_20":0.25222775,"sma_60":0.26714007,"sma_120":0.26684817},{"date":"2025-07-12","open":0.35970199,"high":0.41310099,"low":0.351412,"close":0.39171901,"volume":2131460180,"rsi_14":88.99,"sma_20":0.2603863,"sma_60":0.26842333,"sma_120":0.26780943},{"date":"2025-07-13","open":0.39171901,"high":0.481002,"low":0.387918,"close":0.47207299,"volume":2861577400,"rsi_14":92.15,"sma_20":0.2716789,"sma_60":0.27122472,"sma_120":0.26945354},{"date":"2025-07-14","open":0.47207499,"high":0.51542199,"low":0.43989301,"close":0.463649,"volume":2879625607,"rsi_14":90.13,"sma_20":0.2824264,"sma_60":0.27407733,"sma_120":0.27112347},{"date":"2025-07-15","open":0.463649,"high":0.473032,"low":0.43082401,"close":0.451931,"volume":1665220478,"rsi_14":90.44,"sma_20":0.29294835,"sma_60":0.27672023,"sma_120":0.27261328},{"date":"2025-07-16","open":0.451931,"high":0.47897801,"low":0.44815701,"close":0.453715,"volume":1520794238,"rsi_14":90.06,"sma_20":0.30392395,"sma_60":0.27950905,"sma_120":0.27411772},{"date":"2025-07-17","open":0.453715,"high":0.51209497,"low":0.44739199,"close":0.498395,"volume":2051781383,"rsi_14":91.35,"sma_20":0.31699585,"sma_60":0.28293593,"sma_120":0.27584843},{"date":"2025-07-18","open":0.49832699,"high":0.51937199,"low":0.45031601,"close":0.45922199,"volume":1645317099,"rsi_14":82.25,"sma_20":0.32800885,"sma_60":0.28581123,"sma_120":0.27733242},{"date":"2025-07-19","open":0.45922101,"high":0.468216,"low":0.451379,"close":0.46157601,"volume":646480635,"rsi_14":82.35,"sma_20":0.33906235,"sma_60":0.28871162,"sma_120":0.27887274},{"date":"2025-07-20","open":0.461575,"high":0.476293,"low":0.45801401,"close":0.46323401,"volume":678408567,"rsi_14":81.8,"sma_20":0.35031165,"sma_60":0.2915415,"sma_120":0.28044931},{"date":"2025-07-21","open":0.46323401,"high":0.492971,"low":0.456967,"close":0.47329101,"volume":939713414,"rsi_14":82.73,"sma_20":0.36269925,"sma_60":0.2943628,"sma_120":0.28203575},{"date":"2025-07-22","open":0.47329199,"high":0.476239,"low":0.45001,"close":0.47215801,"volume":777508833,"rsi_14":81.87,"sma_20":0.3743981,"sma_60":0.29748195,"sma_120":0.28355157},{"date":"2025-07-23","open":0.47215801,"high":0.47374099,"low":0.40992901,"close":0.42775199,"volume":932193054,"rsi_14":70.03,"sma_20":0.38364975,"sma_60":0.29984197,"sma_120":0.28466723},{"date":"2025-07-24","open":0.427751,"high":0.44692001,"low":0.403528,"close":0.42431,"volume":761319689,"rsi_14":67.97,"sma_20":0.3929772,"sma_60":0.30211845,"sma_120":0.28582158},{"date":"2025-07-25","open":0.42432499,"high":0.43252599,"low":0.406111,"close":0.43148899,"volume":586393348,"rsi_14":62.45,"sma_20":0.40264115,"sma_60":0.30454702,"sma_120":0.28703277},{"date":"2025-07-26","open":0.431485,"high":0.446015,"low":0.42950001,"close":0.435601,"volume":353734533,"rsi_14":58.42,"sma_20":0.4119131,"sma_60":0.30701918,"sma_120":0.2883762},{"date":"2025-07-27","open":0.43560001,"high":0.459106,"low":0.43494201,"close":0.444493,"volume":429346288,"rsi_14":42.7,"sma_20":0.4217118,"sma_60":0.3096748,"sma_120":0.28985069},{"date":"2025-07-28","open":0.444493,"high":0.45306799,"low":0.41666701,"close":0.417344,"volume":451052836,"rsi_14":38.85,"sma_20":0.4296006,"sma_60":0.31198325,"sma_120":0.29110575},{"date":"2025-07-29","open":0.41737401,"high":0.434596,"low":0.412608,"close":0.420957,"volume":355659053,"rsi_14":42.24,"sma_20":0.4362677,"sma_60":0.31458102,"sma_120":0.29241383},{"date":"2025-07-30","open":0.420957,"high":0.42362899,"low":0.396487,"close":0.407583,"volume":414500933,"rsi_14":39.08,"sma_20":0.4415097,"sma_60":0.31697002,"sma_120":0.29354166},{"date":"2025-07-31","open":0.40757999,"high":0.42838699,"low":0.40149799,"close":0.40151101,"volume":433828725,"rsi_14":21.94,"sma_20":0.44360015,"sma_60":0.3192065,"sma_120":0.2947323},{"date":"2025-08-01","open":0.40151301,"high":0.40151301,"low":0.37688199,"close":0.382783,"volume":588806384,"rsi_14":24.88,"sma_20":0.44315335,"sma_60":0.32105387,"sma_120":0.29574856},{"date":"2025-08-02","open":0.382765,"high":0.390964,"low":0.36288199,"close":0.36715701,"volume":312614069,"rsi_14":21.46,"sma_20":0.43790755,"sma_60":0.32262405,"sma_120":0.29664588},{"date":"2025-08-03","open":0.367165,"high":0.40286401,"low":0.36354801,"close":0.399207,"volume":400028511,"rsi_14":33.65,"sma_20":0.43468545,"sma_60":0.32483055,"sma_120":0.29786988},{"date":"2025-08-04","open":0.399207,"high":0.41897699,"low":0.397753,"close":0.413959,"volume":538209161,"rsi_14":35.21,"sma_20":0.43278685,"sma_60":0.32743888,"sma_120":0.29943518},{"date":"2025-08-05","open":0.413959,"high":0.41812,"low":0.39225101,"close":0.39622301,"volume":421592931,"rsi_14":32.51,"sma_20":0.42991225,"sma_60":0.32965792,"sma_120":0.30080228},{"date":"2025-08-06","open":0.39622599,"high":0.40231699,"low":0.38551101,"close":0.40051901,"volume":294659450,"rsi_14":42.31,"sma_20":0.42501845,"sma_60":0.33191813,"sma_120":0.30229821},{"date":"2025-08-07","open":0.40052,"high":0.44025701,"low":0.39677101,"close":0.43859699,"volume":473720834,"rsi_14":53.38,"sma_20":0.4239872,"sma_60":0.33476723,"sma_120":0.3039351},{"date":"2025-08-08","open":0.43859699,"high":0.46775201,"low":0.43858099,"close":0.44954601,"volume":1092033765,"rsi_14":54.19,"sma_20":0.4233857,"sma_60":0.33767607,"sma_120":0.30576283},{"date":"2025-08-09","open":0.44954699,"high":0.456543,"low":0.445995,"close":0.44691801,"volume":385816276,"rsi_14":52.64,"sma_20":0.4225699,"sma_60":0.34045402,"sma_120":0.30753729},{"date":"2025-08-10","open":0.44691601,"high":0.45632401,"low":0.43502399,"close":0.44452599,"volume":381385910,"rsi_14":50.01,"sma_20":0.42113165,"sma_60":0.34324575,"sma_120":0.30918982},{"date":"2025-08-11","open":0.44452599,"high":0.46055499,"low":0.42821699,"close":0.431059,"volume":589104010,"rsi_14":53.54,"sma_20":0.4190767,"sma_60":0.34596723,"sma_120":0.31079598},{"date":"2025-08-12","open":0.431059,"high":0.455392,"low":0.43070701,"close":0.44918501,"volume":471722915,"rsi_14":56.78,"sma_20":0.42014835,"sma_60":0.349105,"sma_120":0.31254014},{"date":"2025-08-13","open":0.44918501,"high":0.45876399,"low":0.44065899,"close":0.45262101,"volume":532738808,"rsi_14":61.35,"sma_20":0.4215639,"sma_60":0.35237355,"sma_120":0.31434773},{"date":"2025-08-14","open":0.45262101,"high":0.46653599,"low":0.41696301,"close":0.42372099,"volume":868208385,"rsi_14":55.02,"sma_20":0.4211755,"sma_60":0.3551204,"sma_120":0.31591571},{"date":"2025-08-15","open":0.423729,"high":0.43265301,"low":0.41279599,"close":0.429979,"volume":437809601,"rsi_14":61.31,"sma_20":0.4208944,"sma_60":0.3579247,"sma_120":0.31750525},{"date":"2025-08-16","open":0.429979,"high":0.43306699,"low":0.423305,"close":0.42695099,"volume":216296159,"rsi_14":65.25,"sma_20":0.4200173,"sma_60":0.36083363,"sma_120":0.31906313},{"date":"2025-08-17","open":0.42694899,"high":0.43385601,"low":0.42482701,"close":0.42483601,"volume":233936669,"rsi_14":57.71,"sma_20":0.4203919,"sma_60":0.36371328,"sma_120":0.32055078},{"date":"2025-08-18","open":0.42483601,"high":0.42504501,"low":0.40364999,"close":0.41453201,"volume":379767376,"rsi_14":50.18,"sma_20":0.42007065,"sma_60":0.36646108,"sma_120":0.3219754},{"date":"2025-08-19","open":0.41453299,"high":0.41817799,"low":0.390163,"close":0.39023301,"volume":329035111,"rsi_14":48.22,"sma_20":0.41920315,"sma_60":0.36893107,"sma_120":0.32314265},{"date":"2025-08-20","open":0.39024201,"high":0.40803799,"low":0.38885999,"close":0.404383,"volume":333040258,"rsi_14":51.08,"sma_20":0.41934675,"sma_60":0.37172488,"sma_120":0.32429974},{"date":"2025-08-21","open":0.404383,"high":0.40651,"low":0.389943,"close":0.39111799,"volume":245943705,"rsi_14":34.52,"sma_20":0.4197635,"sma_60":0.37443438,"sma_120":0.32533898},{"date":"2025-08-22","open":0.39111599,"high":0.428749,"low":0.38177299,"close":0.42476201,"volume":494549324,"rsi_14":42.96,"sma_20":0.42264375,"sma_60":0.37741007,"sma_120":0.32653976},{"date":"2025-08-23","open":0.424761,"high":0.42476201,"low":0.409796,"close":0.416336,"volume":261445188,"rsi_14":41.59,"sma_20":0.4235002,"sma_60":0.38020402,"sma_120":0.32764483},{"date":"2025-08-24","open":0.41633299,"high":0.42349699,"low":0.402358,"close":0.40757599,"volume":326866776,"rsi_14":40.18,"sma_20":0.42318105,"sma_60":0.38297208,"sma_120":0.32861672},{"date":"2025-08-25","open":0.40757999,"high":0.410346,"low":0.378878,"close":0.384749,"volume":370084866,"rsi_14":38.28,"sma_20":0.42260735,"sma_60":0.38548118,"sma_120":0.32945216},{"date":"2025-08-26","open":0.38472101,"high":0.399418,"low":0.38360599,"close":0.39505199,"volume":361311467,"rsi_14":35.73,"sma_20":0.422334,"sma_60":0.3881161,"sma_120":0.33038823},{"date":"2025-08-27","open":0.395022,"high":0.39505899,"low":0.37813801,"close":0.37856901,"volume":437242475,"rsi_14":31.74,"sma_20":0.4193326,"sma_60":0.39044288,"sma_120":0.33122523},{"date":"2025-08-28","open":0.378575,"high":0.38673499,"low":0.374589,"close":0.38191301,"volume":272643247,"rsi_14":38.2,"sma_20":0.41595095,"sma_60":0.39279967,"sma_120":0.33214758},{"date":"2025-08-29","open":0.38191101,"high":0.382258,"low":0.356029,"close":0.36131099,"volume":434078164,"rsi_14":32.08,"sma_20":0.4116706,"sma_60":0.39485072,"sma_120":0.33287801},{"date":"2025-08-30","open":0.36131099,"high":0.362463,"low":0.35245699,"close":0.36016801,"volume":209546867,"rsi_14":32.39,"sma_20":0.4074527,"sma_60":0.39709453,"sma_120":0.33358867},{"date":"2025-08-31","open":0.36016801,"high":0.36478001,"low":0.35254201,"close":0.35279399,"volume":172567023,"rsi_14":31.52,"sma_20":0.40353945,"sma_60":0.39900475,"sma_120":0.33428333},{"date":"2025-09-01","open":0.35279399,"high":0.363536,"low":0.344679,"close":0.35655501,"volume":369853653,"rsi_14":34.61,"sma_20":0.39890795,"sma_60":0.40090202,"sma_120":0.33504093},{"date":"2025-09-02","open":0.356585,"high":0.367477,"low":0.35448501,"close":0.367477,"volume":313524257,"rsi_14":43.5,"sma_20":0.39465075,"sma_60":0.40306395,"sma_120":0.33594773},{"date":"2025-09-03","open":0.36748001,"high":0.368545,"low":0.36107701,"close":0.36218801,"volume":213437630,"rsi_14":37.3,"sma_20":0.3915741,"sma_60":0.40513025,"sma_120":0.33677785},{"date":"2025-09-04","open":0.36218801,"high":0.36326301,"low":0.351051,"close":0.352227,"volume":196804186,"rsi_14":38.06,"sma_20":0.3876865,"sma_60":0.40683133,"sma_120":0.33754463},{"date":"2025-09-05","open":0.35218301,"high":0.36763799,"low":0.35108501,"close":0.35983399,"volume":234088999,"rsi_14":26.27,"sma_20":0.38433065,"sma_60":0.40868658,"sma_120":0.33812368},{"date":"2025-09-06","open":0.35983399,"high":0.36113799,"low":0.35324499,"close":0.35605401,"volume":116218242,"rsi_14":27.19,"sma_20":0.38089155,"sma_60":0.41029468,"sma_120":0.33862915},{"date":"2025-09-07","open":0.35605401,"high":0.36468199,"low":0.35587999,"close":0.36158901,"volume":198304349,"rsi_14":32.17,"sma_20":0.3782444,"sma_60":0.41152758,"sma_120":0.33897053},{"date":"2025-09-08","open":0.361588,"high":0.383082,"low":0.35882601,"close":0.37781101,"volume":383423642,"rsi_14":47.16,"sma_20":0.3776233,"sma_60":0.41277872,"sma_120":0.33956821},{"date":"2025-09-09","open":0.37781101,"high":0.38657701,"low":0.37077001,"close":0.371811,"volume":338262468,"rsi_14":40.15,"sma_20":0.3759947,"sma_60":0.41298054,"sma_120":0.3400603},{"date":"2025-09-10","open":0.37181199,"high":0.38570699,"low":0.37039,"close":0.38333699,"volume":220615471,"rsi_14":52.11,"sma_20":0.37560565,"sma_60":0.41284083,"sma_120":0.34063208},{"date":"2025-09-11","open":0.38333699,"high":0.39643699,"low":0.38329199,"close":0.39579901,"volume":330694141,"rsi_14":55.68,"sma_20":0.3741575,"sma_60":0.4115696,"sma_120":0.34139716},{"date":"2025-09-12","open":0.395798,"high":0.40523601,"low":0.390322,"close":0.40494499,"volume":296374253,"rsi_14":69.7,"sma_20":0.37358795,"sma_60":0.4105912,"sma_120":0.34233427},{"date":"2025-09-13","open":0.40494499,"high":0.414065,"low":0.40072301,"close":0.40525001,"volume":304179419,"rsi_14":70.51,"sma_20":0.37347165,"sma_60":0.40981319,"sma_120":0.34326671},{"date":"2025-09-14","open":0.40525001,"high":0.40532899,"low":0.384583,"close":0.390111,"volume":248675053,"rsi_14":65.86,"sma_20":0.37373975,"sma_60":0.40875312,"sma_120":0.34413108},{"date":"2025-09-15","open":0.39010999,"high":0.39460999,"low":0.374529,"close":0.380795,"volume":280138967,"rsi_14":59.84,"sma_20":0.3730269,"sma_60":0.40679312,"sma_120":0.34486453},{"date":"2025-09-16","open":0.38079399,"high":0.39140001,"low":0.375873,"close":0.38411999,"volume":296644696,"rsi_14":57.2,"sma_20":0.37330445,"sma_60":0.40554142,"sma_120":0.34567633},{"date":"2025-09-17","open":0.38411999,"high":0.398395,"low":0.38016701,"close":0.39511201,"volume":270887575,"rsi_14":63.57,"sma_20":0.3739644,"sma_60":0.40443369,"sma_120":0.34657265},{"date":"2025-09-18","open":0.39511201,"high":0.40439701,"low":0.39279801,"close":0.396424,"volume":314778506,"rsi_14":69.61,"sma_20":0.37572005,"sma_60":0.40332018,"sma_120":0.34743084},{"date":"2025-09-19","open":0.396422,"high":0.39951599,"low":0.38605699,"close":0.38812,"volume":233179602,"rsi_14":62.48,"sma_20":0.37711765,"sma_60":0.40190067,"sma_120":0.34813173},{"date":"2025-09-20","open":0.38813201,"high":0.393933,"low":0.38578701,"close":0.38667899,"volume":147254752,"rsi_14":63.79,"sma_20":0.3788119,"sma_60":0.40047602,"sma_120":0.34897898},{"date":"2025-09-21","open":0.38667899,"high":0.39056799,"low":0.37948999,"close":0.380429,"volume":161328019,"rsi_14":58.43,"sma_20":0.3800056,"sma_60":0.3996873,"sma_120":0.34976463},{"date":"2025-09-22","open":0.380427,"high":0.380427,"low":0.352826,"close":0.368633,"volume":395866195,"rsi_14":45.72,"sma_20":0.3800634,"sma_60":0.39875935,"sma_120":0.3504389},{"date":"2025-09-23","open":0.368633,"high":0.37449399,"low":0.36187699,"close":0.36495101,"volume":216975756,"rsi_14":46.73,"sma_20":0.38020155,"sma_60":0.39765038,"sma_120":0.3510987},{"date":"2025-09-24","open":0.36495,"high":0.38125601,"low":0.35874501,"close":0.37523001,"volume":236329780,"rsi_14":46.09,"sma_20":0.3813517,"sma_60":0.3966442,"sma_120":0.35183169},{"date":"2025-09-25","open":0.375231,"high":0.37675601,"low":0.348059,"close":0.350182,"volume":322472059,"rsi_14":30.39,"sma_20":0.3808691,"sma_60":0.39507235,"sma_120":0.35237358},{"date":"2025-09-26","open":0.350189,"high":0.363965,"low":0.34654301,"close":0.36221001,"volume":256460501,"rsi_14":32.08,"sma_20":0.3811769,"sma_60":0.39415345,"sma_120":0.35306835},{"date":"2025-09-27","open":0.36221001,"high":0.36322099,"low":0.35692501,"close":0.361146,"volume":113955565,"rsi_14":31.62,"sma_20":0.38115475,"sma_60":0.3931566,"sma_120":0.35386881},{"date":"2025-09-28","open":0.361146,"high":0.36888599,"low":0.352523,"close":0.367742,"volume":134008545,"rsi_14":39.96,"sma_20":0.3806513,"sma_60":0.39249259,"sma_120":0.3547313},{"date":"2025-09-29","open":0.36774099,"high":0.37664601,"low":0.36398199,"close":0.371463,"volume":251973519,"rsi_14":45.59,"sma_20":0.3806339,"sma_60":0.39199179,"sma_120":0.35559914},{"date":"2025-09-30","open":0.37145999,"high":0.37307999,"low":0.35840699,"close":0.36416799,"volume":240816140,"rsi_14":40.92,"sma_20":0.37967545,"sma_60":0.39168154,"sma_120":0.3563677},{"date":"2025-10-01","open":0.364169,"high":0.39800799,"low":0.362111,"close":0.39800799,"volume":374681916,"rsi_14":51.09,"sma_20":0.3797859,"sma_60":0.39219572,"sma_120":0.35740988},{"date":"2025-10-02","open":0.398018,"high":0.41366199,"low":0.39577401,"close":0.40836099,"volume":479559288,"rsi_14":54.21,"sma_20":0.3799567,"sma_60":0.39234828,"sma_120":0.35858942},{"date":"2025-10-03","open":0.40836,"high":0.41345701,"low":0.39954299,"close":0.406719,"volume":359150194,"rsi_14":56.89,"sma_20":0.38003015,"sma_60":0.39222762,"sma_120":0.35983325},{"date":"2025-10-04","open":0.406719,"high":0.40767699,"low":0.38854399,"close":0.39407101,"volume":218213163,"rsi_14":52.53,"sma_20":0.38022815,"sma_60":0.39219175,"sma_120":0.36092483},{"date":"2025-10-05","open":0.39407,"high":0.408407,"low":0.39232299,"close":0.39601099,"volume":317569914,"rsi_14":55.49,"sma_20":0.38098895,"sma_60":0.39211662,"sma_120":0.36201738},{"date":"2025-10-06","open":0.39601099,"high":0.41207299,"low":0.39447701,"close":0.40866199,"volume":360177086,"rsi_14":64.02,"sma_20":0.38221605,"sma_60":0.3916177,"sma_120":0.36319247},{"date":"2025-10-07","open":0.40866199,"high":0.409706,"low":0.38428599,"close":0.38438299,"volume":331726535,"rsi_14":55.95,"sma_20":0.3816796,"sma_60":0.39053165,"sma_120":0.36410386},{"date":"2025-10-08","open":0.38438299,"high":0.392012,"low":0.37832299,"close":0.38848501,"volume":308268622,"rsi_14":54.22,"sma_20":0.38128265,"sma_60":0.38955777,"sma_120":0.36500589},{"date":"2025-10-09","open":0.38848299,"high":0.38854799,"low":0.371869,"close":0.37977001,"volume":247720037,"rsi_14":60.5,"sma_20":0.38086515,"sma_60":0.3884785,"sma_120":0.36586213},{"date":"2025-10-10","open":0.37977001,"high":0.38543901,"low":0.198019,"close":0.31830901,"volume":876774775,"rsi_14":38.47,"sma_20":0.37744665,"sma_60":0.38659933,"sma_120":0.36628328},{"date":"2025-10-11","open":0.31823799,"high":0.33939201,"low":0.310473,"close":0.32312801,"volume":551319573,"rsi_14":40.2,"sma_20":0.3745816,"sma_60":0.38449838,"sma_120":0.36680169},{"date":"2025-10-12","open":0.32312801,"high":0.349971,"low":0.31496799,"close":0.342208,"volume":373550860,"rsi_14":43.82,"sma_20":0.37326035,"sma_60":0.38265817,"sma_120":0.36751586},{"date":"2025-10-13","open":0.34221101,"high":0.354366,"low":0.33892199,"close":0.35152599,"volume":348410165,"rsi_14":45.3,"sma_20":0.3725891,"sma_60":0.38145492,"sma_120":0.36828766},{"date":"2025-10-14","open":0.35152599,"high":0.352732,"low":0.32231599,"close":0.337558,"volume":388333715,"rsi_14":43.92,"sma_20":0.3707055,"sma_60":0.37991457,"sma_120":0.36891963},{"date":"2025-10-15","open":0.337558,"high":0.34193999,"low":0.32145399,"close":0.324705,"volume":243905393,"rsi_14":31.47,"sma_20":0.36943165,"sma_60":0.37821047,"sma_120":0.36952205},{"date":"2025-10-16","open":0.324705,"high":0.33199301,"low":0.307987,"close":0.311921,"volume":334059310,"rsi_14":25.92,"sma_20":0.3669172,"sma_60":0.37632855,"sma_120":0.37002092},{"date":"2025-10-17","open":0.311919,"high":0.31660599,"low":0.29055101,"close":0.30863199,"volume":363322238,"rsi_14":25.71,"sma_20":0.3642915,"sma_60":0.37456355,"sma_120":0.37051232},{"date":"2025-10-18","open":0.30863601,"high":0.31959999,"low":0.30854401,"close":0.31457201,"volume":159310211,"rsi_14":29.64,"sma_20":0.361633,"sma_60":0.37330253,"sma_120":0.3711168},{"date":"2025-10-19","open":0.31457201,"high":0.32341999,"low":0.30756801,"close":0.31779301,"volume":184790229,"rsi_14":30.1,"sma_20":0.3589495,"sma_60":0.37185937,"sma_120":0.37179213},{"date":"2025-10-20","open":0.31780601,"high":0.33276999,"low":0.313595,"close":0.32515201,"volume":201354359,"rsi_14":28.16,"sma_20":0.3569987,"sma_60":0.37075993,"sma_120":0.37259716},{"date":"2025-10-21","open":0.32494301,"high":0.33266199,"low":0.31387201,"close":0.31501999,"volume":255054976,"rsi_14":30.41,"sma_20":0.3528493,"sma_60":0.3689309,"sma_120":0.37317048},{"date":"2025-10-22","open":0.314998,"high":0.314998,"low":0.302829,"close":0.30784401,"volume":234981924,"rsi_14":27.61,"sma_20":0.34782345,"sma_60":0.3671227,"sma_120":0.37366336},{"date":"2025-10-23","open":0.30784401,"high":0.31645,"low":0.30784401,"close":0.31152299,"volume":144559279,"rsi_14":30.51,"sma_20":0.34306365,"sma_60":0.36552182,"sma_120":0.37424695},{"date":"2025-10-24","open":0.31152299,"high":0.32198101,"low":0.310491,"close":0.319341,"volume":204104415,"rsi_14":50.42,"sma_20":0.33932715,"sma_60":0.36443168,"sma_120":0.37495643},{"date":"2025-10-25","open":0.31933799,"high":0.330066,"low":0.31823501,"close":0.324828,"volume":166613779,"rsi_14":50.7,"sma_20":0.335768,"sma_60":0.36326128,"sma_120":0.37568869},{"date":"2025-10-26","open":0.32482901,"high":0.33235401,"low":0.32280499,"close":0.33067,"volume":185591678,"rsi_14":44.7,"sma_20":0.3318684,"sma_60":0.36246297,"sma_120":0.37645293},{"date":"2025-10-27","open":0.33066899,"high":0.33456099,"low":0.32206699,"close":0.32296199,"volume":221166395,"rsi_14":36.68,"sma_20":0.32879735,"sma_60":0.36148045,"sma_120":0.37714006},{"date":"2025-10-28","open":0.32296401,"high":0.33720499,"low":0.315207,"close":0.31858,"volume":903152784,"rsi_14":40.28,"sma_20":0.3253021,"sma_60":0.36076827,"sma_120":0.37780949},{"date":"2025-10-29","open":0.318578,"high":0.32482201,"low":0.31381601,"close":0.31598499,"volume":322956563,"rsi_14":45.01,"sma_20":0.32211285,"sma_60":0.36003188,"sma_120":0.37856321},{"date":"2025-10-30","open":0.31598401,"high":0.318468,"low":0.29113799,"close":0.29861501,"volume":348565101,"rsi_14":42.77,"sma_20":0.32112815,"sma_60":0.3591289,"sma_120":0.37906683},{"date":"2025-10-31","open":0.298619,"high":0.31194201,"low":0.29830599,"close":0.30494201,"volume":221994048,"rsi_14":48.06,"sma_20":0.32021885,"sma_60":0.35826868,"sma_120":0.37958535},{"date":"2025-11-01","open":0.304941,"high":0.307329,"low":0.302057,"close":0.305096,"volume":128022251,"rsi_14":44.69,"sma_20":0.31836325,"sma_60":0.357229,"sma_120":0.38014648},{"date":"2025-11-02","open":0.30509499,"high":0.307556,"low":0.29972699,"close":0.30510399,"volume":115457606,"rsi_14":42.63,"sma_20":0.31604215,"sma_60":0.3562776,"sma_120":0.38070393},{"date":"2025-11-03","open":0.30509999,"high":0.305305,"low":0.274003,"close":0.27823099,"volume":348431588,"rsi_14":27.77,"sma_20":0.3130758,"sma_60":0.35504433,"sma_120":0.38093783},{"date":"2025-11-04","open":0.27822801,"high":0.284026,"low":0.255835,"close":0.27032799,"volume":404024824,"rsi_14":28.37,"sma_20":0.31035695,"sma_60":0.35355257,"sma_120":0.38111958},{"date":"2025-11-05","open":0.27032799,"high":0.28191501,"low":0.25914699,"close":0.28041801,"volume":242275566,"rsi_14":37.09,"sma_20":0.3087818,"sma_60":0.35229197,"sma_120":0.38129333},{"date":"2025-11-06","open":0.280415,"high":0.28050101,"low":0.26464799,"close":0.269384,"volume":203249610,"rsi_14":31.45,"sma_20":0.3068194,"sma_60":0.35075522,"sma_120":0.3811414},{"date":"2025-11-07","open":0.269384,"high":0.292631,"low":0.266186,"close":0.29155201,"volume":330971286,"rsi_14":39.14,"sma_20":0.3056684,"sma_60":0.34931757,"sma_120":0.38104814},{"date":"2025-11-08","open":0.29155201,"high":0.295219,"low":0.27895501,"close":0.28336799,"volume":191639177,"rsi_14":34.13,"sma_20":0.30394715,"sma_60":0.34784352,"sma_120":0.38041203},{"date":"2025-11-09","open":0.28336999,"high":0.28678599,"low":0.27322301,"close":0.28571799,"volume":201036354,"rsi_14":32.32,"sma_20":0.30197545,"sma_60":0.34621653,"sma_120":0.37952868},{"date":"2025-11-10","open":0.28571701,"high":0.31095299,"low":0.284852,"close":0.30047899,"volume":326572215,"rsi_14":41.62,"sma_20":0.3012484,"sma_60":0.34462787,"sma_120":0.37809873},{"date":"2025-11-11","open":0.30047899,"high":0.30429599,"low":0.28028601,"close":0.281607,"volume":221733188,"rsi_14":37.57,"sma_20":0.29993655,"sma_60":0.34257223,"sma_120":0.37658172},{"date":"2025-11-12","open":0.281607,"high":0.294494,"low":0.27433801,"close":0.27751899,"volume":203761271,"rsi_14":37.19,"sma_20":0.29823635,"sma_60":0.34044338,"sma_120":0.37512828},{"date":"2025-11-13","open":0.27751899,"high":0.299162,"low":0.26315901,"close":0.26906899,"volume":383317035,"rsi_14":39.54,"sma_20":0.29572275,"sma_60":0.33842602,"sma_120":0.37358957},{"date":"2025-11-14","open":0.26906601,"high":0.270464,"low":0.25726101,"close":0.25940499,"volume":297655620,"rsi_14":34.25,"sma_20":0.2924516,"sma_60":0.33640285,"sma_120":0.37159798},{"date":"2025-11-15","open":0.25940499,"high":0.26694801,"low":0.257893,"close":0.259489,"volume":135674882,"rsi_14":34.22,"sma_20":0.28889255,"sma_60":0.33432567,"sma_120":0.36993354},{"date":"2025-11-16","open":0.259489,"high":0.262716,"low":0.24998,"close":0.25416601,"volume":181949113,"rsi_14":33.0,"sma_20":0.28545275,"sma_60":0.33197657,"sma_120":0.36820513},{"date":"2025-11-17","open":0.25416499,"high":0.26072299,"low":0.244469,"close":0.246814,"volume":232899293,"rsi_14":37.95,"sma_20":0.28186445,"sma_60":0.32948307,"sma_120":0.36640163},{"date":"2025-11-18","open":0.246815,"high":0.259772,"low":0.243523,"close":0.25607499,"volume":205029687,"rsi_14":44.59,"sma_20":0.27886895,"sma_60":0.32728232,"sma_120":0.36459149},{"date":"2025-11-19","open":0.25607499,"high":0.25607499,"low":0.235617,"close":0.24609999,"volume":196492313,"rsi_14":36.96,"sma_20":0.2762432,"sma_60":0.32493933,"sma_120":0.36270768},{"date":"2025-11-20","open":0.246099,"high":0.25303799,"low":0.234466,"close":0.23679,"volume":209017695,"rsi_14":37.45,"sma_20":0.2728356,"sma_60":0.32254535,"sma_120":0.36111633},{"date":"2025-11-21","open":0.23678499,"high":0.239785,"low":0.218089,"close":0.23155101,"volume":322157286,"rsi_14":23.43,"sma_20":0.26915835,"sma_60":0.32026065,"sma_120":0.35951},{"date":"2025-11-22","open":0.23154899,"high":0.232751,"low":0.22643,"close":0.230294,"volume":149138606,"rsi_14":24.96,"sma_20":0.26541785,"sma_60":0.31801637,"sma_120":0.35783338},{"date":"2025-11-23","open":0.23029301,"high":0.25304201,"low":0.229339,"close":0.24703,"volume":218510077,"rsi_14":33.93,"sma_20":0.2638578,"sma_60":0.3158797,"sma_120":0.35626195},{"date":"2025-11-24","open":0.247034,"high":0.25932601,"low":0.241924,"close":0.254841,"volume":287473582,"rsi_14":29.88,"sma_20":0.26308345,"sma_60":0.31429068,"sma_120":0.35468152},{"date":"2025-11-25","open":0.254843,"high":0.25593099,"low":0.242006,"close":0.25189999,"volume":207541774,"rsi_14":34.76,"sma_20":0.26165755,"sma_60":0.31245218,"sma_120":0.35330282},{"date":"2025-11-26","open":0.251899,"high":0.26186901,"low":0.248316,"close":0.258838,"volume":210208451,"rsi_14":40.69,"sma_20":0.26113025,"sma_60":0.31074705,"sma_120":0.35195183},{"date":"2025-11-27","open":0.258838,"high":0.25905001,"low":0.25119001,"close":0.255588,"volume":167248949,"rsi_14":42.92,"sma_20":0.25933205,"sma_60":0.30887782,"sma_120":0.3506852},{"date":"2025-11-28","open":0.25558901,"high":0.262169,"low":0.25141999,"close":0.25348601,"volume":174396980,"rsi_14":46.62,"sma_20":0.25783795,"sma_60":0.30691153,"sma_120":0.34945166},{"date":"2025-11-29","open":0.25348601,"high":0.257498,"low":0.250442,"close":0.25427699,"volume":124939410,"rsi_14":47.05,"sma_20":0.2562659,"sma_60":0.30508002,"sma_120":0.34838078},{"date":"2025-11-30","open":0.25427499,"high":0.25573701,"low":0.24871799,"close":0.24871799,"volume":102433871,"rsi_14":46.92,"sma_20":0.25367785,"sma_60":0.30259185,"sma_120":0.34739378},{"date":"2025-12-01","open":0.24871799,"high":0.248735,"low":0.22721399,"close":0.23396599,"volume":232982454,"rsi_14":43.3,"sma_20":0.2512958,"sma_60":0.29968527,"sma_120":0.34601678},{"date":"2025-12-02","open":0.23396599,"high":0.25780201,"low":0.23063201,"close":0.25475299,"volume":183211508,"rsi_14":49.38,"sma_20":0.2501575,"sma_60":0.2971525,"sma_120":0.34469006},{"date":"2025-12-03","open":0.25475201,"high":0.26250899,"low":0.25202399,"close":0.25869799,"volume":220726084,"rsi_14":56.21,"sma_20":0.24963895,"sma_60":0.29489628,"sma_120":0.34354402},{"date":"2025-12-04","open":0.25867,"high":0.25870201,"low":0.24887501,"close":0.25202,"volume":161591263,"rsi_14":57.71,"sma_20":0.2492697,"sma_60":0.29249643,"sma_120":0.34230652},{"date":"2025-12-05","open":0.25201699,"high":0.25373501,"low":0.23904,"close":0.24004699,"volume":135977668,"rsi_14":54.03,"sma_20":0.2482976,"sma_60":0.28968618,"sma_120":0.34065194},{"date":"2025-12-06","open":0.24004699,"high":0.242367,"low":0.237994,"close":0.239691,"volume":86508492,"rsi_14":54.49,"sma_20":0.24757385,"sma_60":0.28727465,"sma_120":0.33890315},{"date":"2025-12-07","open":0.23969699,"high":0.244688,"low":0.23205,"close":0.237057,"volume":121475887,"rsi_14":44.49,"sma_20":0.247086,"sma_60":0.28475085,"sma_120":0.33715431},{"date":"2025-12-08","open":0.237055,"high":0.24635901,"low":0.23705401,"close":0.240859,"volume":134599488,"rsi_14":41.92,"sma_20":0.2463252,"sma_60":0.28243567,"sma_120":0.33545708},{"date":"2025-12-09","open":0.240859,"high":0.25819001,"low":0.237773,"close":0.253488,"volume":173021153,"rsi_14":50.83,"sma_20":0.2466946,"sma_60":0.28135532,"sma_120":0.33397732},{"date":"2025-12-10","open":0.253488,"high":0.259426,"low":0.249328,"close":0.25033301,"volume":174644777,"rsi_14":45.4,"sma_20":0.24737175,"sma_60":0.28014207,"sma_120":0.33232022},{"date":"2025-12-11","open":0.25033501,"high":0.25035599,"low":0.239537,"close":0.246154,"volume":161357982,"rsi_14":44.95,"sma_20":0.2481019,"sma_60":0.27854117,"sma_120":0.33059967},{"date":"2025-12-12","open":0.246153,"high":0.247898,"low":0.23407599,"close":0.23863301,"volume":150877402,"rsi_14":42.48,"sma_20":0.24851885,"sma_60":0.27665962,"sma_120":0.32905727},{"date":"2025-12-13","open":0.23863401,"high":0.240536,"low":0.23679601,"close":0.237993,"volume":76008458,"rsi_14":41.74,"sma_20":0.248067,"sma_60":0.2750002,"sma_120":0.32745738},{"date":"2025-12-14","open":0.237994,"high":0.238282,"low":0.228282,"close":0.22928999,"volume":105754569,"rsi_14":40.45,"sma_20":0.24678945,"sma_60":0.27340995,"sma_120":0.32581021},{"date":"2025-12-15","open":0.22930101,"high":0.234429,"low":0.21613599,"close":0.22048999,"volume":148963651,"rsi_14":42.97,"sma_20":0.24521895,"sma_60":0.2718861,"sma_120":0.32410732},{"date":"2025-12-16","open":0.22049101,"high":0.223581,"low":0.21643899,"close":0.21954501,"volume":129836341,"rsi_14":26.82,"sma_20":0.2432543,"sma_60":0.27040132,"sma_120":0.32248243},{"date":"2025-12-17","open":0.219552,"high":0.224529,"low":0.20948,"close":0.210244,"volume":159811075,"rsi_14":20.21,"sma_20":0.2409871,"sma_60":0.26866252,"sma_120":0.32098252},{"date":"2025-12-18","open":0.210246,"high":0.21828499,"low":0.203209,"close":0.206946,"volume":171649201,"rsi_14":21.08,"sma_20":0.2386601,"sma_60":0.26681507,"sma_120":0.31933722},{"date":"2025-12-19","open":0.206947,"high":0.22124501,"low":0.20469899,"close":0.219276,"volume":182520624,"rsi_14":36.74,"sma_20":0.23691005,"sma_60":0.26505046,"sma_120":0.3179052},{"date":"2025-12-20","open":0.21927699,"high":0.22327501,"low":0.217783,"close":0.21821,"volume":125799958,"rsi_14":36.4,"sma_20":0.23538465,"sma_60":0.26343696,"sma_120":0.31618393},{"date":"2025-12-21","open":0.21821,"high":0.219422,"low":0.212284,"close":0.21646599,"volume":99264238,"rsi_14":36.82,"sma_20":0.23450965,"sma_60":0.261914,"sma_120":0.31451835},{"date":"2025-12-22","open":0.216465,"high":0.225747,"low":0.215029,"close":0.220412,"volume":145111358,"rsi_14":36.94,"sma_20":0.2327926,"sma_60":0.26039548,"sma_120":0.31295865},{"date":"2025-12-23","open":0.22041599,"high":0.22124299,"low":0.21404999,"close":0.217127,"volume":121811036,"rsi_14":23.62,"sma_20":0.23071405,"sma_60":0.25869191,"sma_120":0.3115618},{"date":"2025-12-24","open":0.217125,"high":0.217977,"low":0.211356,"close":0.21220499,"volume":108290503,"rsi_14":23.03,"sma_20":0.2287233,"sma_60":0.25681486,"sma_120":0.31003807},{"date":"2025-12-25","open":0.21220601,"high":0.216398,"low":0.20875899,"close":0.209704,"volume":88276444,"rsi_14":23.59,"sma_20":0.22720615,"sma_60":0.25479876,"sma_120":0.30863087},{"date":"2025-12-26","open":0.20970801,"high":0.216818,"low":0.208583,"close":0.21340901,"volume":99700250,"rsi_14":30.65,"sma_20":0.22589205,"sma_60":0.25297288,"sma_120":0.30722667},{"date":"2025-12-27","open":0.21340901,"high":0.220705,"low":0.212468,"close":0.220622,"volume":74363052,"rsi_14":37.9,"sma_20":0.2250703,"sma_60":0.25134025,"sma_120":0.30605426},{"date":"2025-12-28","open":0.220615,"high":0.224646,"low":0.218173,"close":0.22006799,"volume":87988376,"rsi_14":42.75,"sma_20":0.22403075,"sma_60":0.24974163,"sma_120":0.30488676},{"date":"2025-12-29","open":0.22005901,"high":0.227109,"low":0.21549,"close":0.21594,"volume":131771016,"rsi_14":46.14,"sma_20":0.22215335,"sma_60":0.24836371,"sma_120":0.30374631},{"date":"2025-12-30","open":0.215941,"high":0.215941,"low":0.20985,"close":0.210504,"volume":140340615,"rsi_14":42.87,"sma_20":0.2201619,"sma_60":0.24678975,"sma_120":0.30252922},{"date":"2025-12-31","open":0.210504,"high":0.21118701,"low":0.19777,"close":0.200651,"volume":165579656,"rsi_14":42.5,"sma_20":0.21788675,"sma_60":0.245049,"sma_120":0.301139},{"date":"2026-01-01","open":0.20066901,"high":0.20954899,"low":0.200663,"close":0.20851199,"volume":126894728,"rsi_14":51.14,"sma_20":0.2163807,"sma_60":0.24343913,"sma_120":0.29985837},{"date":"2026-01-02","open":0.20851099,"high":0.22029801,"low":0.20541801,"close":0.218848,"volume":228829614,"rsi_14":49.68,"sma_20":0.21542345,"sma_60":0.24244941,"sma_120":0.29874687},{"date":"2026-01-03","open":0.21884499,"high":0.227492,"low":0.217421,"close":0.222008,"volume":165794550,"rsi_14":52.77,"sma_20":0.21505935,"sma_60":0.24164408,"sma_120":0.29759832},{"date":"2026-01-04","open":0.222008,"high":0.235406,"low":0.222008,"close":0.232537,"volume":212435756,"rsi_14":60.38,"sma_20":0.2156617,"sma_60":0.24084606,"sma_120":0.29656902},{"date":"2026-01-05","open":0.23254099,"high":0.25372899,"low":0.23024,"close":0.252958,"volume":366493412,"rsi_14":67.33,"sma_20":0.21733235,"sma_60":0.2405723,"sma_120":0.29566376},{"date":"2026-01-06","open":0.252958,"high":0.25463599,"low":0.234301,"close":0.244017,"volume":374094601,"rsi_14":63.5,"sma_20":0.219021,"sma_60":0.23978005,"sma_120":0.29454881},{"date":"2026-01-07","open":0.244009,"high":0.24401499,"low":0.23228399,"close":0.234008,"volume":181075388,"rsi_14":60.42,"sma_20":0.2203741,"sma_60":0.23895738,"sma_120":0.29340045},{"date":"2026-01-08","open":0.234009,"high":0.235477,"low":0.225935,"close":0.23019201,"volume":179949595,"rsi_14":59.67,"sma_20":0.2209199,"sma_60":0.23803195,"sma_120":0.29212424},{"date":"2026-01-09","open":0.230193,"high":0.23262399,"low":0.225667,"close":0.227919,"volume":157866781,"rsi_14":56.94,"sma_20":0.22140535,"sma_60":0.23682262,"sma_120":0.29072524},{"date":"2026-01-10","open":0.22792099,"high":0.228719,"low":0.225136,"close":0.226188,"volume":79513499,"rsi_14":52.81,"sma_20":0.22189145,"sma_60":0.23589897,"sma_120":0.2892356},{"date":"2026-01-11","open":0.226189,"high":0.22854,"low":0.22174899,"close":0.224186,"volume":105585485,"rsi_14":52.05,"sma_20":0.22208015,"sma_60":0.23501008,"sma_120":0.28772673},{"date":"2026-01-12","open":0.224187,"high":0.22827099,"low":0.21696199,"close":0.219227,"volume":169259355,"rsi_14":51.62,"sma_20":0.22218515,"sma_60":0.23417938,"sma_120":0.2863027},{"date":"2026-01-13","open":0.219228,"high":0.240647,"low":0.21889199,"close":0.23819201,"volume":201037268,"rsi_14":62.05,"sma_20":0.2234845,"sma_60":0.23382583,"sma_120":0.28511434},{"date":"2026-01-14","open":0.238194,"high":0.246388,"low":0.235213,"close":0.23624399,"volume":295459189,"rsi_14":66.64,"sma_20":0.2248115,"sma_60":0.23343842,"sma_120":0.28388204},{"date":"2026-01-15","open":0.23624299,"high":0.236285,"low":0.225163,"close":0.22828899,"volume":182588140,"rsi_14":59.24,"sma_20":0.2255555,"sma_60":0.23300713,"sma_120":0.28249185},{"date":"2026-01-16","open":0.22828899,"high":0.228898,"low":0.22071899,"close":0.22617,"volume":151706517,"rsi_14":53.7,"sma_20":0.2258329,"sma_60":0.23266307,"sma_120":0.28107307},{"date":"2026-01-17","open":0.22616801,"high":0.237882,"low":0.22470801,"close":0.230564,"volume":125385129,"rsi_14":54.28,"sma_20":0.2263577,"sma_60":0.23223788,"sma_120":0.2797601},{"date":"2026-01-18","open":0.230564,"high":0.23248,"low":0.218137,"close":0.218191,"volume":128194720,"rsi_14":42.96,"sma_20":0.22647025,"sma_60":0.23177273,"sma_120":0.27835603},{"date":"2026-01-19","open":0.218191,"high":0.219851,"low":0.20913801,"close":0.215518,"volume":236844333,"rsi_14":27.76,"sma_20":0.22672095,"sma_60":0.2314182,"sma_120":0.27698177},{"date":"2026-01-20","open":0.215519,"high":0.21653301,"low":0.206728,"close":0.20711499,"volume":154766598,"rsi_14":27.93,"sma_20":0.22704415,"sma_60":0.23101093,"sma_120":0.27563579},{"date":"2026-01-21","open":0.20711499,"high":0.21698999,"low":0.20586801,"close":0.212266,"volume":217615276,"rsi_14":36.2,"sma_20":0.22723185,"sma_60":0.23071047,"sma_120":0.27436342},{"date":"2026-01-22","open":0.212265,"high":0.21667901,"low":0.209905,"close":0.21136101,"volume":122091829,"rsi_14":37.59,"sma_20":0.2268575,"sma_60":0.23011598,"sma_120":0.27299784},{"date":"2026-01-23","open":0.21136101,"high":0.218024,"low":0.20867001,"close":0.211997,"volume":128516609,"rsi_14":39.27,"sma_20":0.22635695,"sma_60":0.22940192,"sma_120":0.2718463},{"date":"2026-01-24","open":0.21199,"high":0.21277399,"low":0.210088,"close":0.211483,"volume":78141440,"rsi_14":39.93,"sma_20":0.22530425,"sma_60":0.2287283,"sma_120":0.27059024},{"date":"2026-01-25","open":0.211483,"high":0.211483,"low":0.200977,"close":0.20303901,"volume":125354065,"rsi_14":36.69,"sma_20":0.2228083,"sma_60":0.22779832,"sma_120":0.26927268},{"date":"2026-01-26","open":0.20303801,"high":0.211458,"low":0.20303801,"close":0.20724,"volume":135575207,"rsi_14":42.38,"sma_20":0.22096945,"sma_60":0.22699252,"sma_120":0.26793517},{"date":"2026-01-27","open":0.207238,"high":0.209456,"low":0.203411,"close":0.208278,"volume":116841970,"rsi_14":25.38,"sma_20":0.21968295,"sma_60":0.22623905,"sma_120":0.26657529},{"date":"2026-01-28","open":0.208278,"high":0.211587,"low":0.206716,"close":0.21018,"volume":118368125,"rsi_14":28.53,"sma_20":0.21868235,"sma_60":0.2255041,"sma_120":0.26529206},{"date":"2026-01-29","open":0.210179,"high":0.210182,"low":0.19498,"close":0.198569,"volume":171056532,"rsi_14":26.91,"sma_20":0.21721485,"sma_60":0.22466828,"sma_120":0.26363007},{"date":"2026-01-30","open":0.198568,"high":0.199214,"low":0.188674,"close":0.191551,"volume":203918928,"rsi_14":25.01,"sma_20":0.215483,"sma_60":0.22396137,"sma_120":0.26182332},{"date":"2026-01-31","open":0.191552,"high":0.19211701,"low":0.16926201,"close":0.180838,"volume":267562733,"rsi_14":17.1,"sma_20":0.2133156,"sma_60":0.22272945,"sma_120":0.25994097},{"date":"2026-02-01","open":0.18083701,"high":0.182218,"low":0.171956,"close":0.174979,"volume":172142925,"rsi_14":18.72,"sma_20":0.2111032,"sma_60":0.22133413,"sma_120":0.25811521},{"date":"2026-02-02","open":0.17498,"high":0.183139,"low":0.16892301,"close":0.178707,"volume":208929783,"rsi_14":23.75,"sma_20":0.20812895,"sma_60":0.22011225,"sma_120":0.25630434},{"date":"2026-02-03","open":0.17870601,"high":0.18149599,"low":0.16799,"close":0.175198,"volume":173955332,"rsi_14":25.53,"sma_20":0.20507665,"sma_60":0.21903143,"sma_120":0.25435881},{"date":"2026-02-04","open":0.175199,"high":0.17818201,"low":0.167218,"close":0.17104401,"volume":162341784,"rsi_14":17.91,"sma_20":0.2022144,"sma_60":0.21788732,"sma_120":0.25258098},{"date":"2026-02-05","open":0.17104401,"high":0.17104401,"low":0.143645,"close":0.14670099,"volume":349520532,"rsi_14":13.12,"sma_20":0.19824095,"sma_60":0.21638138,"sma_120":0.25056612},{"date":"2026-02-06","open":0.146697,"high":0.17084999,"low":0.137999,"close":0.163995,"volume":372607450,"rsi_14":26.99,"sma_20":0.1949125,"sma_60":0.21510032,"sma_120":0.24876799},{"date":"2026-02-07","open":0.163994,"high":0.16416501,"low":0.15642799,"close":0.16187701,"volume":179470715,"rsi_14":26.59,"sma_20":0.1920968,"sma_60":0.21357347,"sma_120":0.24746439},{"date":"2026-02-08","open":0.16187701,"high":0.164235,"low":0.159382,"close":0.161642,"volume":98556172,"rsi_14":28.82,"sma_20":0.189403,"sma_60":0.21209528,"sma_120":0.24611867},{"date":"2026-02-09","open":0.161641,"high":0.16362301,"low":0.156363,"close":0.159504,"volume":110640614,"rsi_14":25.05,"sma_20":0.18702245,"sma_60":0.21065112,"sma_120":0.24459614},{"date":"2026-02-10","open":0.15950499,"high":0.16077401,"low":0.155026,"close":0.158379,"volume":123470512,"rsi_14":23.94,"sma_20":0.1843281,"sma_60":0.20931355,"sma_120":0.24298658},{"date":"2026-02-11","open":0.15838,"high":0.158868,"low":0.150878,"close":0.15449201,"volume":121757858,"rsi_14":21.51,"sma_20":0.18148465,"sma_60":0.20792187,"sma_120":0.24146103},{"date":"2026-02-12","open":0.154484,"high":0.163379,"low":0.15406001,"close":0.15626501,"volume":106353986,"rsi_14":25.93,"sma_20":0.17869805,"sma_60":0.20670478,"sma_120":0.24005737},{"date":"2026-02-13","open":0.156266,"high":0.166421,"low":0.154567,"close":0.164608,"volume":121359495,"rsi_14":34.9,"sma_20":0.1763543,"sma_60":0.20577342,"sma_120":0.23882976},{"date":"2026-02-14","open":0.164608,"high":0.17636099,"low":0.16453899,"close":0.174555,"volume":136860208,"rsi_14":46.45,"sma_20":0.1749301,"sma_60":0.20502358,"sma_120":0.23771245},{"date":"2026-02-15","open":0.17455401,"high":0.185003,"low":0.167768,"close":0.17032,"volume":231342697,"rsi_14":47.32,"sma_20":0.1730841,"sma_60":0.20435818,"sma_120":0.23651035},{"date":"2026-02-16","open":0.17031901,"high":0.172087,"low":0.166389,"close":0.169682,"volume":114928177,"rsi_14":44.61,"sma_20":0.1711543,"sma_60":0.20373712,"sma_120":0.23527609},{"date":"2026-02-17","open":0.16968299,"high":0.17018899,"low":0.164483,"close":0.165638,"volume":97838688,"rsi_14":44.33,"sma_20":0.1689272,"sma_60":0.20284315,"sma_120":0.23394681},{"date":"2026-02-18","open":0.165638,"high":0.169158,"low":0.160942,"close":0.16133501,"volume":88277496,"rsi_14":44.25,"sma_20":0.1670655,"sma_60":0.20189523,"sma_120":0.2326661},{"date":"2026-02-19","open":0.16133501,"high":0.16192099,"low":0.1576,"close":0.158758,"volume":91139658,"rsi_14":59.62,"sma_20":0.16542585,"sma_60":0.20093343,"sma_120":0.23142372},{"date":"2026-02-20","open":0.158758,"high":0.16479801,"low":0.157695,"close":0.162672,"volume":103319259,"rsi_14":48.66,"sma_20":0.16451755,"sma_60":0.1999711,"sma_120":0.23018329},{"date":"2026-02-21","open":0.162672,"high":0.16420799,"low":0.161056,"close":0.161061,"volume":68359533,"rsi_14":49.16,"sma_20":0.16382165,"sma_60":0.19903667,"sma_120":0.22886429},{"date":"2026-02-22","open":0.161061,"high":0.161061,"low":0.153926,"close":0.15492199,"volume":148479423,"rsi_14":43.85,"sma_20":0.1626324,"sma_60":0.19808195,"sma_120":0.22744841},{"date":"2026-02-23","open":0.15492,"high":0.157285,"low":0.14953201,"close":0.15125901,"volume":118229040,"rsi_14":42.66,"sma_20":0.16143545,"sma_60":0.19710787,"sma_120":0.22595332},{"date":"2026-02-24","open":0.15125901,"high":0.152303,"low":0.148186,"close":0.149756,"volume":96729750,"rsi_14":42.38,"sma_20":0.16037105,"sma_60":0.19604698,"sma_120":0.22450993},{"date":"2026-02-25","open":0.149757,"high":0.168933,"low":0.149518,"close":0.162551,"volume":152720027,"rsi_14":56.15,"sma_20":0.16116355,"sma_60":0.19507913,"sma_120":0.22320969},{"date":"2026-02-26","open":0.162533,"high":0.16504601,"low":0.158742,"close":0.162128,"volume":116779842,"rsi_14":54.57,"sma_20":0.1610702,"sma_60":0.19411347,"sma_120":0.22192755},{"date":"2026-02-27","open":0.162128,"high":0.16662499,"low":0.156955,"close":0.158879,"volume":108647479,"rsi_14":45.15,"sma_20":0.1609203,"sma_60":0.19316245,"sma_120":0.22076308},{"date":"2026-02-28","open":0.158879,"high":0.1601,"low":0.148222,"close":0.159225,"volume":162101573,"rsi_14":34.5,"sma_20":0.16079945,"sma_60":0.1923078,"sma_120":0.21954877},{"date":"2026-03-01","open":0.159225,"high":0.164088,"low":0.152068,"close":0.15421601,"volume":135221498,"rsi_14":33.96,"sma_20":0.16053505,"sma_60":0.19153388,"sma_120":0.21829144},{"date":"2026-03-02","open":0.15421601,"high":0.161777,"low":0.152115,"close":0.155637,"volume":124454201,"rsi_14":36.23,"sma_20":0.16039795,"sma_60":0.19065263,"sma_120":0.21704588},{"date":"2026-03-03","open":0.155637,"high":0.15568601,"low":0.149095,"close":0.151518,"volume":122736966,"rsi_14":36.18,"sma_20":0.16024925,"sma_60":0.18953047,"sma_120":0.21598994},{"date":"2026-03-04","open":0.151517,"high":0.16555899,"low":0.14999101,"close":0.15960699,"volume":164679757,"rsi_14":48.43,"sma_20":0.16041635,"sma_60":0.18849045,"sma_120":0.21506727},{"date":"2026-03-05","open":0.15960699,"high":0.16087,"low":0.154543,"close":0.156758,"volume":112913786,"rsi_14":48.19,"sma_20":0.16002385,"sma_60":0.18722747,"sma_120":0.21403677},{"date":"2026-03-06","open":0.15675899,"high":0.160257,"low":0.150115,"close":0.152247,"volume":108702075,"rsi_14":40.65,"sma_20":0.15890845,"sma_60":0.18554895,"sma_120":0.21306062},{"date":"2026-03-07","open":0.152247,"high":0.15327901,"low":0.1494,"close":0.150401,"volume":69930202,"rsi_14":40.48,"sma_20":0.1579125,"sma_60":0.18398868,"sma_120":0.21188437},{"date":"2026-03-08","open":0.150401,"high":0.15207399,"low":0.147164,"close":0.14838099,"volume":82416384,"rsi_14":43.69,"sma_20":0.15684745,"sma_60":0.18256157,"sma_120":0.21075947},{"date":"2026-03-09","open":0.148376,"high":0.153685,"low":0.14816999,"close":0.150654,"volume":96421496,"rsi_14":49.4,"sma_20":0.15609825,"sma_60":0.18123593,"sma_120":0.20963394},{"date":"2026-03-10","open":0.150653,"high":0.16749699,"low":0.15064199,"close":0.158575,"volume":170321087,"rsi_14":57.75,"sma_20":0.15596025,"sma_60":0.1800802,"sma_120":0.20845141},{"date":"2026-03-11","open":0.158576,"high":0.16186801,"low":0.15567701,"close":0.159201,"volume":112913329,"rsi_14":46.25,"sma_20":0.1559824,"sma_60":0.17896375,"sma_120":0.20743136},{"date":"2026-03-12","open":0.159201,"high":0.160897,"low":0.15654799,"close":0.16023301,"volume":93174547,"rsi_14":47.91,"sma_20":0.15586045,"sma_60":0.17789787,"sma_120":0.20645397},{"date":"2026-03-13","open":0.16023301,"high":0.167981,"low":0.159826,"close":0.163948,"volume":132809746,"rsi_14":55.54,"sma_20":0.1560048,"sma_60":0.17697655,"sma_120":0.20557797},{"date":"2026-03-14","open":0.163949,"high":0.166577,"low":0.16245501,"close":0.166559,"volume":83704467,"rsi_14":57.63,"sma_20":0.15658665,"sma_60":0.17578267,"sma_120":0.20480425},{"date":"2026-03-15","open":0.166559,"high":0.17102,"low":0.16555899,"close":0.169149,"volume":100760445,"rsi_14":66.37,"sma_20":0.15748115,"sma_60":0.17466442,"sma_120":0.20405142},{"date":"2026-03-16","open":0.169145,"high":0.17671899,"low":0.16707399,"close":0.17620599,"volume":179890425,"rsi_14":70.06,"sma_20":0.15880365,"sma_60":0.17379637,"sma_120":0.20340175},{"date":"2026-03-17","open":0.17621,"high":0.18172801,"low":0.17248499,"close":0.173739,"volume":148121980,"rsi_14":72.4,"sma_20":0.15936305,"sma_60":0.17292252,"sma_120":0.20279279},{"date":"2026-03-18","open":0.17374,"high":0.17727999,"low":0.16578101,"close":0.17001501,"volume":129136865,"rsi_14":61.5,"sma_20":0.1597574,"sma_60":0.17191337,"sma_120":0.20207562},{"date":"2026-03-19","open":0.17001501,"high":0.170653,"low":0.16356,"close":0.16535801,"volume":97407718,"rsi_14":59.14,"sma_20":0.16008135,"sma_60":0.17103282,"sma_120":0.20140277},{"date":"2026-03-20","open":0.16535801,"high":0.16868,"low":0.16356499,"close":0.165519,"volume":86486592,"rsi_14":65.54,"sma_20":0.16039605,"sma_60":0.1701995,"sma_120":0.20080885},{"date":"2026-03-21","open":0.165519,"high":0.166728,"low":0.162029,"close":0.162072,"volume":66894374,"rsi_14":63.17,"sma_20":0.16078885,"sma_60":0.16944878,"sma_120":0.20022986},{"date":"2026-03-22","open":0.16207699,"high":0.163467,"low":0.155164,"close":0.155912,"volume":94677752,"rsi_14":57.77,"sma_20":0.1608026,"sma_60":0.16850955,"sma_120":0.19961001},{"date":"2026-03-23","open":0.15591,"high":0.167354,"low":0.155535,"close":0.16684601,"volume":144994685,"rsi_14":64.18,"sma_20":0.161569,"sma_60":0.16776763,"sma_120":0.19894181},{"date":"2026-03-24","open":0.166848,"high":0.174997,"low":0.163947,"close":0.17377201,"volume":129168464,"rsi_14":63.54,"sma_20":0.16227725,"sma_60":0.16713055,"sma_120":0.19826623},{"date":"2026-03-25","open":0.173774,"high":0.18207701,"low":0.17377201,"close":0.17742901,"volume":202957591,"rsi_14":65.41,"sma_20":0.1633108,"sma_60":0.16656298,"sma_120":0.19764564},{"date":"2026-03-26","open":0.17743,"high":0.178131,"low":0.171325,"close":0.173888,"volume":127912415,"rsi_14":61.08,"sma_20":0.16439285,"sma_60":0.16607713,"sma_120":0.19693773},{"date":"2026-03-27","open":0.173888,"high":0.175202,"low":0.166935,"close":0.167344,"volume":102588965,"rsi_14":52.63,"sma_20":0.16524,"sma_60":0.1654122,"sma_120":0.19620236},{"date":"2026-03-28","open":0.16734301,"high":0.171618,"low":0.16451401,"close":0.167867,"volume":86715177,"rsi_14":51.05,"sma_20":0.1662143,"sma_60":0.16473868,"sma_120":0.19548887},{"date":"2026-03-29","open":0.167867,"high":0.16906001,"low":0.16171201,"close":0.164481,"volume":86884729,"rsi_14":46.31,"sma_20":0.16690565,"sma_60":0.16397703,"sma_120":0.19474057},{"date":"2026-03-30","open":0.164481,"high":0.17354,"low":0.16442899,"close":0.167303,"volume":101480470,"rsi_14":42.45,"sma_20":0.16734205,"sma_60":0.16345593,"sma_120":0.19406211},{"date":"2026-03-31","open":0.167303,"high":0.17056599,"low":0.163757,"close":0.167265,"volume":109803962,"rsi_14":44.27,"sma_20":0.16774525,"sma_60":0.16305117,"sma_120":0.19350627},{"date":"2026-04-01","open":0.16726699,"high":0.173887,"low":0.16700301,"close":0.16925301,"volume":105236544,"rsi_14":49.3,"sma_20":0.16819625,"sma_60":0.16285808,"sma_120":0.19279377},{"date":"2026-04-02","open":0.169254,"high":0.1708,"low":0.16050901,"close":0.16301499,"volume":116101703,"rsi_14":47.92,"sma_20":0.1681496,"sma_60":0.16265868,"sma_120":0.19199641},{"date":"2026-04-03","open":0.16301499,"high":0.166389,"low":0.162108,"close":0.16293301,"volume":78479796,"rsi_14":47.7,"sma_20":0.1679683,"sma_60":0.16239578,"sma_120":0.19125402},{"date":"2026-04-04","open":0.16293301,"high":0.163201,"low":0.160689,"close":0.161927,"volume":70945580,"rsi_14":49.87,"sma_20":0.1676072,"sma_60":0.1621746,"sma_120":0.19060302},{"date":"2026-04-05","open":0.161927,"high":0.16257,"low":0.15746801,"close":0.16257,"volume":94377954,"rsi_14":56.89,"sma_20":0.1669254,"sma_60":0.16203337,"sma_120":0.18996034},{"date":"2026-04-06","open":0.16257,"high":0.163983,"low":0.155315,"close":0.15569299,"volume":143230271,"rsi_14":37.4,"sma_20":0.1660231,"sma_60":0.16218323,"sma_120":0.18928231},{"date":"2026-04-07","open":0.15569299,"high":0.16441,"low":0.1538,"close":0.163616,"volume":133192450,"rsi_14":38.78,"sma_20":0.16570315,"sma_60":0.16217692,"sma_120":0.18863862},{"date":"2026-04-08","open":0.163617,"high":0.164987,"low":0.157686,"close":0.157809,"volume":119470302,"rsi_14":29.31,"sma_20":0.1653257,"sma_60":0.16210912,"sma_120":0.18784129},{"date":"2026-04-09","open":0.157809,"high":0.158172,"low":0.15268201,"close":0.15455399,"volume":151938972,"rsi_14":29.49,"sma_20":0.16477745,"sma_60":0.16199098,"sma_120":0.18704313},{"date":"2026-04-10","open":0.15455601,"high":0.156914,"low":0.15306,"close":0.155177,"volume":112895531,"rsi_14":35.24,"sma_20":0.1644327,"sma_60":0.16191887,"sma_120":0.18628499},{"date":"2026-04-11","open":0.155177,"high":0.156748,"low":0.15324999,"close":0.15362801,"volume":85787573,"rsi_14":33.14,"sma_20":0.1643185,"sma_60":0.16183968,"sma_120":0.18557662},{"date":"2026-04-12","open":0.153623,"high":0.154002,"low":0.150281,"close":0.150436,"volume":80384749,"rsi_14":33.3,"sma_20":0.163498,"sma_60":0.16177208,"sma_120":0.18484698},{"date":"2026-04-13","open":0.150436,"high":0.156406,"low":0.150065,"close":0.15627301,"volume":93604614,"rsi_14":37.76,"sma_20":0.16262305,"sma_60":0.16177222,"sma_120":0.1842385},{"date":"2026-04-14","open":0.15627301,"high":0.15839,"low":0.154062,"close":0.15480199,"volume":97472878,"rsi_14":36.6,"sma_20":0.1614917,"sma_60":0.16160878,"sma_120":0.1836911},{"date":"2026-04-15","open":0.15480199,"high":0.15856101,"low":0.15478,"close":0.157777,"volume":102703156,"rsi_14":37.91,"sma_20":0.16068615,"sma_60":0.16132915,"sma_120":0.18317637},{"date":"2026-04-16","open":0.157777,"high":0.169366,"low":0.15753999,"close":0.16912,"volume":167562899,"rsi_14":55.81,"sma_20":0.16077495,"sma_60":0.16130915,"sma_120":0.18283367},{"date":"2026-04-17","open":0.169119,"high":0.177092,"low":0.164459,"close":0.174413,"volume":153977609,"rsi_14":59.93,"sma_20":0.16110225,"sma_60":0.161388,"sma_120":0.18256256},{"date":"2026-04-18","open":0.174413,"high":0.175687,"low":0.16784599,"close":0.170518,"volume":120749664,"rsi_14":57.08,"sma_20":0.1614041,"sma_60":0.16146933,"sma_120":0.18215624},{"date":"2026-04-19","open":0.170518,"high":0.17245699,"low":0.16643099,"close":0.166713,"volume":107853960,"rsi_14":53.24,"sma_20":0.1613746,"sma_60":0.16155897,"sma_120":0.1817271},{"date":"2026-04-20","open":0.166712,"high":0.174959,"low":0.166695,"close":0.173657,"volume":121828095,"rsi_14":64.05,"sma_20":0.1616942,"sma_60":0.16180728,"sma_120":0.18137036},{"date":"2026-04-21","open":0.173656,"high":0.184376,"low":0.17309301,"close":0.17904601,"volume":172878445,"rsi_14":62.57,"sma_20":0.16218385,"sma_60":0.16208018,"sma_120":0.18102564},{"date":"2026-04-22","open":0.17905,"high":0.182264,"low":0.176715,"close":0.17671999,"volume":134768290,"rsi_14":66.33,"sma_20":0.1628691,"sma_60":0.16234117,"sma_120":0.18068892},{"date":"2026-04-23","open":0.17671999,"high":0.17933799,"low":0.174586,"close":0.17544,"volume":128613310,"rsi_14":68.67,"sma_20":0.16349445,"sma_60":0.16268313,"sma_120":0.18038254},{"date":"2026-04-24","open":0.17544,"high":0.17665599,"low":0.172782,"close":0.173104,"volume":114738594,"rsi_14":65.55,"sma_20":0.1640533,"sma_60":0.16304722,"sma_120":0.18007754},{"date":"2026-04-25","open":0.173103,"high":0.17448001,"low":0.169764,"close":0.169772,"volume":88396836,"rsi_14":63.59,"sma_20":0.1644134,"sma_60":0.16338082,"sma_120":0.1797139},{"date":"2026-04-26","open":0.169772,"high":0.172526,"low":0.16843601,"close":0.17091601,"volume":105286774,"rsi_14":67.85,"sma_20":0.16517455,"sma_60":0.16352023,"sma_120":0.17929968},{"date":"2026-04-27","open":0.17091601,"high":0.173418,"low":0.164498,"close":0.16613901,"volume":142499642,"rsi_14":58.76,"sma_20":0.1653007,"sma_60":0.16358708,"sma_120":0.17885028},{"date":"2026-04-28","open":0.16614,"high":0.16614,"low":0.161274,"close":0.161844,"volume":112221982,"rsi_14":55.95,"sma_20":0.16550245,"sma_60":0.1636365,"sma_120":0.17839948},{"date":"2026-04-29","open":0.161844,"high":0.164591,"low":0.15870801,"close":0.15957899,"volume":155739597,"rsi_14":51.54,"sma_20":0.1657537,"sma_60":0.1636424,"sma_120":0.1779751},{"date":"2026-04-30","open":0.15957899,"high":0.16087,"low":0.158347,"close":0.158355,"volume":87561288,"rsi_14":38.86,"sma_20":0.1659126,"sma_60":0.16371138,"sma_120":0.17762263},{"date":"2026-05-01","open":0.158355,"high":0.162469,"low":0.158326,"close":0.15952601,"volume":100678847,"rsi_14":33.15,"sma_20":0.1662075,"sma_60":0.1637762,"sma_120":0.17721442},{"date":"2026-05-02","open":0.15952601,"high":0.160758,"low":0.158952,"close":0.15991201,"volume":72069038,"rsi_14":36.96,"sma_20":0.1666813,"sma_60":0.1639161,"sma_120":0.17672328},{"date":"2026-05-03","open":0.159913,"high":0.15999,"low":0.15795401,"close":0.15795501,"volume":84280635,"rsi_14":38.72,"sma_20":0.1667654,"sma_60":0.16388857,"sma_120":0.17618951},{"date":"2026-05-04","open":0.15795401,"high":0.16129801,"low":0.15669499,"close":0.15747599,"volume":134552882,"rsi_14":25.0,"sma_20":0.1668991,"sma_60":0.16390053,"sma_120":0.175564},{"date":"2026-05-05","open":0.15747599,"high":0.161107,"low":0.157424,"close":0.15987401,"volume":120049701,"rsi_14":17.36,"sma_20":0.16700395,"sma_60":0.16402765,"sma_120":0.1747883},{"date":"2026-05-06","open":0.15987401,"high":0.165894,"low":0.159826,"close":0.161533,"volume":145468648,"rsi_14":23.54,"sma_20":0.1666246,"sma_60":0.16421318,"sma_120":0.17410093},{"date":"2026-05-07","open":0.161533,"high":0.16251101,"low":0.15773199,"close":0.157998,"volume":140550486,"rsi_14":21.83,"sma_20":0.16580385,"sma_60":0.16437347,"sma_120":0.17346752},{"date":"2026-05-08","open":0.157998,"high":0.165491,"low":0.157557,"close":0.163314,"volume":131196179,"rsi_14":35.58,"sma_20":0.16544365,"sma_60":0.16458447,"sma_120":0.1729102},{"date":"2026-05-09","open":0.163314,"high":0.167649,"low":0.161688,"close":0.16259301,"volume":131388863,"rsi_14":38.54,"sma_20":0.16523765,"sma_60":0.16465143,"sma_120":0.17236582},{"date":"2026-05-10","open":0.16259301,"high":0.17344201,"low":0.16114099,"close":0.16947301,"volume":233734591,"rsi_14":48.05,"sma_20":0.16502845,"sma_60":0.16482263,"sma_120":0.17189319},{"date":"2026-05-11","open":0.16947301,"high":0.170918,"low":0.164849,"close":0.168626,"volume":155328133,"rsi_14":53.75,"sma_20":0.16450745,"sma_60":0.16496252,"sma_120":0.17143019},{"date":"2026-05-12","open":0.168626,"high":0.168685,"low":0.161405,"close":0.16239101,"volume":139538291,"rsi_14":50.78,"sma_20":0.163791,"sma_60":0.16493657,"sma_120":0.17095656},{"date":"2026-05-13","open":0.16239101,"high":0.165705,"low":0.157957,"close":0.158898,"volume":127270804,"rsi_14":49.06,"sma_20":0.1629639,"sma_60":0.16480888,"sma_120":0.17029578},{"date":"2026-05-14","open":0.158898,"high":0.168222,"low":0.15805399,"close":0.162194,"volume":161314440,"rsi_14":55.0,"sma_20":0.1624184,"sma_60":0.16469297,"sma_120":0.16967869},{"date":"2026-05-15","open":0.162195,"high":0.163415,"low":0.153833,"close":0.154635,"volume":160830311,"rsi_14":44.54,"sma_20":0.16166155,"sma_60":0.16433345,"sma_120":0.16906491},{"date":"2026-05-16","open":0.154635,"high":0.15547,"low":0.150379,"close":0.151783,"volume":105935789,"rsi_14":41.39,"sma_20":0.1607049,"sma_60":0.16396752,"sma_120":0.16844502},{"date":"2026-05-17","open":0.151784,"high":0.152741,"low":0.147508,"close":0.149235,"volume":95835309,"rsi_14":40.88,"sma_20":0.1598597,"sma_60":0.16362118,"sma_120":0.16776728},{"date":"2026-05-18","open":0.149233,"high":0.150319,"low":0.144728,"close":0.147098,"volume":123963139,"rsi_14":39.51,"sma_20":0.1591224,"sma_60":0.16331685,"sma_120":0.16717483},{"date":"2026-05-19","open":0.14709701,"high":0.147972,"low":0.14305601,"close":0.14348499,"volume":127991853,"rsi_14":33.83,"sma_20":0.1583177,"sma_60":0.16294962,"sma_120":0.16657456},{"date":"2026-05-20","open":0.143484,"high":0.144738,"low":0.14227299,"close":0.143638,"volume":104576393,"rsi_14":31.81,"sma_20":0.15758185,"sma_60":0.16264238,"sma_120":0.16604558},{"date":"2026-05-21","open":0.143639,"high":0.14848,"low":0.143281,"close":0.14646199,"volume":97746419,"rsi_14":38.1,"sma_20":0.15692865,"sma_60":0.16248488,"sma_120":0.16549722},{"date":"2026-05-22","open":0.14646199,"high":0.150306,"low":0.143246,"close":0.143417,"volume":109240091,"rsi_14":28.47,"sma_20":0.1561039,"sma_60":0.1620944,"sma_120":0.16493102},{"date":"2026-05-23","open":0.143417,"high":0.149105,"low":0.140016,"close":0.147963,"volume":95312316,"rsi_14":35.38,"sma_20":0.1556043,"sma_60":0.16166425,"sma_120":0.1643974},{"date":"2026-05-24","open":0.147962,"high":0.149345,"low":0.144995,"close":0.147495,"volume":76696627,"rsi_14":24.81,"sma_20":0.15510525,"sma_60":0.16116535,"sma_120":0.16386417},{"date":"2026-05-25","open":0.147494,"high":0.153459,"low":0.14672101,"close":0.149738,"volume":99657945,"rsi_14":29.02,"sma_20":0.15459845,"sma_60":0.16076285,"sma_120":0.16341999},{"date":"2026-05-26","open":0.149738,"high":0.15109301,"low":0.146687,"close":0.14744399,"volume":92999632,"rsi_14":31.8,"sma_20":0.153894,"sma_60":0.16043118,"sma_120":0.16292169},{"date":"2026-05-27","open":0.147439,"high":0.16935501,"low":0.146173,"close":0.163854,"volume":509241422,"rsi_14":54.59,"sma_20":0.1541868,"sma_60":0.1603643,"sma_120":0.16255149},{"date":"2026-05-28","open":0.16385201,"high":0.214268,"low":0.16382401,"close":0.203494,"volume":1757876779,"rsi_14":72.86,"sma_20":0.1561958,"sma_60":0.16101452,"sma_120":0.16249578},{"date":"2026-05-29","open":0.203495,"high":0.26351601,"low":0.19629499,"close":0.26154199,"volume":1934217722,"rsi_14":87.96,"sma_20":0.16114325,"sma_60":0.16258517,"sma_120":0.16302055},{"date":"2026-05-30","open":0.261538,"high":0.29659301,"low":0.22676501,"close":0.228917,"volume":1927550732,"rsi_14":72.61,"sma_20":0.16411545,"sma_60":0.1636127,"sma_120":0.16333193},{"date":"2026-05-31","open":0.228918,"high":0.26633599,"low":0.221944,"close":0.25918901,"volume":1398610846,"rsi_14":77.72,"sma_20":0.1686436,"sma_60":0.16511163,"sma_120":0.16398486},{"date":"2026-06-01","open":0.25918099,"high":0.27303699,"low":0.240591,"close":0.242088,"volume":1418187373,"rsi_14":72.27,"sma_20":0.17262845,"sma_60":0.16642952,"sma_120":0.1645441},{"date":"2026-06-02","open":0.242088,"high":0.242641,"low":0.215533,"close":0.22238199,"volume":790490157,"rsi_14":67.2,"sma_20":0.17580265,"sma_60":0.16742033,"sma_120":0.16490806},{"date":"2026-06-03","open":0.222371,"high":0.233248,"low":0.20886099,"close":0.20935901,"volume":791199811,"rsi_14":63.56,"sma_20":0.1781609,"sma_60":0.16821087,"sma_120":0.16519273},{"date":"2026-06-04","open":0.209361,"high":0.22008,"low":0.199513,"close":0.201324,"volume":759190404,"rsi_14":61.09,"sma_20":0.18049535,"sma_60":0.16885677,"sma_120":0.16544507},{"date":"2026-06-05","open":0.201309,"high":0.20761,"low":0.18509001,"close":0.203077,"volume":1013153871,"rsi_14":62.12,"sma_20":0.18306005,"sma_60":0.1696465,"sma_120":0.16591487},{"date":"2026-06-06","open":0.20301799,"high":0.214912,"low":0.189473,"close":0.21262699,"volume":697210177,"rsi_14":62.87,"sma_20":0.18622965,"sma_60":0.17046335,"sma_120":0.16632013},{"date":"2026-06-07","open":0.21262699,"high":0.21748701,"low":0.200067,"close":0.205856,"volume":804158991,"rsi_14":61.33,"sma_20":0.18916755,"sma_60":0.17126413,"sma_120":0.16668663},{"date":"2026-06-08","open":0.205844,"high":0.207673,"low":0.198053,"close":0.20238499,"volume":342092929,"rsi_14":60.18,"sma_20":0.19211255,"sma_60":0.17206132,"sma_120":0.16702615},{"date":"2026-06-09","open":0.20238499,"high":0.204467,"low":0.19146,"close":0.192394,"volume":340568259,"rsi_14":58.44,"sma_20":0.19455035,"sma_60":0.1726816,"sma_120":0.16730023},{"date":"2026-06-10","open":0.192394,"high":0.192589,"low":0.18136001,"close":0.182808,"volume":581347699,"rsi_14":53.65,"sma_20":0.19636765,"sma_60":0.17316793,"sma_120":0.16750381},{"date":"2026-06-11","open":0.182805,"high":0.19362099,"low":0.18252499,"close":0.19166,"volume":206846697,"rsi_14":47.41,"sma_20":0.1987798,"sma_60":0.173855,"sma_120":0.16781354},{"date":"2026-06-12","open":0.191662,"high":0.198743,"low":0.187636,"close":0.188186,"volume":201191877,"rsi_14":28.95,"sma_20":0.20079095,"sma_60":0.17438688,"sma_120":0.16807955},{"date":"2026-06-13","open":0.18818501,"high":0.191947,"low":0.183798,"close":0.187062,"volume":153085374,"rsi_14":35.34,"sma_20":0.2027693,"sma_60":0.17492455,"sma_120":0.16826667},{"date":"2026-06-14","open":0.187067,"high":0.191717,"low":0.18136799,"close":0.19096801,"volume":159185406,"rsi_14":20.68,"sma_20":0.2048308,"sma_60":0.17547773,"sma_120":0.16840344},{"date":"2026-06-15","open":0.19096801,"high":0.232967,"low":0.187646,"close":0.213826,"volume":834481168,"rsi_14":38.43,"sma_20":0.2081499,"sma_60":0.17622283,"sma_120":0.16876599},{"date":"2026-06-16","open":0.21382,"high":0.232787,"low":0.208709,"close":0.216048,"volume":574856463,"rsi_14":46.97,"sma_20":0.2107596,"sma_60":0.17691675,"sma_120":0.16915238},{"date":"2026-06-17","open":0.216048,"high":0.232448,"low":0.21604501,"close":0.225529,"volume":507813170,"rsi_14":58.0,"sma_20":0.21186135,"sma_60":0.1778336,"sma_120":0.16965147},{"date":"2026-06-18","open":0.22553,"high":0.25051999,"low":0.225483,"close":0.234616,"volume":784258402,"rsi_14":66.3,"sma_20":0.21051505,"sma_60":0.17896532,"sma_120":0.17026214},{"date":"2026-06-19","open":0.234611,"high":0.234611,"low":0.214901,"close":0.218208,"volume":359975952,"rsi_14":56.48,"sma_20":0.2099796,"sma_60":0.17970783,"sma_120":0.17075756},{"date":"2026-06-20","open":0.21820401,"high":0.218229,"low":0.210885,"close":0.216021,"volume":199404868,"rsi_14":51.55,"sma_20":0.2078212,"sma_60":0.18032408,"sma_120":0.17120213},{"date":"2026-06-21","open":0.21602,"high":0.21728,"low":0.209777,"close":0.209833,"volume":161334486,"rsi_14":51.83,"sma_20":0.20620845,"sma_60":0.18087597,"sma_120":0.17160857},{"date":"2026-06-22","open":0.209832,"high":0.21624701,"low":0.202079,"close":0.202647,"volume":222783723,"rsi_14":50.12,"sma_20":0.2052217,"sma_60":0.18132942,"sma_120":0.17200628},{"date":"2026-06-23","open":0.202648,"high":0.202658,"low":0.191062,"close":0.19509199,"volume":196454014,"rsi_14":51.23,"sma_20":0.20450835,"sma_60":0.18169588,"sma_120":0.17237155},{"date":"2026-06-24","open":0.19509199,"high":0.196945,"low":0.182017,"close":0.185313,"volume":217083268,"rsi_14":51.14,"sma_20":0.2037078,"sma_60":0.1819549,"sma_120":0.17266786},{"date":"2026-06-25","open":0.185312,"high":0.189491,"low":0.174045,"close":0.178481,"volume":223467419,"rsi_14":43.91,"sma_20":0.202478,"sma_60":0.18208098,"sma_120":0.17280061},{"date":"2026-06-26","open":0.17847501,"high":0.180179,"low":0.17126501,"close":0.177479,"volume":197758735,"rsi_14":44.94,"sma_20":0.2007206,"sma_60":0.18226998,"sma_120":0.17292853},{"date":"2026-06-27","open":0.17748,"high":0.17904399,"low":0.17270701,"close":0.17377,"volume":160583447,"rsi_14":43.87,"sma_20":0.1991163,"sma_60":0.18246875,"sma_120":0.17305262},{"date":"2026-06-28","open":0.17377,"high":0.17468201,"low":0.16888601,"close":0.17284399,"volume":110327173,"rsi_14":41.4,"sma_20":0.19763925,"sma_60":0.18268983,"sma_120":0.17316612},{"date":"2026-06-29","open":0.17284399,"high":0.178478,"low":0.17016201,"close":0.17465,"volume":154159821,"rsi_14":26.78,"sma_20":0.19675205,"sma_60":0.18296142,"sma_120":0.1733364},{"date":"2026-06-30","open":0.17465,"high":0.18866999,"low":0.173647,"close":0.18866999,"volume":357789913,"rsi_14":35.77,"sma_20":0.19704515,"sma_60":0.18344715,"sma_120":0.17361167},{"date":"2026-07-01","open":0.188668,"high":0.20676699,"low":0.18863399,"close":0.197589,"volume":513647545,"rsi_14":35.39,"sma_20":0.1973416,"sma_60":0.1840751,"sma_120":0.1739956},{"date":"2026-07-02","open":0.197585,"high":0.20328701,"low":0.19279499,"close":0.198926,"volume":261688516,"rsi_14":29.69,"sma_20":0.1978786,"sma_60":0.18475795,"sma_120":0.17432326},{"date":"2026-07-03","open":0.198927,"high":0.20621701,"low":0.196409,"close":0.203934,"volume":268610443,"rsi_14":40.66,"sma_20":0.1987222,"sma_60":0.18553225,"sma_120":0.17471639},{"date":"2026-07-04","open":0.203941,"high":0.215047,"low":0.20285501,"close":0.206699,"volume":772033057,"rsi_14":43.95,"sma_20":0.19950875,"sma_60":0.18631267,"sma_120":0.17517016},{"date":"2026-07-05","open":0.206697,"high":0.206697,"low":0.197721,"close":0.202741,"volume":193644671,"rsi_14":45.26,"sma_20":0.1989545,"sma_60":0.18699947,"sma_120":0.17560632},{"date":"2026-07-06","open":0.202742,"high":0.207105,"low":0.19655401,"close":0.199844,"volume":721150686,"rsi_14":48.01,"sma_20":0.1981443,"sma_60":0.1876969,"sma_120":0.17603518},{"date":"2026-07-07","open":0.199843,"high":0.200527,"low":0.188419,"close":0.188438,"volume":215550555,"rsi_14":45.53,"sma_20":0.19628975,"sma_60":0.18811563,"sma_120":0.17635005},{"date":"2026-07-08","open":0.18844099,"high":0.189595,"low":0.180106,"close":0.18096501,"volume":222708287,"rsi_14":46.98,"sma_20":0.1936072,"sma_60":0.18842183,"sma_120":0.17653663},{"date":"2026-07-09","open":0.18096501,"high":0.187562,"low":0.18013901,"close":0.186224,"volume":882994451,"rsi_14":55.49,"sma_20":0.192008,"sma_60":0.18870102,"sma_120":0.17676183},{"date":"2026-07-10","open":0.186224,"high":0.19374099,"low":0.185075,"close":0.190549,"volume":194300765,"rsi_14":58.85,"sma_20":0.1907344,"sma_60":0.1890664,"sma_120":0.17701446},{"date":"2026-07-11","open":0.190547,"high":0.193306,"low":0.186802,"close":0.186809,"volume":108747869,"rsi_14":58.83,"sma_20":0.1895832,"sma_60":0.18947337,"sma_120":0.17720497},{"date":"2026-07-12","open":0.186809,"high":0.191089,"low":0.183097,"close":0.186417,"volume":107525774,"rsi_14":59.26,"sma_20":0.1887717,"sma_60":0.18993202,"sma_120":0.17737045},{"date":"2026-07-13","open":0.18641201,"high":0.18905599,"low":0.178946,"close":0.180521,"volume":148840725,"rsi_14":53.79,"sma_20":0.18804315,"sma_60":0.19023747,"sma_120":0.17746522},{"date":"2026-07-14","open":0.18052,"high":0.186187,"low":0.17781501,"close":0.18449999,"volume":152536516,"rsi_14":46.9,"sma_20":0.1880025,"sma_60":0.19073522,"sma_120":0.17753433},{"date":"2026-07-15","open":0.18450101,"high":0.19162899,"low":0.181778,"close":0.18828399,"volume":204990407,"rsi_14":42.52,"sma_20":0.18849265,"sma_60":0.19134357,"sma_120":0.17765554},{"date":"2026-07-16","open":0.18828399,"high":0.192417,"low":0.185021,"close":0.18503401,"volume":190338845,"rsi_14":39.17,"sma_20":0.1888704,"sma_60":0.19194022,"sma_120":0.1777807},{"date":"2026-07-17","open":0.18503401,"high":0.187683,"low":0.181786,"close":0.185518,"volume":136368227,"rsi_14":34.55,"sma_20":0.1894578,"sma_60":0.19258055,"sma_120":0.1779487},{"date":"2026-07-18","open":0.185518,"high":0.189044,"low":0.183266,"close":0.187692,"volume":88147168,"rsi_14":33.9,"sma_20":0.1902002,"sma_60":0.19331733,"sma_120":0.17813347},{"date":"2026-07-19","open":0.187692,"high":0.191595,"low":0.18611901,"close":0.18796401,"volume":115782728,"rsi_14":36.65,"sma_20":0.1908659,"sma_60":0.1940561,"sma_120":0.17834924},{"date":"2026-07-20","open":0.187959,"high":0.189862,"low":0.184423,"close":0.18838599,"volume":142093129,"rsi_14":39.16,"sma_20":0.1908517,"sma_60":0.19475483,"sma_120":0.17861986},{"date":"2026-07-21","open":0.18838701,"high":0.19564299,"low":0.186672,"close":0.19189399,"volume":169623157,"rsi_14":53.84,"sma_20":0.19056695,"sma_60":0.19556278,"sma_120":0.17882859},{"date":"2026-07-22","open":0.19189499,"high":0.194369,"low":0.185938,"close":0.187253,"volume":152909435,"rsi_14":57.46,"sma_20":0.1899833,"sma_60":0.19621762,"sma_120":0.17894093},{"date":"2026-07-23","open":0.187252,"high":0.187436,"low":0.180549,"close":0.182253,"volume":134625951,"rsi_14":45.26,"sma_20":0.18889925,"sma_60":0.19679692,"sma_120":0.17898113},{"date":"2026-07-24","open":0.182244,"high":0.184678,"low":0.176678,"close":0.17777,"volume":135742514,"rsi_14":34.8,"sma_20":0.1874528,"sma_60":0.19726412,"sma_120":0.17901348},{"date":"2026-07-25","open":0.17777,"high":0.179424,"low":0.176608,"close":0.178055,"volume":64587302,"rsi_14":38.65,"sma_20":0.1862185,"sma_60":0.1977743,"sma_120":0.17910274},{"date":"2026-07-26","open":0.178055,"high":0.183009,"low":0.176772,"close":0.182299,"volume":88129213,"rsi_14":45.15,"sma_20":0.18534125,"sma_60":0.19808172,"sma_120":0.17922301},{"date":"2026-07-27","open":0.1823,"high":0.182833,"low":0.171277,"close":0.171725,"volume":152732506,"rsi_14":40.66,"sma_20":0.1845056,"sma_60":0.19755223,"sma_120":0.17928337},{"date":"2026-07-28","open":0.17173301,"high":0.17467099,"low":0.16975901,"close":0.173757,"volume":110882801,"rsi_14":38.1,"sma_20":0.1841452,"sma_60":0.19608915,"sma_120":0.17933716},{"date":"2026-07-29","open":0.173758,"high":0.175338,"low":0.168828,"close":0.171817,"volume":103640825,"rsi_14":30.99,"sma_20":0.18342485,"sma_60":0.19513748,"sma_120":0.17937509},{"date":"2026-07-30","open":0.171818,"high":0.173521,"low":0.170856,"close":0.171885,"volume":77368976,"rsi_14":33.62,"sma_20":0.18249165,"sma_60":0.19368242,"sma_120":0.17939702},{"date":"2026-07-31","open":0.171886,"high":0.173069,"low":0.16840801,"close":0.171993,"volume":113302302,"rsi_14":33.28,"sma_20":0.1817596,"sma_60":0.19251708,"sma_120":0.1794733},{"date":"2026-08-01","open":0.171994,"high":0.17297401,"low":0.16870099,"close":0.170835,"volume":64986058,"rsi_14":28.24,"sma_20":0.18097175,"sma_60":0.19165505,"sma_120":0.17953769},{"date":"2026-08-02","open":0.170835,"high":0.177209,"low":0.17049301,"close":0.173981,"volume":96664051,"rsi_14":33.2,"sma_20":0.18064475,"sma_60":0.19106542,"sma_120":0.17963814},{"date":"2026-08-03","open":0.17398199,"high":0.17406601,"low":0.169834,"close":0.17116199,"volume":94121702,"rsi_14":30.43,"sma_20":0.17997785,"sma_60":0.19056272,"sma_120":0.17970974},{"date":"2026-08-04","open":0.17116199,"high":0.17174,"low":0.16859201,"close":0.168639,"volume":103179044,"rsi_14":22.97,"sma_20":0.1789956,"sma_60":0.18998875,"sma_120":0.17981762},{"date":"2026-08-05","open":0.168639,"high":0.16864,"low":0.164497,"close":0.164625,"volume":115138870,"rsi_14":23.31,"sma_20":0.17797515,"sma_60":0.18918872,"sma_120":0.17982603},{"date":"2026-08-06","open":0.16463,"high":0.16489901,"low":0.159582,"close":0.161185,"volume":121431981,"rsi_14":24.2,"sma_20":0.1767585,"sma_60":0.1884442,"sma_120":0.17985417},{"date":"2026-08-07","open":0.161184,"high":0.162956,"low":0.159428,"close":0.161257,"volume":81051363,"rsi_14":27.33,"sma_20":0.17543675,"sma_60":0.18775873,"sma_120":0.17991002},{"date":"2026-08-08","open":0.161257,"high":0.166464,"low":0.161172,"close":0.164418,"volume":63832940,"rsi_14":32.65,"sma_20":0.17425945,"sma_60":0.18729247,"sma_120":0.17998703},{"date":"2026-08-09","open":0.164418,"high":0.164658,"low":0.161038,"close":0.16216999,"volume":76277590,"rsi_14":23.02,"sma_20":0.17294865,"sma_60":0.1869485,"sma_120":0.18005822},{"date":"2026-08-10","open":0.16216999,"high":0.165714,"low":0.161174,"close":0.161314,"volume":87075016,"rsi_14":31.13,"sma_20":0.17141965,"sma_60":0.18644273,"sma_120":0.18014887},{"date":"2026-08-11","open":0.161313,"high":0.162526,"low":0.159032,"close":0.161871,"volume":74724035,"rsi_14":27.24,"sma_20":0.17015055,"sma_60":0.18600415,"sma_120":0.18019552},{"date":"2026-08-12","open":0.161872,"high":0.162403,"low":0.158402,"close":0.15931,"volume":85546240,"rsi_14":26.61,"sma_20":0.1690034,"sma_60":0.18554162,"sma_120":0.18023308},{"date":"2026-08-13","open":0.159311,"high":0.16239899,"low":0.15842,"close":0.159299,"volume":77173205,"rsi_14":26.41,"sma_20":0.16807985,"sma_60":0.1850138,"sma_120":0.18024577},{"date":"2026-08-14","open":0.159298,"high":0.160146,"low":0.156426,"close":0.15789799,"volume":70033394,"rsi_14":24.8,"sma_20":0.167072,"sma_60":0.18408167,"sma_120":0.18015225},{"date":"2026-08-15","open":0.15788899,"high":0.159494,"low":0.15758701,"close":0.157878,"volume":53284084,"rsi_14":25.85,"sma_20":0.16585095,"sma_60":0.18311217,"sma_120":0.18001446},{"date":"2026-08-16","open":0.15787899,"high":0.159383,"low":0.156049,"close":0.156214,"volume":56995705,"rsi_14":14.95,"sma_20":0.1650754,"sma_60":0.18195692,"sma_120":0.17989526},{"date":"2026-08-17","open":0.156214,"high":0.15899,"low":0.15596101,"close":0.15782499,"volume":69172135,"rsi_14":22.37,"sma_20":0.1642788,"sma_60":0.18067707,"sma_120":0.17982119},{"date":"2026-08-18","open":0.15782499,"high":0.157984,"low":0.1525,"close":0.154736,"volume":94330764,"rsi_14":21.86,"sma_20":0.16342475,"sma_60":0.1796192,"sma_120":0.17966352},{"date":"2026-08-19","open":0.154736,"high":0.17251401,"low":0.153889,"close":0.170095,"volume":155706326,"rsi_14":57.59,"sma_20":0.16333525,"sma_60":0.17885377,"sma_120":0.17958892},{"date":"2026-08-20","open":0.170092,"high":0.191002,"low":0.166565,"close":0.18144999,"volume":327282618,"rsi_14":73.05,"sma_20":0.1638081,"sma_60":0.17838072,"sma_120":0.17962834},{"date":"2026-08-21","open":0.181454,"high":0.20379899,"low":0.181447,"close":0.201851,"volume":382911008,"rsi_14":81.57,"sma_20":0.1653589,"sma_60":0.17836745,"sma_120":0.17984843},{"date":"2026-08-22","open":0.20185199,"high":0.221816,"low":0.193317,"close":0.195825,"volume":640113371,"rsi_14":73.38,"sma_20":0.1664511,"sma_60":0.17837967,"sma_120":0.18003777},{"date":"2026-08-23","open":0.19581699,"high":0.20194399,"low":0.188039,"close":0.199628,"volume":285249658,"rsi_14":77.26,"sma_20":0.1678744,"sma_60":0.17861825,"sma_120":0.18028657},{"date":"2026-08-24","open":0.199627,"high":0.199944,"low":0.19192199,"close":0.193427,"volume":257525020,"rsi_14":71.68,"sma_20":0.1691138,"sma_60":0.17886735,"sma_120":0.18047417},{"date":"2026-08-25","open":0.193426,"high":0.199894,"low":0.18232401,"close":0.182355,"volume":230751659,"rsi_14":62.11,"sma_20":0.1700003,"sma_60":0.17894862,"sma_120":0.1806093},{"date":"2026-08-26","open":0.18236101,"high":0.18551201,"low":0.17827199,"close":0.185498,"volume":147884443,"rsi_14":65.38,"sma_20":0.17121595,"sma_60":0.17914408,"sma_120":0.18080642},{"date":"2026-08-27","open":0.185497,"high":0.189465,"low":0.181271,"close":0.187465,"volume":137736729,"rsi_14":66.17,"sma_20":0.17252635,"sma_60":0.17938777,"sma_120":0.1810388},{"date":"2026-08-28","open":0.18746801,"high":0.188887,"low":0.17634,"close":0.179463,"volume":148370914,"rsi_14":61.51,"sma_20":0.1732786,"sma_60":0.17946798,"sma_120":0.1812147},{"date":"2026-08-29","open":0.179462,"high":0.180115,"low":0.17693201,"close":0.179692,"volume":65032048,"rsi_14":61.61,"sma_20":0.1741547,"sma_60":0.17931835,"sma_120":0.18138275},{"date":"2026-08-30","open":0.179692,"high":0.182193,"low":0.173062,"close":0.174895,"volume":109199336,"rsi_14":59.62,"sma_20":0.17483375,"sma_60":0.17894012,"sma_120":0.18150761},{"date":"2026-08-31","open":0.17489199,"high":0.179647,"low":0.173979,"close":0.17722601,"volume":122729129,"rsi_14":59.92,"sma_20":0.1756015,"sma_60":0.17857845,"sma_120":0.1816682},{"date":"2026-09-01","open":0.17722601,"high":0.179214,"low":0.17418601,"close":0.17576399,"volume":111598671,"rsi_14":60.94,"sma_20":0.1764242,"sma_60":0.17810895,"sma_120":0.1818206},{"date":"2026-09-02","open":0.175763,"high":0.176487,"low":0.17165001,"close":0.175201,"volume":97567044,"rsi_14":53.14,"sma_20":0.1772193,"sma_60":0.17758398,"sma_120":0.18194832},{"date":"2026-09-03","open":0.1752,"high":0.187823,"low":0.17519,"close":0.184322,"volume":159577028,"rsi_14":51.82,"sma_20":0.1785405,"sma_60":0.177277,"sma_120":0.18213823},{"date":"2026-09-04","open":0.184322,"high":0.186525,"low":0.17777599,"close":0.17949601,"volume":140291635,"rsi_14":32.41,"sma_20":0.1796214,"sma_60":0.17693787,"sma_120":0.18231738},{"date":"2026-09-05","open":0.17950401,"high":0.18616299,"low":0.17873,"close":0.184074,"volume":114685420,"rsi_14":40.54,"sma_20":0.1810144,"sma_60":0.17686513,"sma_120":0.18249038},{"date":"2026-09-06","open":0.18407699,"high":0.187517,"low":0.183163,"close":0.186727,"volume":116823630,"rsi_14":39.42,"sma_20":0.1824595,"sma_60":0.17696117,"sma_120":0.1826915},{"date":"2026-09-07","open":0.186731,"high":0.19614799,"low":0.18581299,"close":0.19373401,"volume":257968286,"rsi_14":50.25,"sma_20":0.1844094,"sma_60":0.17708633,"sma_120":0.18289367},{"date":"2026-09-08","open":0.19373401,"high":0.194132,"low":0.186619,"close":0.18774199,"volume":196415810,"rsi_14":54.75,"sma_20":0.18529175,"sma_60":0.17703955,"sma_120":0.18305297},{"date":"2026-09-09","open":0.18774199,"high":0.190705,"low":0.179975,"close":0.18116701,"volume":171510100,"rsi_14":46.4,"sma_20":0.1852776,"sma_60":0.17694552,"sma_120":0.18320944},{"date":"2026-09-10","open":0.18116701,"high":0.181191,"low":0.17447899,"close":0.174749,"volume":150543336,"rsi_14":40.15,"sma_20":0.1839225,"sma_60":0.17675105,"sma_120":0.18334153},{"date":"2026-09-11","open":0.17474499,"high":0.184567,"low":0.173464,"close":0.178238,"volume":167596709,"rsi_14":48.98,"sma_20":0.18304315,"sma_60":0.176713,"sma_120":0.18347523},{"date":"2026-09-12","open":0.178238,"high":0.182533,"low":0.178238,"close":0.180086,"volume":78151873,"rsi_14":50.32,"sma_20":0.18206605,"sma_60":0.17663943,"sma_120":0.18368732},{"date":"2026-09-13","open":0.180087,"high":0.180851,"low":0.176543,"close":0.177138,"volume":81523452,"rsi_14":51.88,"sma_20":0.1812516,"sma_60":0.17645367,"sma_120":0.18389862},{"date":"2026-09-14","open":0.17714,"high":0.196573,"low":0.177008,"close":0.191181,"volume":323012250,"rsi_14":59.76,"sma_20":0.1816929,"sma_60":0.17655612,"sma_120":0.18424817},{"date":"2026-09-15","open":0.191186,"high":0.19750699,"low":0.174583,"close":0.176112,"volume":443350275,"rsi_14":50.2,"sma_20":0.1812236,"sma_60":0.17639935,"sma_120":0.18448995},{"date":"2026-09-16","open":0.176111,"high":0.18373699,"low":0.17254201,"close":0.18358301,"volume":238919448,"rsi_14":54.55,"sma_20":0.1810295,"sma_60":0.17633087,"sma_120":0.1848241},{"date":"2026-09-17","open":0.183578,"high":0.187208,"low":0.180867,"close":0.183484,"volume":155882599,"rsi_14":49.5,"sma_20":0.18123055,"sma_60":0.1762562,"sma_120":0.18515615},{"date":"2026-09-18","open":0.183484,"high":0.19464201,"low":0.18248001,"close":0.193083,"volume":265870274,"rsi_14":57.74,"sma_20":0.1819001,"sma_60":0.17633448,"sma_120":0.18554466},{"date":"2026-09-19","open":0.19307201,"high":0.202887,"low":0.19142,"close":0.19622999,"volume":293654471,"rsi_14":57.04,"sma_20":0.18296685,"sma_60":0.17640675,"sma_120":0.18598477},{"date":"2026-09-20","open":0.19623099,"high":0.199039,"low":0.188875,"close":0.19732399,"volume":206942824,"rsi_14":56.25,"sma_20":0.18397175,"sma_60":0.1765746,"sma_120":0.18639611},{"date":"2026-09-21","open":0.197326,"high":0.219376,"low":0.196035,"close":0.215184,"volume":462797536,"rsi_14":61.21,"sma_20":0.18594275,"sma_60":0.17712345,"sma_120":0.18696018},{"date":"2026-09-22","open":0.215186,"high":0.217979,"low":0.20935699,"close":0.216106,"volume":379287066,"rsi_14":65.66,"sma_20":0.187988,"sma_60":0.17776238,"sma_120":0.18751325},{"date":"2026-09-23","open":0.216112,"high":0.224325,"low":0.200691,"close":0.20215499,"volume":393710432,"rsi_14":60.71,"sma_20":0.18887965,"sma_60":0.17816405,"sma_120":0.18796917},{"date":"2026-09-24","open":0.202143,"high":0.216539,"low":0.197304,"close":0.216539,"volume":327353668,"rsi_14":69.73,"sma_20":0.1907318,"sma_60":0.17873472,"sma_120":0.18840822},{"date":"2026-09-25","open":0.216526,"high":0.226146,"low":0.21520901,"close":0.220227,"volume":506648382,"rsi_14":69.78,"sma_20":0.19253945,"sma_60":0.17954308,"sma_120":0.18854766},{"date":"2026-09-26","open":0.220229,"high":0.222047,"low":0.213769,"close":0.21658599,"volume":181574151,"rsi_14":66.91,"sma_20":0.1940324,"sma_60":0.1802569,"sma_120":0.18817302},{"date":"2026-09-27","open":0.21658599,"high":0.219552,"low":0.213121,"close":0.21612801,"volume":190480001,"rsi_14":68.49,"sma_20":0.1951521,"sma_60":0.18099542,"sma_120":0.18806645},{"date":"2026-09-28","open":0.216125,"high":0.234236,"low":0.207103,"close":0.23236699,"volume":745085228,"rsi_14":69.13,"sma_20":0.19738335,"sma_60":0.18200345,"sma_120":0.18784293},{"date":"2026-09-29","open":0.23236699,"high":0.236415,"low":0.22024199,"close":0.222415,"volume":496534654,"rsi_14":72.59,"sma_20":0.19944575,"sma_60":0.18284382,"sma_120":0.18767899},{"date":"2026-09-30","open":0.222415,"high":0.23125,"low":0.219713,"close":0.226336,"volume":356183950,"rsi_14":71.6,"sma_20":0.2020251,"sma_60":0.18376883,"sma_120":0.18771194},{"date":"2026-10-01","open":0.226337,"high":0.230661,"low":0.21761,"close":0.21909299,"volume":247080977,"rsi_14":66.78,"sma_20":0.20406785,"sma_60":0.1845207,"sma_120":0.18779306},{"date":"2026-10-02","open":0.219089,"high":0.226567,"low":0.21080101,"close":0.215501,"volume":250713630,"rsi_14":61.2,"sma_20":0.2058386,"sma_60":0.18525968,"sma_120":0.1879112},{"date":"2026-10-03","open":0.215499,"high":0.21651,"low":0.213212,"close":0.215984,"volume":112465114,"rsi_14":60.14,"sma_20":0.2077809,"sma_60":0.18604877,"sma_120":0.18801876},{"date":"2026-10-04","open":0.21598101,"high":0.223805,"low":0.2146,"close":0.22375301,"volume":121944169,"rsi_14":62.69,"sma_20":0.2094095,"sma_60":0.18703423,"sma_120":0.18811147},{"date":"2026-10-05","open":0.223757,"high":0.22645099,"low":0.21107399,"close":0.2156,"volume":266860477,"rsi_14":50.22,"sma_20":0.2113839,"sma_60":0.18794115,"sma_120":0.18819267},{"date":"2026-10-06","open":0.2156,"high":0.21666101,"low":0.21218599,"close":0.21218801,"volume":143882091,"rsi_14":47.98,"sma_20":0.21281415,"sma_60":0.18879,"sma_120":0.18827437},{"date":"2026-10-07","open":0.21218701,"high":0.212487,"low":0.198496,"close":0.200304,"volume":224539532,"rsi_14":49.02,"sma_20":0.21365515,"sma_60":0.1893881,"sma_120":0.18834028},{"date":"2026-10-08","open":0.20029999,"high":0.201603,"low":0.185643,"close":0.192021,"volume":264771133,"rsi_14":36.18,"sma_20":0.21360205,"sma_60":0.18988562,"sma_120":0.18841706},{"date":"2026-10-09","open":0.192021,"high":0.19541,"low":0.19150899,"close":0.194599,"volume":121933584,"rsi_14":35.37,"sma_20":0.2135205,"sma_60":0.19044037,"sma_120":0.18844155},{"date":"2026-10-10","open":0.194599,"high":0.19834401,"low":0.19448,"close":0.196527,"volume":86234040,"rsi_14":38.32,"sma_20":0.21348065,"sma_60":0.19101797,"sma_120":0.18851106},{"date":"2026-10-11","open":0.196527,"high":0.205359,"low":0.194497,"close":0.20294,"volume":167958006,"rsi_14":42.82,"sma_20":0.21286845,"sma_60":0.19174513,"sma_120":0.18864337},{"date":"2026-10-12","open":0.20294,"high":0.203889,"low":0.19050699,"close":0.190644,"volume":151537206,"rsi_14":26.27,"sma_20":0.21159535,"sma_60":0.19226755,"sma_120":0.18864067},{"date":"2026-10-13","open":0.190644,"high":0.19529299,"low":0.186442,"close":0.19015799,"volume":150187357,"rsi_14":29.44,"sma_20":0.2109955,"sma_60":0.19280522,"sma_120":0.18844344},{"date":"2026-10-14","open":0.19015799,"high":0.191778,"low":0.182313,"close":0.182331,"volume":159895614,"rsi_14":23.28,"sma_20":0.2092851,"sma_60":0.19321277,"sma_120":0.18816247},{"date":"2026-10-15","open":0.182331,"high":0.18561,"low":0.177202,"close":0.182843,"volume":176370758,"rsi_14":26.03,"sma_20":0.2074159,"sma_60":0.19365658,"sma_120":0.18780675},{"date":"2026-10-16","open":0.182843,"high":0.18542799,"low":0.179023,"close":0.181237,"volume":126583679,"rsi_14":26.73,"sma_20":0.20564845,"sma_60":0.19404678,"sma_120":0.18736192},{"date":"2026-10-17","open":0.181237,"high":0.18124001,"low":0.175198,"close":0.176861,"volume":103529438,"rsi_14":24.77,"sma_20":0.2036851,"sma_60":0.19441553,"sma_120":0.18701737},{"date":"2026-10-18","open":0.176861,"high":0.17851201,"low":0.171872,"close":0.17767701,"volume":110365908,"rsi_14":17.35,"sma_20":0.2009506,"sma_60":0.1945419,"sma_120":0.18669783},{"date":"2026-10-19","open":0.17767701,"high":0.179434,"low":0.17504101,"close":0.177571,"volume":111495411,"rsi_14":19.59,"sma_20":0.1987084,"sma_60":0.19447725,"sma_120":0.18642898},{"date":"2026-10-20","open":0.177571,"high":0.182257,"low":0.17502099,"close":0.18196,"volume":129251422,"rsi_14":26.2,"sma_20":0.1964896,"sma_60":0.19414573,"sma_120":0.18625659},{"date":"2026-10-21","open":0.18196,"high":0.18680499,"low":0.181007,"close":0.183488,"volume":139215356,"rsi_14":34.18,"sma_20":0.19470935,"sma_60":0.19394012,"sma_120":0.18615989},{"date":"2026-10-23","open":0.183488,"high":0.183488,"low":0.17643,"close":0.17643,"volume":0,"rsi_14":34.18,"sma_20":0.19470935,"sma_60":0.19394012,"sma_120":0.18615989}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"current_price":0.17643,"price_history":[{"date":"2017-11-09","close":0.0399},{"date":"2017-11-10","close":0.0331},{"date":"2017-11-11","close":0.0331},{"date":"2017-11-12","close":0.0282},{"date":"2017-11-13","close":0.0307},{"date":"2017-11-14","close":0.0364},{"date":"2017-11-15","close":0.0371},{"date":"2017-11-16","close":0.0372},{"date":"2017-11-17","close":0.0356},{"date":"2017-11-18","close":0.0366},{"date":"2017-11-19","close":0.0366},{"date":"2017-11-20","close":0.0381},{"date":"2017-11-21","close":0.0377},{"date":"2017-11-22","close":0.0423},{"date":"2017-11-23","close":0.0405},{"date":"2017-11-24","close":0.0402},{"date":"2017-11-25","close":0.0436},{"date":"2017-11-26","close":0.0489},{"date":"2017-11-27","close":0.0598},{"date":"2017-11-28","close":0.0814},{"date":"2017-11-29","close":0.0644},{"date":"2017-11-30","close":0.0729},{"date":"2017-12-01","close":0.0899},{"date":"2017-12-02","close":0.0938},{"date":"2017-12-03","close":0.089},{"date":"2017-12-04","close":0.0976},{"date":"2017-12-05","close":0.1235},{"date":"2017-12-06","close":0.1516},{"date":"2017-12-07","close":0.133},{"date":"2017-12-08","close":0.1373},{"date":"2017-12-09","close":0.1351},{"date":"2017-12-10","close":0.1193},{"date":"2017-12-11","close":0.145},{"date":"2017-12-12","close":0.1564},{"date":"2017-12-13","close":0.1493},{"date":"2017-12-14","close":0.1889},{"date":"2017-12-15","close":0.1959},{"date":"2017-12-16","close":0.2321},{"date":"2017-12-17","close":0.2666},{"date":"2017-12-18","close":0.2763},{"date":"2017-12-19","close":0.2643},{"date":"2017-12-20","close":0.2524},{"date":"2017-12-21","close":0.2572},{"date":"2017-12-22","close":0.2167},{"date":"2017-12-23","close":0.2342},{"date":"2017-12-24","close":0.2245},{"date":"2017-12-25","close":0.2285},{"date":"2017-12-26","close":0.226},{"date":"2017-12-27","close":0.2292},{"date":"2017-12-28","close":0.2235},{"date":"2017-12-29","close":0.3229},{"date":"2017-12-30","close":0.3232},{"date":"2017-12-31","close":0.3608},{"date":"2018-01-01","close":0.48},{"date":"2018-01-02","close":0.5648},{"date":"2018-01-03","close":0.8962},{"date":"2018-01-04","close":0.724},{"date":"2018-01-05","close":0.6627},{"date":"2018-01-06","close":0.7099},{"date":"2018-01-07","close":0.6996},{"date":"2018-01-08","close":0.6293},{"date":"2018-01-09","close":0.5857},{"date":"2018-01-10","close":0.5669},{"date":"2018-01-11","close":0.5581},{"date":"2018-01-12","close":0.678},{"date":"2018-01-13","close":0.6716},{"date":"2018-01-14","close":0.6309},{"date":"2018-01-15","close":0.5993},{"date":"2018-01-16","close":0.4412},{"date":"2018-01-17","close":0.4772},{"date":"2018-01-18","close":0.5095},{"date":"2018-01-19","close":0.5062},{"date":"2018-01-20","close":0.5347},{"date":"2018-01-21","close":0.4641},{"date":"2018-01-22","close":0.4863},{"date":"2018-01-23","close":0.4862},{"date":"2018-01-24","close":0.567},{"date":"2018-01-25","close":0.6083},{"date":"2018-01-26","close":0.6339},{"date":"2018-01-27","close":0.6131},{"date":"2018-01-28","close":0.6344},{"date":"2018-01-29","close":0.5893},{"date":"2018-01-30","close":0.4896},{"date":"2018-01-31","close":0.5398},{"date":"2018-02-01","close":0.4565},{"date":"2018-02-02","close":0.4051},{"date":"2018-02-03","close":0.4301},{"date":"2018-02-04","close":0.3772},{"date":"2018-02-05","close":0.3312},{"date":"2018-02-06","close":0.3708},{"date":"2018-02-07","close":0.3421},{"date":"2018-02-08","close":0.3636},{"date":"2018-02-09","close":0.4011},{"date":"2018-02-10","close":0.4069},{"date":"2018-02-11","close":0.37},{"date":"2018-02-12","close":0.3956},{"date":"2018-02-13","close":0.4106},{"date":"2018-02-14","close":0.4539},{"date":"2018-02-15","close":0.4536},{"date":"2018-02-16","close":0.4554},{"date":"2018-02-17","close":0.4791},{"date":"2018-02-18","close":0.4504},{"date":"2018-02-19","close":0.4529},{"date":"2018-02-20","close":0.4023},{"date":"2018-02-21","close":0.3968},{"date":"2018-02-22","close":0.3664},{"date":"2018-02-23","close":0.382},{"date":"2018-02-24","close":0.3552},{"date":"2018-02-25","close":0.3573},{"date":"2018-02-26","close":0.3646},{"date":"2018-02-27","close":0.3621},{"date":"2018-02-28","close":0.3339},{"date":"2018-03-01","close":0.3393},{"date":"2018-03-02","close":0.3201},{"date":"2018-03-03","close":0.3502},{"date":"2018-03-04","close":0.3619},{"date":"2018-03-05","close":0.352},{"date":"2018-03-06","close":0.3379},{"date":"2018-03-07","close":0.3291},{"date":"2018-03-08","close":0.3119},{"date":"2018-03-09","close":0.3119},{"date":"2018-03-10","close":0.2927},{"date":"2018-03-11","close":0.3042},{"date":"2018-03-12","close":0.2918},{"date":"2018-03-13","close":0.2902},{"date":"2018-03-14","close":0.2487},{"date":"2018-03-15","close":0.2407},{"date":"2018-03-16","close":0.23},{"date":"2018-03-17","close":0.2067},{"date":"2018-03-18","close":0.2205},{"date":"2018-03-19","close":0.2502},{"date":"2018-03-20","close":0.268},{"date":"2018-03-21","close":0.2546},{"date":"2018-03-22","close":0.2432},{"date":"2018-03-23","close":0.2361},{"date":"2018-03-24","close":0.2354},{"date":"2018-03-25","close":0.24},{"date":"2018-03-26","close":0.2289},{"date":"2018-03-27","close":0.216},{"date":"2018-03-28","close":0.2193},{"date":"2018-03-29","close":0.1908},{"date":"2018-03-30","close":0.1887},{"date":"2018-03-31","close":0.2068},{"date":"2018-04-01","close":0.2066},{"date":"2018-04-02","close":0.2249},{"date":"2018-04-03","close":0.2357},{"date":"2018-04-04","close":0.2041},{"date":"2018-04-05","close":0.1979},{"date":"2018-04-06","close":0.1933},{"date":"2018-04-07","close":0.2019},{"date":"2018-04-08","close":0.2064},{"date":"2018-04-09","close":0.1973},{"date":"2018-04-10","close":0.1993},{"date":"2018-04-11","close":0.2123},{"date":"2018-04-12","close":0.2421},{"date":"2018-04-13","close":0.2463},{"date":"2018-04-14","close":0.2507},{"date":"2018-04-15","close":0.2907},{"date":"2018-04-16","close":0.2842},{"date":"2018-04-17","close":0.3002},{"date":"2018-04-18","close":0.3515},{"date":"2018-04-19","close":0.3661},{"date":"2018-04-20","close":0.3912},{"date":"2018-04-21","close":0.3757},{"date":"2018-04-22","close":0.3681},{"date":"2018-04-23","close":0.3721},{"date":"2018-04-24","close":0.4007},{"date":"2018-04-25","close":0.3395},{"date":"2018-04-26","close":0.3876},{"date":"2018-04-27","close":0.3911},{"date":"2018-04-28","close":0.4289},{"date":"2018-04-29","close":0.4584},{"date":"2018-04-30","close":0.4247},{"date":"2018-05-01","close":0.4397},{"date":"2018-05-02","close":0.4392},{"date":"2018-05-03","close":0.4374},{"date":"2018-05-04","close":0.4311},{"date":"2018-05-05","close":0.4309},{"date":"2018-05-06","close":0.4129},{"date":"2018-05-07","close":0.3957},{"date":"2018-05-08","close":0.3864},{"date":"2018-05-09","close":0.378},{"date":"2018-05-10","close":0.354},{"date":"2018-05-11","close":0.3143},{"date":"2018-05-12","close":0.3599},{"date":"2018-05-13","close":0.3759},{"date":"2018-05-14","close":0.3697},{"date":"2018-05-15","close":0.3484},{"date":"2018-05-16","close":0.3347},{"date":"2018-05-17","close":0.3135},{"date":"2018-05-18","close":0.3195},{"date":"2018-05-19","close":0.3172},{"date":"2018-05-20","close":0.3328},{"date":"2018-05-21","close":0.3181},{"date":"2018-05-22","close":0.3011},{"date":"2018-05-23","close":0.2804},{"date":"2018-05-24","close":0.2913},{"date":"2018-05-25","close":0.2881},{"date":"2018-05-26","close":0.2847},{"date":"2018-05-27","close":0.2764},{"date":"2018-05-28","close":0.2536},{"date":"2018-05-29","close":0.2828},{"date":"2018-05-30","close":0.2777},{"date":"2018-05-31","close":0.2967},{"date":"2018-06-01","close":0.29},{"date":"2018-06-02","close":0.2984},{"date":"2018-06-03","close":0.3029},{"date":"2018-06-04","close":0.2922},{"date":"2018-06-05","close":0.2943},{"date":"2018-06-06","close":0.2983},{"date":"2018-06-07","close":0.2942},{"date":"2018-06-08","close":0.288},{"date":"2018-06-09","close":0.2819},{"date":"2018-06-10","close":0.2477},{"date":"2018-06-11","close":0.2565},{"date":"2018-06-12","close":0.2317},{"date":"2018-06-13","close":0.2217},{"date":"2018-06-14","close":0.2424},{"date":"2018-06-15","close":0.2342},{"date":"2018-06-16","close":0.234},{"date":"2018-06-17","close":0.2321},{"date":"2018-06-18","close":0.2344},{"date":"2018-06-19","close":0.2353},{"date":"2018-06-20","close":0.2322},{"date":"2018-06-21","close":0.228},{"date":"2018-06-22","close":0.2034},{"date":"2018-06-23","close":0.2035},{"date":"2018-06-24","close":0.1936},{"date":"2018-06-25","close":0.1978},{"date":"2018-06-26","close":0.1865},{"date":"2018-06-27","close":0.1896},{"date":"2018-06-28","close":0.179},{"date":"2018-06-29","close":0.1867},{"date":"2018-06-30","close":0.1934},{"date":"2018-07-01","close":0.1986},{"date":"2018-07-02","close":0.2132},{"date":"2018-07-03","close":0.2063},{"date":"2018-07-04","close":0.2097},{"date":"2018-07-05","close":0.203},{"date":"2018-07-06","close":0.2064},{"date":"2018-07-07","close":0.2085},{"date":"2018-07-08","close":0.2098},{"date":"2018-07-09","close":0.2079},{"date":"2018-07-10","close":0.1919},{"date":"2018-07-11","close":0.1895},{"date":"2018-07-12","close":0.1857},{"date":"2018-07-13","close":0.2043},{"date":"2018-07-14","close":0.2079},{"date":"2018-07-15","close":0.2199},{"date":"2018-07-16","close":0.2379},{"date":"2018-07-17","close":0.253},{"date":"2018-07-18","close":0.2984},{"date":"2018-07-19","close":0.3025},{"date":"2018-07-20","close":0.2715},{"date":"2018-07-21","close":0.2923},{"date":"2018-07-22","close":0.2835},{"date":"2018-07-23","close":0.2844},{"date":"2018-07-24","close":0.3015},{"date":"2018-07-25","close":0.3317},{"date":"2018-07-26","close":0.3096},{"date":"2018-07-27","close":0.3169},{"date":"2018-07-28","close":0.3152},{"date":"2018-07-29","close":0.3084},{"date":"2018-07-30","close":0.2959},{"date":"2018-07-31","close":0.278},{"date":"2018-08-01","close":0.2763},{"date":"2018-08-02","close":0.2612},{"date":"2018-08-03","close":0.259},{"date":"2018-08-04","close":0.2407},{"date":"2018-08-05","close":0.2442},{"date":"2018-08-06","close":0.2347},{"date":"2018-08-07","close":0.2307},{"date":"2018-08-08","close":0.2014},{"date":"2018-08-09","close":0.2214},{"date":"2018-08-10","close":0.2254},{"date":"2018-08-11","close":0.2177},{"date":"2018-08-12","close":0.2236},{"date":"2018-08-13","close":0.2236},{"date":"2018-08-14","close":0.2167},{"date":"2018-08-15","close":0.217},{"date":"2018-08-16","close":0.216},{"date":"2018-08-17","close":0.2381},{"date":"2018-08-18","close":0.2242},{"date":"2018-08-19","close":0.2227},{"date":"2018-08-20","close":0.2165},{"date":"2018-08-21","close":0.2147},{"date":"2018-08-22","close":0.2069},{"date":"2018-08-23","close":0.2222},{"date":"2018-08-24","close":0.2198},{"date":"2018-08-25","close":0.2178},{"date":"2018-08-26","close":0.2148},{"date":"2018-08-27","close":0.2254},{"date":"2018-08-28","close":0.2347},{"date":"2018-08-29","close":0.2262},{"date":"2018-08-30","close":0.2209},{"date":"2018-08-31","close":0.2221},{"date":"2018-09-01","close":0.2297},{"date":"2018-09-02","close":0.2247},{"date":"2018-09-03","close":0.2253},{"date":"2018-09-04","close":0.2313},{"date":"2018-09-05","close":0.2074},{"date":"2018-09-06","close":0.2075},{"date":"2018-09-07","close":0.2077},{"date":"2018-09-08","close":0.1944},{"date":"2018-09-09","close":0.1928},{"date":"2018-09-10","close":0.1908},{"date":"2018-09-11","close":0.2011},{"date":"2018-09-12","close":0.1983},{"date":"2018-09-13","close":0.2078},{"date":"2018-09-14","close":0.2017},{"date":"2018-09-15","close":0.2032},{"date":"2018-09-16","close":0.2065},{"date":"2018-09-17","close":0.1968},{"date":"2018-09-18","close":0.2084},{"date":"2018-09-19","close":0.2066},{"date":"2018-09-20","close":0.2319},{"date":"2018-09-21","close":0.2492},{"date":"2018-09-22","close":0.2392},{"date":"2018-09-23","close":0.2815},{"date":"2018-09-24","close":0.259},{"date":"2018-09-25","close":0.2523},{"date":"2018-09-26","close":0.2448},{"date":"2018-09-27","close":0.2592},{"date":"2018-09-28","close":0.2541},{"date":"2018-09-29","close":0.2539},{"date":"2018-09-30","close":0.2596},{"date":"2018-10-01","close":0.2584},{"date":"2018-10-02","close":0.2483},{"date":"2018-10-03","close":0.2411},{"date":"2018-10-04","close":0.2443},{"date":"2018-10-05","close":0.2452},{"date":"2018-10-06","close":0.2398},{"date":"2018-10-07","close":0.2451},{"date":"2018-10-08","close":0.249},{"date":"2018-10-09","close":0.2439},{"date":"2018-10-10","close":0.2416},{"date":"2018-10-11","close":0.207},{"date":"2018-10-12","close":0.216},{"date":"2018-10-13","close":0.2148},{"date":"2018-10-14","close":0.2101},{"date":"2018-10-15","close":0.223},{"date":"2018-10-16","close":0.228},{"date":"2018-10-17","close":0.2404},{"date":"2018-10-18","close":0.2395},{"date":"2018-10-19","close":0.2429},{"date":"2018-10-20","close":0.2442},{"date":"2018-10-21","close":0.2417},{"date":"2018-10-22","close":0.2424},{"date":"2018-10-23","close":0.2422},{"date":"2018-10-24","close":0.2378},{"date":"2018-10-25","close":0.2356},{"date":"2018-10-26","close":0.234},{"date":"2018-10-27","close":0.2288},{"date":"2018-10-28","close":0.2329},{"date":"2018-10-29","close":0.2224},{"date":"2018-10-30","close":0.2251},{"date":"2018-10-31","close":0.2235},{"date":"2018-11-01","close":0.2229},{"date":"2018-11-02","close":0.2342},{"date":"2018-11-03","close":0.2357},{"date":"2018-11-04","close":0.2416},{"date":"2018-11-05","close":0.2465},{"date":"2018-11-06","close":0.2656},{"date":"2018-11-07","close":0.2567},{"date":"2018-11-08","close":0.256},{"date":"2018-11-09","close":0.2555},{"date":"2018-11-10","close":0.2612},{"date":"2018-11-11","close":0.2736},{"date":"2018-11-12","close":0.2673},{"date":"2018-11-13","close":0.2578},{"date":"2018-11-14","close":0.233},{"date":"2018-11-15","close":0.2419},{"date":"2018-11-16","close":0.2388},{"date":"2018-11-17","close":0.2449},{"date":"2018-11-18","close":0.2498},{"date":"2018-11-19","close":0.2244},{"date":"2018-11-20","close":0.1932},{"date":"2018-11-21","close":0.2037},{"date":"2018-11-22","close":0.1878},{"date":"2018-11-23","close":0.1812},{"date":"2018-11-24","close":0.1542},{"date":"2018-11-25","close":0.1596},{"date":"2018-11-26","close":0.1448},{"date":"2018-11-27","close":0.1444},{"date":"2018-11-28","close":0.1622},{"date":"2018-11-29","close":0.1651},{"date":"2018-11-30","close":0.1586},{"date":"2018-12-01","close":0.1663},{"date":"2018-12-02","close":0.1603},{"date":"2018-12-03","close":0.1495},{"date":"2018-12-04","close":0.1477},{"date":"2018-12-05","close":0.1359},{"date":"2018-12-06","close":0.1196},{"date":"2018-12-07","close":0.1153},{"date":"2018-12-08","close":0.119},{"date":"2018-12-09","close":0.1243},{"date":"2018-12-10","close":0.1183},{"date":"2018-12-11","close":0.1128},{"date":"2018-12-12","close":0.1137},{"date":"2018-12-13","close":0.1058},{"date":"2018-12-14","close":0.0977},{"date":"2018-12-15","close":0.0954},{"date":"2018-12-16","close":0.0963},{"date":"2018-12-17","close":0.1097},{"date":"2018-12-18","close":0.1143},{"date":"2018-12-19","close":0.1142},{"date":"2018-12-20","close":0.1266},{"date":"2018-12-21","close":0.1199},{"date":"2018-12-22","close":0.1227},{"date":"2018-12-23","close":0.1266},{"date":"2018-12-24","close":0.1325},{"date":"2018-12-25","close":0.1217},{"date":"2018-12-26","close":0.1206},{"date":"2018-12-27","close":0.1105},{"date":"2018-12-28","close":0.1214},{"date":"2018-12-29","close":0.118},{"date":"2018-12-30","close":0.1174},{"date":"2018-12-31","close":0.1128},{"date":"2019-01-01","close":0.1159},{"date":"2019-01-02","close":0.1193},{"date":"2019-01-03","close":0.1138},{"date":"2019-01-04","close":0.1154},{"date":"2019-01-05","close":0.114},{"date":"2019-01-06","close":0.1204},{"date":"2019-01-07","close":0.1232},{"date":"2019-01-08","close":0.1231},{"date":"2019-01-09","close":0.1238},{"date":"2019-01-10","close":0.1099},{"date":"2019-01-11","close":0.1073},{"date":"2019-01-12","close":0.1068},{"date":"2019-01-13","close":0.1036},{"date":"2019-01-14","close":0.1096},{"date":"2019-01-15","close":0.1057},{"date":"2019-01-16","close":0.1069},{"date":"2019-01-17","close":0.1085},{"date":"2019-01-18","close":0.1068},{"date":"2019-01-19","close":0.1083},{"date":"2019-01-20","close":0.1047},{"date":"2019-01-21","close":0.1034},{"date":"2019-01-22","close":0.1041},{"date":"2019-01-23","close":0.1026},{"date":"2019-01-24","close":0.1022},{"date":"2019-01-25","close":0.1017},{"date":"2019-01-26","close":0.1},{"date":"2019-01-27","close":0.0963},{"date":"2019-01-28","close":0.0879},{"date":"2019-01-29","close":0.0839},{"date":"2019-01-30","close":0.0856},{"date":"2019-01-31","close":0.0826},{"date":"2019-02-01","close":0.0836},{"date":"2019-02-02","close":0.0831},{"date":"2019-02-03","close":0.0813},{"date":"2019-02-04","close":0.0797},{"date":"2019-02-05","close":0.0779},{"date":"2019-02-06","close":0.0744},{"date":"2019-02-07","close":0.0747},{"date":"2019-02-08","close":0.0812},{"date":"2019-02-09","close":0.0808},{"date":"2019-02-10","close":0.0804},{"date":"2019-02-11","close":0.0776},{"date":"2019-02-12","close":0.0776},{"date":"2019-02-13","close":0.077},{"date":"2019-02-14","close":0.0766},{"date":"2019-02-15","close":0.0793},{"date":"2019-02-16","close":0.0784},{"date":"2019-02-17","close":0.0796},{"date":"2019-02-18","close":0.0837},{"date":"2019-02-19","close":0.09},{"date":"2019-02-20","close":0.0917},{"date":"2019-02-21","close":0.0891},{"date":"2019-02-22","close":0.0907},{"date":"2019-02-23","close":0.0943},{"date":"2019-02-24","close":0.0842},{"date":"2019-02-25","close":0.0873},{"date":"2019-02-26","close":0.0868},{"date":"2019-02-27","close":0.0862},{"date":"2019-02-28","close":0.0855},{"date":"2019-03-01","close":0.0858},{"date":"2019-03-02","close":0.0845},{"date":"2019-03-03","close":0.0872},{"date":"2019-03-04","close":0.0835},{"date":"2019-03-05","close":0.0863},{"date":"2019-03-06","close":0.0856},{"date":"2019-03-07","close":0.0855},{"date":"2019-03-08","close":0.0872},{"date":"2019-03-09","close":0.0897},{"date":"2019-03-10","close":0.1},{"date":"2019-03-11","close":0.1023},{"date":"2019-03-12","close":0.1046},{"date":"2019-03-13","close":0.1082},{"date":"2019-03-14","close":0.1073},{"date":"2019-03-15","close":0.1078},{"date":"2019-03-16","close":0.1096},{"date":"2019-03-17","close":0.1094},{"date":"2019-03-18","close":0.1159},{"date":"2019-03-19","close":0.1132},{"date":"2019-03-20","close":0.1114},{"date":"2019-03-21","close":0.1079},{"date":"2019-03-22","close":0.1087},{"date":"2019-03-23","close":0.1083},{"date":"2019-03-24","close":0.106},{"date":"2019-03-25","close":0.1025},{"date":"2019-03-26","close":0.1034},{"date":"2019-03-27","close":0.1081},{"date":"2019-03-28","close":0.1074},{"date":"2019-03-29","close":0.1076},{"date":"2019-03-30","close":0.1074},{"date":"2019-03-31","close":0.1077},{"date":"2019-04-01","close":0.1096},{"date":"2019-04-02","close":0.1219},{"date":"2019-04-03","close":0.1213},{"date":"2019-04-04","close":0.1188},{"date":"2019-04-05","close":0.1264},{"date":"2019-04-06","close":0.1247},{"date":"2019-04-07","close":0.1303},{"date":"2019-04-08","close":0.132},{"date":"2019-04-09","close":0.1254},{"date":"2019-04-10","close":0.1255},{"date":"2019-04-11","close":0.1167},{"date":"2019-04-12","close":0.1146},{"date":"2019-04-13","close":0.1159},{"date":"2019-04-14","close":0.1167},{"date":"2019-04-15","close":0.1136},{"date":"2019-04-16","close":0.1175},{"date":"2019-04-17","close":0.1166},{"date":"2019-04-18","close":0.1174},{"date":"2019-04-19","close":0.1157},{"date":"2019-04-20","close":0.1155},{"date":"2019-04-21","close":0.1124},{"date":"2019-04-22","close":0.1135},{"date":"2019-04-23","close":0.1118},{"date":"2019-04-24","close":0.1033},{"date":"2019-04-25","close":0.0991},{"date":"2019-04-26","close":0.0991},{"date":"2019-04-27","close":0.1},{"date":"2019-04-28","close":0.0987},{"date":"2019-04-29","close":0.0965},{"date":"2019-04-30","close":0.1},{"date":"2019-05-01","close":0.1014},{"date":"2019-05-02","close":0.1003},{"date":"2019-05-03","close":0.1023},{"date":"2019-05-04","close":0.0997},{"date":"2019-05-05","close":0.0989},{"date":"2019-05-06","close":0.0978},{"date":"2019-05-07","close":0.0949},{"date":"2019-05-08","close":0.0937},{"date":"2019-05-09","close":0.0902},{"date":"2019-05-10","close":0.0925},{"date":"2019-05-11","close":0.1042},{"date":"2019-05-12","close":0.0989},{"date":"2019-05-13","close":0.1004},{"date":"2019-05-14","close":0.113},{"date":"2019-05-15","close":0.137},{"date":"2019-05-16","close":0.1373},{"date":"2019-05-17","close":0.1266},{"date":"2019-05-18","close":0.1288},{"date":"2019-05-19","close":0.1415},{"date":"2019-05-20","close":0.1355},{"date":"2019-05-21","close":0.1343},{"date":"2019-05-22","close":0.1243},{"date":"2019-05-23","close":0.1252},{"date":"2019-05-24","close":0.1259},{"date":"2019-05-25","close":0.1258},{"date":"2019-05-26","close":0.1331},{"date":"2019-05-27","close":0.1369},{"date":"2019-05-28","close":0.139},{"date":"2019-05-29","close":0.1365},{"date":"2019-05-30","close":0.1301},{"date":"2019-05-31","close":0.1337},{"date":"2019-06-01","close":0.1331},{"date":"2019-06-02","close":0.1376},{"date":"2019-06-03","close":0.13},{"date":"2019-06-04","close":0.1221},{"date":"2019-06-05","close":0.1213},{"date":"2019-06-06","close":0.1244},{"date":"2019-06-07","close":0.1275},{"date":"2019-06-08","close":0.1263},{"date":"2019-06-09","close":0.1199},{"date":"2019-06-10","close":0.1239},{"date":"2019-06-11","close":0.1228},{"date":"2019-06-12","close":0.1264},{"date":"2019-06-13","close":0.1247},{"date":"2019-06-14","close":0.1253},{"date":"2019-06-15","close":0.1267},{"date":"2019-06-16","close":0.1298},{"date":"2019-06-17","close":0.131},{"date":"2019-06-18","close":0.1246},{"date":"2019-06-19","close":0.1243},{"date":"2019-06-20","close":0.1215},{"date":"2019-06-21","close":0.124},{"date":"2019-06-22","close":0.1291},{"date":"2019-06-23","close":0.1274},{"date":"2019-06-24","close":0.1277},{"date":"2019-06-25","close":0.1245},{"date":"2019-06-26","close":0.1226},{"date":"2019-06-27","close":0.1075},{"date":"2019-06-28","close":0.112},{"date":"2019-06-29","close":0.1145},{"date":"2019-06-30","close":0.1043},{"date":"2019-07-01","close":0.1053},{"date":"2019-07-02","close":0.1034},{"date":"2019-07-03","close":0.1067},{"date":"2019-07-04","close":0.0997},{"date":"2019-07-05","close":0.0999},{"date":"2019-07-06","close":0.1029},{"date":"2019-07-07","close":0.1051},{"date":"2019-07-08","close":0.105},{"date":"2019-07-09","close":0.1018},{"date":"2019-07-10","close":0.0951},{"date":"2019-07-11","close":0.087},{"date":"2019-07-12","close":0.098},{"date":"2019-07-13","close":0.0955},{"date":"2019-07-14","close":0.0862},{"date":"2019-07-15","close":0.0865},{"date":"2019-07-16","close":0.0783},{"date":"2019-07-17","close":0.0806},{"date":"2019-07-18","close":0.0889},{"date":"2019-07-19","close":0.0938},{"date":"2019-07-20","close":0.0951},{"date":"2019-07-21","close":0.0912},{"date":"2019-07-22","close":0.0889},{"date":"2019-07-23","close":0.0845},{"date":"2019-07-24","close":0.086},{"date":"2019-07-25","close":0.0857},{"date":"2019-07-26","close":0.088},{"date":"2019-07-27","close":0.0843},{"date":"2019-07-28","close":0.0837},{"date":"2019-07-29","close":0.0835},{"date":"2019-07-30","close":0.0836},{"date":"2019-07-31","close":0.0839},{"date":"2019-08-01","close":0.083},{"date":"2019-08-02","close":0.082},{"date":"2019-08-03","close":0.0824},{"date":"2019-08-04","close":0.0821},{"date":"2019-08-05","close":0.0826},{"date":"2019-08-06","close":0.0782},{"date":"2019-08-07","close":0.0786},{"date":"2019-08-08","close":0.0769},{"date":"2019-08-09","close":0.0722},{"date":"2019-08-10","close":0.0737},{"date":"2019-08-11","close":0.0778},{"date":"2019-08-12","close":0.0754},{"date":"2019-08-13","close":0.0742},{"date":"2019-08-14","close":0.0692},{"date":"2019-08-15","close":0.0703},{"date":"2019-08-16","close":0.0689},{"date":"2019-08-17","close":0.0679},{"date":"2019-08-18","close":0.0708},{"date":"2019-08-19","close":0.0718},{"date":"2019-08-20","close":0.0702},{"date":"2019-08-21","close":0.0677},{"date":"2019-08-22","close":0.0661},{"date":"2019-08-23","close":0.0689},{"date":"2019-08-24","close":0.0673},{"date":"2019-08-25","close":0.0717},{"date":"2019-08-26","close":0.0702},{"date":"2019-08-27","close":0.0688},{"date":"2019-08-28","close":0.0663},{"date":"2019-08-29","close":0.063},{"date":"2019-08-30","close":0.0623},{"date":"2019-08-31","close":0.0629},{"date":"2019-09-01","close":0.0625},{"date":"2019-09-02","close":0.0632},{"date":"2019-09-03","close":0.0632},{"date":"2019-09-04","close":0.0622},{"date":"2019-09-05","close":0.0605},{"date":"2019-09-06","close":0.0586},{"date":"2019-09-07","close":0.0594},{"date":"2019-09-08","close":0.0609},{"date":"2019-09-09","close":0.0598},{"date":"2019-09-10","close":0.0584},{"date":"2019-09-11","close":0.0598},{"date":"2019-09-12","close":0.0585},{"date":"2019-09-13","close":0.0569},{"date":"2019-09-14","close":0.0577},{"date":"2019-09-15","close":0.0581},{"date":"2019-09-16","close":0.0586},{"date":"2019-09-17","close":0.0637},{"date":"2019-09-18","close":0.0831},{"date":"2019-09-19","close":0.0814},{"date":"2019-09-20","close":0.0739},{"date":"2019-09-21","close":0.0711},{"date":"2019-09-22","close":0.0689},{"date":"2019-09-23","close":0.0625},{"date":"2019-09-24","close":0.0545},{"date":"2019-09-25","close":0.057},{"date":"2019-09-26","close":0.0585},{"date":"2019-09-27","close":0.0599},{"date":"2019-09-28","close":0.0587},{"date":"2019-09-29","close":0.0581},{"date":"2019-09-30","close":0.0614},{"date":"2019-10-01","close":0.0591},{"date":"2019-10-02","close":0.0598},{"date":"2019-10-03","close":0.0589},{"date":"2019-10-04","close":0.0591},{"date":"2019-10-05","close":0.059},{"date":"2019-10-06","close":0.0591},{"date":"2019-10-07","close":0.0614},{"date":"2019-10-08","close":0.0619},{"date":"2019-10-09","close":0.0634},{"date":"2019-10-10","close":0.0619},{"date":"2019-10-11","close":0.0608},{"date":"2019-10-12","close":0.0596},{"date":"2019-10-13","close":0.0601},{"date":"2019-10-14","close":0.0649},{"date":"2019-10-15","close":0.0643},{"date":"2019-10-16","close":0.0624},{"date":"2019-10-17","close":0.0645},{"date":"2019-10-18","close":0.0637},{"date":"2019-10-19","close":0.0631},{"date":"2019-10-20","close":0.0632},{"date":"2019-10-21","close":0.064},{"date":"2019-10-22","close":0.0628},{"date":"2019-10-23","close":0.06},{"date":"2019-10-24","close":0.0606},{"date":"2019-10-25","close":0.0638},{"date":"2019-10-26","close":0.0626},{"date":"2019-10-27","close":0.0645},{"date":"2019-10-28","close":0.0648},{"date":"2019-10-29","close":0.0662},{"date":"2019-10-30","close":0.0646},{"date":"2019-10-31","close":0.0652},{"date":"2019-11-01","close":0.0692},{"date":"2019-11-02","close":0.0713},{"date":"2019-11-03","close":0.0691},{"date":"2019-11-04","close":0.0764},{"date":"2019-11-05","close":0.0822},{"date":"2019-11-06","close":0.0784},{"date":"2019-11-07","close":0.075},{"date":"2019-11-08","close":0.0719},{"date":"2019-11-09","close":0.0728},{"date":"2019-11-10","close":0.0782},{"date":"2019-11-11","close":0.0798},{"date":"2019-11-12","close":0.0771},{"date":"2019-11-13","close":0.0766},{"date":"2019-11-14","close":0.0747},{"date":"2019-11-15","close":0.0723},{"date":"2019-11-16","close":0.0719},{"date":"2019-11-17","close":0.0721},{"date":"2019-11-18","close":0.0683},{"date":"2019-11-19","close":0.0658},{"date":"2019-11-20","close":0.0655},{"date":"2019-11-21","close":0.0617},{"date":"2019-11-22","close":0.0595},{"date":"2019-11-23","close":0.0604},{"date":"2019-11-24","close":0.0569},{"date":"2019-11-25","close":0.0576},{"date":"2019-11-26","close":0.0586},{"date":"2019-11-27","close":0.0591},{"date":"2019-11-28","close":0.0582},{"date":"2019-11-29","close":0.0592},{"date":"2019-11-30","close":0.0596},{"date":"2019-12-01","close":0.0581},{"date":"2019-12-02","close":0.0561},{"date":"2019-12-03","close":0.056},{"date":"2019-12-04","close":0.0554},{"date":"2019-12-05","close":0.0555},{"date":"2019-12-06","close":0.055},{"date":"2019-12-07","close":0.0551},{"date":"2019-12-08","close":0.0561},{"date":"2019-12-09","close":0.0545},{"date":"2019-12-10","close":0.0536},{"date":"2019-12-11","close":0.0527},{"date":"2019-12-12","close":0.0527},{"date":"2019-12-13","close":0.053},{"date":"2019-12-14","close":0.0517},{"date":"2019-12-15","close":0.0514},{"date":"2019-12-16","close":0.0485},{"date":"2019-12-17","close":0.0441},{"date":"2019-12-18","close":0.046},{"date":"2019-12-19","close":0.045},{"date":"2019-12-20","close":0.0463},{"date":"2019-12-21","close":0.0463},{"date":"2019-12-22","close":0.0473},{"date":"2019-12-23","close":0.0448},{"date":"2019-12-24","close":0.0451},{"date":"2019-12-25","close":0.0434},{"date":"2019-12-26","close":0.0451},{"date":"2019-12-27","close":0.0461},{"date":"2019-12-28","close":0.0452},{"date":"2019-12-29","close":0.0462},{"date":"2019-12-30","close":0.046},{"date":"2019-12-31","close":0.0452},{"date":"2020-01-01","close":0.0455},{"date":"2020-01-02","close":0.0441},{"date":"2020-01-03","close":0.0452},{"date":"2020-01-04","close":0.0463},{"date":"2020-01-05","close":0.0454},{"date":"2020-01-06","close":0.0491},{"date":"2020-01-07","close":0.0498},{"date":"2020-01-08","close":0.0487},{"date":"2020-01-09","close":0.0465},{"date":"2020-01-10","close":0.0464},{"date":"2020-01-11","close":0.0475},{"date":"2020-01-12","close":0.0483},{"date":"2020-01-13","close":0.0481},{"date":"2020-01-14","close":0.0521},{"date":"2020-01-15","close":0.0548},{"date":"2020-01-16","close":0.0537},{"date":"2020-01-17","close":0.0601},{"date":"2020-01-18","close":0.0612},{"date":"2020-01-19","close":0.06},{"date":"2020-01-20","close":0.062},{"date":"2020-01-21","close":0.0624},{"date":"2020-01-22","close":0.0599},{"date":"2020-01-23","close":0.0592},{"date":"2020-01-24","close":0.0573},{"date":"2020-01-25","close":0.056},{"date":"2020-01-26","close":0.0586},{"date":"2020-01-27","close":0.0596},{"date":"2020-01-28","close":0.0603},{"date":"2020-01-29","close":0.0617},{"date":"2020-01-30","close":0.0612},{"date":"2020-01-31","close":0.0616},{"date":"2020-02-01","close":0.0605},{"date":"2020-02-02","close":0.0634},{"date":"2020-02-03","close":0.0641},{"date":"2020-02-04","close":0.0663},{"date":"2020-02-05","close":0.0687},{"date":"2020-02-06","close":0.0705},{"date":"2020-02-07","close":0.0716},{"date":"2020-02-08","close":0.0709},{"date":"2020-02-09","close":0.0728},{"date":"2020-02-10","close":0.0709},{"date":"2020-02-11","close":0.0737},{"date":"2020-02-12","close":0.08},{"date":"2020-02-13","close":0.0827},{"date":"2020-02-14","close":0.0858},{"date":"2020-02-15","close":0.0792},{"date":"2020-02-16","close":0.0751},{"date":"2020-02-17","close":0.0719},{"date":"2020-02-18","close":0.0746},{"date":"2020-02-19","close":0.0707},{"date":"2020-02-20","close":0.0712},{"date":"2020-02-21","close":0.072},{"date":"2020-02-22","close":0.0694},{"date":"2020-02-23","close":0.0736},{"date":"2020-02-24","close":0.0694},{"date":"2020-02-25","close":0.0653},{"date":"2020-02-26","close":0.0593},{"date":"2020-02-27","close":0.06},{"date":"2020-02-28","close":0.0583},{"date":"2020-02-29","close":0.0575},{"date":"2020-03-01","close":0.0563},{"date":"2020-03-02","close":0.0592},{"date":"2020-03-03","close":0.0584},{"date":"2020-03-04","close":0.0586},{"date":"2020-03-05","close":0.0598},{"date":"2020-03-06","close":0.0612},{"date":"2020-03-07","close":0.0584},{"date":"2020-03-08","close":0.0507},{"date":"2020-03-09","close":0.0519},{"date":"2020-03-10","close":0.052},{"date":"2020-03-11","close":0.0504},{"date":"2020-03-12","close":0.0334},{"date":"2020-03-13","close":0.0395},{"date":"2020-03-14","close":0.0373},{"date":"2020-03-15","close":0.0383},{"date":"2020-03-16","close":0.0352},{"date":"2020-03-17","close":0.0368},{"date":"2020-03-18","close":0.036},{"date":"2020-03-19","close":0.0415},{"date":"2020-03-20","close":0.0399},{"date":"2020-03-21","close":0.0396},{"date":"2020-03-22","close":0.0372},{"date":"2020-03-23","close":0.0393},{"date":"2020-03-24","close":0.0403},{"date":"2020-03-25","close":0.0406},{"date":"2020-03-26","close":0.0425},{"date":"2020-03-27","close":0.0412},{"date":"2020-03-28","close":0.04},{"date":"2020-03-29","close":0.0381},{"date":"2020-03-30","close":0.0402},{"date":"2020-03-31","close":0.0408},{"date":"2020-04-01","close":0.0408},{"date":"2020-04-02","close":0.0413},{"date":"2020-04-03","close":0.0416},{"date":"2020-04-04","close":0.0419},{"date":"2020-04-05","close":0.0435},{"date":"2020-04-06","close":0.0495},{"date":"2020-04-07","close":0.0483},{"date":"2020-04-08","close":0.051},{"date":"2020-04-09","close":0.052},{"date":"2020-04-10","close":0.0478},{"date":"2020-04-11","close":0.0496},{"date":"2020-04-12","close":0.0494},{"date":"2020-04-13","close":0.0483},{"date":"2020-04-14","close":0.0482},{"date":"2020-04-15","close":0.0464},{"date":"2020-04-16","close":0.0491},{"date":"2020-04-17","close":0.0491},{"date":"2020-04-18","close":0.0505},{"date":"2020-04-19","close":0.0492},{"date":"2020-04-20","close":0.05},{"date":"2020-04-21","close":0.0512},{"date":"2020-04-22","close":0.0548},{"date":"2020-04-23","close":0.0617},{"date":"2020-04-24","close":0.0616},{"date":"2020-04-25","close":0.0622},{"date":"2020-04-26","close":0.0625},{"date":"2020-04-27","close":0.0674},{"date":"2020-04-28","close":0.069},{"date":"2020-04-29","close":0.0724},{"date":"2020-04-30","close":0.0677},{"date":"2020-05-01","close":0.0732},{"date":"2020-05-02","close":0.0755},{"date":"2020-05-03","close":0.0731},{"date":"2020-05-04","close":0.0737},{"date":"2020-05-05","close":0.0724},{"date":"2020-05-06","close":0.0712},{"date":"2020-05-07","close":0.0723},{"date":"2020-05-08","close":0.0731},{"date":"2020-05-09","close":0.072},{"date":"2020-05-10","close":0.0643},{"date":"2020-05-11","close":0.0628},{"date":"2020-05-12","close":0.0699},{"date":"2020-05-13","close":0.0698},{"date":"2020-05-14","close":0.0691},{"date":"2020-05-15","close":0.0674},{"date":"2020-05-16","close":0.0681},{"date":"2020-05-17","close":0.0691},{"date":"2020-05-18","close":0.0701},{"date":"2020-05-19","close":0.0694},{"date":"2020-05-20","close":0.071},{"date":"2020-05-21","close":0.0667},{"date":"2020-05-22","close":0.0682},{"date":"2020-05-23","close":0.0676},{"date":"2020-05-24","close":0.0649},{"date":"2020-05-25","close":0.0661},{"date":"2020-05-26","close":0.0651},{"date":"2020-05-27","close":0.0663},{"date":"2020-05-28","close":0.0689},{"date":"2020-05-29","close":0.0679},{"date":"2020-05-30","close":0.0724},{"date":"2020-05-31","close":0.0706},{"date":"2020-06-01","close":0.0755},{"date":"2020-06-02","close":0.0793},{"date":"2020-06-03","close":0.0826},{"date":"2020-06-04","close":0.0825},{"date":"2020-06-05","close":0.0795},{"date":"2020-06-06","close":0.0799},{"date":"2020-06-07","close":0.079},{"date":"2020-06-08","close":0.08},{"date":"2020-06-09","close":0.0786},{"date":"2020-06-10","close":0.0787},{"date":"2020-06-11","close":0.0715},{"date":"2020-06-12","close":0.073},{"date":"2020-06-13","close":0.0743},{"date":"2020-06-14","close":0.0714},{"date":"2020-06-15","close":0.0711},{"date":"2020-06-16","close":0.0712},{"date":"2020-06-17","close":0.0719},{"date":"2020-06-18","close":0.0709},{"date":"2020-06-19","close":0.0693},{"date":"2020-06-20","close":0.0699},{"date":"2020-06-21","close":0.0688},{"date":"2020-06-22","close":0.0719},{"date":"2020-06-23","close":0.0712},{"date":"2020-06-24","close":0.0692},{"date":"2020-06-25","close":0.0678},{"date":"2020-06-26","close":0.0671},{"date":"2020-06-27","close":0.0632},{"date":"2020-06-28","close":0.0644},{"date":"2020-06-29","close":0.0653},{"date":"2020-06-30","close":0.0671},{"date":"2020-07-01","close":0.0685},{"date":"2020-07-02","close":0.0684},{"date":"2020-07-03","close":0.0672},{"date":"2020-07-04","close":0.0679},{"date":"2020-07-05","close":0.0672},{"date":"2020-07-06","close":0.0719},{"date":"2020-07-07","close":0.0733},{"date":"2020-07-08","close":0.085},{"date":"2020-07-09","close":0.0906},{"date":"2020-07-10","close":0.0889},{"date":"2020-07-11","close":0.0943},{"date":"2020-07-12","close":0.095},{"date":"2020-07-13","close":0.0903},{"date":"2020-07-14","close":0.0921},{"date":"2020-07-15","close":0.094},{"date":"2020-07-16","close":0.1007},{"date":"2020-07-17","close":0.1039},{"date":"2020-07-18","close":0.1007},{"date":"2020-07-19","close":0.0999},{"date":"2020-07-20","close":0.0947},{"date":"2020-07-21","close":0.0962},{"date":"2020-07-22","close":0.0972},{"date":"2020-07-23","close":0.0978},{"date":"2020-07-24","close":0.0956},{"date":"2020-07-25","close":0.1002},{"date":"2020-07-26","close":0.0987},{"date":"2020-07-27","close":0.0945},{"date":"2020-07-28","close":0.097},{"date":"2020-07-29","close":0.0953},{"date":"2020-07-30","close":0.0966},{"date":"2020-07-31","close":0.0969},{"date":"2020-08-01","close":0.107},{"date":"2020-08-02","close":0.1025},{"date":"2020-08-03","close":0.1051},{"date":"2020-08-04","close":0.11},{"date":"2020-08-05","close":0.1079},{"date":"2020-08-06","close":0.1064},{"date":"2020-08-07","close":0.1031},{"date":"2020-08-08","close":0.103},{"date":"2020-08-09","close":0.1051},{"date":"2020-08-10","close":0.106},{"date":"2020-08-11","close":0.1009},{"date":"2020-08-12","close":0.1022},{"date":"2020-08-13","close":0.1021},{"date":"2020-08-14","close":0.105},{"date":"2020-08-15","close":0.1068},{"date":"2020-08-16","close":0.1146},{"date":"2020-08-17","close":0.1137},{"date":"2020-08-18","close":0.1088},{"date":"2020-08-19","close":0.1025},{"date":"2020-08-20","close":0.1072},{"date":"2020-08-21","close":0.1004},{"date":"2020-08-22","close":0.1025},{"date":"2020-08-23","close":0.1031},{"date":"2020-08-24","close":0.1035},{"date":"2020-08-25","close":0.0981},{"date":"2020-08-26","close":0.0984},{"date":"2020-08-27","close":0.0939},{"date":"2020-08-28","close":0.0958},{"date":"2020-08-29","close":0.0967},{"date":"2020-08-30","close":0.0982},{"date":"2020-08-31","close":0.0973},{"date":"2020-09-01","close":0.0994},{"date":"2020-09-02","close":0.0926},{"date":"2020-09-03","close":0.0794},{"date":"2020-09-04","close":0.0815},{"date":"2020-09-05","close":0.0755},{"date":"2020-09-06","close":0.0779},{"date":"2020-09-07","close":0.0787},{"date":"2020-09-08","close":0.0775},{"date":"2020-09-09","close":0.0786},{"date":"2020-09-10","close":0.0813},{"date":"2020-09-11","close":0.0838},{"date":"2020-09-12","close":0.0841},{"date":"2020-09-13","close":0.0801},{"date":"2020-09-14","close":0.0805},{"date":"2020-09-15","close":0.0783},{"date":"2020-09-16","close":0.0802},{"date":"2020-09-17","close":0.0804},{"date":"2020-09-18","close":0.0785},{"date":"2020-09-19","close":0.079},{"date":"2020-09-20","close":0.0774},{"date":"2020-09-21","close":0.0707},{"date":"2020-09-22","close":0.072},{"date":"2020-09-23","close":0.0676},{"date":"2020-09-24","close":0.0704},{"date":"2020-09-25","close":0.0745},{"date":"2020-09-26","close":0.074},{"date":"2020-09-27","close":0.0733},{"date":"2020-09-28","close":0.0735},{"date":"2020-09-29","close":0.0741},{"date":"2020-09-30","close":0.0748},{"date":"2020-10-01","close":0.0732},{"date":"2020-10-02","close":0.0711},{"date":"2020-10-03","close":0.0712},{"date":"2020-10-04","close":0.073},{"date":"2020-10-05","close":0.0734},{"date":"2020-10-06","close":0.0725},{"date":"2020-10-07","close":0.0723},{"date":"2020-10-08","close":0.0731},{"date":"2020-10-09","close":0.0751},{"date":"2020-10-10","close":0.0774},{"date":"2020-10-11","close":0.0772},{"date":"2020-10-12","close":0.0777},{"date":"2020-10-13","close":0.0763},{"date":"2020-10-14","close":0.0743},{"date":"2020-10-15","close":0.074},{"date":"2020-10-16","close":0.0787},{"date":"2020-10-17","close":0.0819},{"date":"2020-10-18","close":0.0796},{"date":"2020-10-19","close":0.0852},{"date":"2020-10-20","close":0.0809},{"date":"2020-10-21","close":0.0838},{"date":"2020-10-22","close":0.0853},{"date":"2020-10-23","close":0.0838},{"date":"2020-10-24","close":0.0854},{"date":"2020-10-25","close":0.0831},{"date":"2020-10-26","close":0.0809},{"date":"2020-10-27","close":0.0818},{"date":"2020-10-28","close":0.0786},{"date":"2020-10-29","close":0.0775},{"date":"2020-10-30","close":0.0768},{"date":"2020-10-31","close":0.0777},{"date":"2020-11-01","close":0.0785},{"date":"2020-11-02","close":0.0757},{"date":"2020-11-03","close":0.0753},{"date":"2020-11-04","close":0.0746},{"date":"2020-11-05","close":0.0802},{"date":"2020-11-06","close":0.0839},{"date":"2020-11-07","close":0.0796},{"date":"2020-11-08","close":0.0815},{"date":"2020-11-09","close":0.0797},{"date":"2020-11-10","close":0.0798},{"date":"2020-11-11","close":0.0807},{"date":"2020-11-12","close":0.0807},{"date":"2020-11-13","close":0.0823},{"date":"2020-11-14","close":0.0812},{"date":"2020-11-15","close":0.0803},{"date":"2020-11-16","close":0.0819},{"date":"2020-11-17","close":0.0861},{"date":"2020-11-18","close":0.0836},{"date":"2020-11-19","close":0.0839},{"date":"2020-11-20","close":0.0883},{"date":"2020-11-21","close":0.1084},{"date":"2020-11-22","close":0.1035},{"date":"2020-11-23","close":0.1306},{"date":"2020-11-24","close":0.1955},{"date":"2020-11-25","close":0.1952},{"date":"2020-11-26","close":0.1675},{"date":"2020-11-27","close":0.2064},{"date":"2020-11-28","close":0.2002},{"date":"2020-11-29","close":0.1942},{"date":"2020-11-30","close":0.2021},{"date":"2020-12-01","close":0.1844},{"date":"2020-12-02","close":0.1852},{"date":"2020-12-03","close":0.1843},{"date":"2020-12-04","close":0.1629},{"date":"2020-12-05","close":0.1717},{"date":"2020-12-06","close":0.1756},{"date":"2020-12-07","close":0.1685},{"date":"2020-12-08","close":0.1528},{"date":"2020-12-09","close":0.1722},{"date":"2020-12-10","close":0.1611},{"date":"2020-12-11","close":0.1512},{"date":"2020-12-12","close":0.159},{"date":"2020-12-13","close":0.1749},{"date":"2020-12-14","close":0.1698},{"date":"2020-12-15","close":0.1666},{"date":"2020-12-16","close":0.1914},{"date":"2020-12-17","close":0.1859},{"date":"2020-12-18","close":0.1851},{"date":"2020-12-19","close":0.1818},{"date":"2020-12-20","close":0.177},{"date":"2020-12-21","close":0.1664},{"date":"2020-12-22","close":0.1622},{"date":"2020-12-23","close":0.1265},{"date":"2020-12-24","close":0.1596},{"date":"2020-12-25","close":0.1526},{"date":"2020-12-26","close":0.147},{"date":"2020-12-27","close":0.145},{"date":"2020-12-28","close":0.1444},{"date":"2020-12-29","close":0.1388},{"date":"2020-12-30","close":0.1319},{"date":"2020-12-31","close":0.1284},{"date":"2021-01-01","close":0.1324},{"date":"2021-01-02","close":0.1278},{"date":"2021-01-03","close":0.1364},{"date":"2021-01-04","close":0.1652},{"date":"2021-01-05","close":0.1948},{"date":"2021-01-06","close":0.3408},{"date":"2021-01-07","close":0.3158},{"date":"2021-01-08","close":0.3028},{"date":"2021-01-09","close":0.3119},{"date":"2021-01-10","close":0.2887},{"date":"2021-01-11","close":0.2722},{"date":"2021-01-12","close":0.2817},{"date":"2021-01-13","close":0.304},{"date":"2021-01-14","close":0.3026},{"date":"2021-01-15","close":0.2849},{"date":"2021-01-16","close":0.292},{"date":"2021-01-17","close":0.3036},{"date":"2021-01-18","close":0.3036},{"date":"2021-01-19","close":0.2994},{"date":"2021-01-20","close":0.2944},{"date":"2021-01-21","close":0.2526},{"date":"2021-01-22","close":0.2705},{"date":"2021-01-23","close":0.2698},{"date":"2021-01-24","close":0.2716},{"date":"2021-01-25","close":0.2622},{"date":"2021-01-26","close":0.2616},{"date":"2021-01-27","close":0.2391},{"date":"2021-01-28","close":0.2922},{"date":"2021-01-29","close":0.2947},{"date":"2021-01-30","close":0.3249},{"date":"2021-01-31","close":0.3057},{"date":"2021-02-01","close":0.3218},{"date":"2021-02-02","close":0.3366},{"date":"2021-02-03","close":0.3422},{"date":"2021-02-04","close":0.3252},{"date":"2021-02-05","close":0.3496},{"date":"2021-02-06","close":0.3763},{"date":"2021-02-07","close":0.3835},{"date":"2021-02-08","close":0.3956},{"date":"2021-02-09","close":0.3967},{"date":"2021-02-10","close":0.4124},{"date":"2021-02-11","close":0.4529},{"date":"2021-02-12","close":0.5278},{"date":"2021-02-13","close":0.5599},{"date":"2021-02-14","close":0.5176},{"date":"2021-02-15","close":0.4938},{"date":"2021-02-16","close":0.4866},{"date":"2021-02-17","close":0.497},{"date":"2021-02-18","close":0.4975},{"date":"2021-02-19","close":0.5136},{"date":"2021-02-20","close":0.488},{"date":"2021-02-21","close":0.4988},{"date":"2021-02-22","close":0.467},{"date":"2021-02-23","close":0.3865},{"date":"2021-02-24","close":0.4072},{"date":"2021-02-25","close":0.3813},{"date":"2021-02-26","close":0.4007},{"date":"2021-02-27","close":0.4415},{"date":"2021-02-28","close":0.4067},{"date":"2021-03-01","close":0.4303},{"date":"2021-03-02","close":0.4196},{"date":"2021-03-03","close":0.4221},{"date":"2021-03-04","close":0.4132},{"date":"2021-03-05","close":0.4062},{"date":"2021-03-06","close":0.4033},{"date":"2021-03-07","close":0.4128},{"date":"2021-03-08","close":0.4175},{"date":"2021-03-09","close":0.4326},{"date":"2021-03-10","close":0.4108},{"date":"2021-03-11","close":0.4059},{"date":"2021-03-12","close":0.3879},{"date":"2021-03-13","close":0.4083},{"date":"2021-03-14","close":0.3915},{"date":"2021-03-15","close":0.3855},{"date":"2021-03-16","close":0.3957},{"date":"2021-03-17","close":0.4047},{"date":"2021-03-18","close":0.3976},{"date":"2021-03-19","close":0.3983},{"date":"2021-03-20","close":0.4175},{"date":"2021-03-21","close":0.405},{"date":"2021-03-22","close":0.3967},{"date":"2021-03-23","close":0.4001},{"date":"2021-03-24","close":0.3686},{"date":"2021-03-25","close":0.3659},{"date":"2021-03-26","close":0.3875},{"date":"2021-03-27","close":0.3847},{"date":"2021-03-28","close":0.3993},{"date":"2021-03-29","close":0.4079},{"date":"2021-03-30","close":0.4059},{"date":"2021-03-31","close":0.4109},{"date":"2021-04-01","close":0.4325},{"date":"2021-04-02","close":0.4466},{"date":"2021-04-03","close":0.4181},{"date":"2021-04-04","close":0.4378},{"date":"2021-04-05","close":0.5364},{"date":"2021-04-06","close":0.5427},{"date":"2021-04-07","close":0.4733},{"date":"2021-04-08","close":0.5068},{"date":"2021-04-09","close":0.4864},{"date":"2021-04-10","close":0.5618},{"date":"2021-04-11","close":0.5888},{"date":"2021-04-12","close":0.5906},{"date":"2021-04-13","close":0.6554},{"date":"2021-04-14","close":0.6367},{"date":"2021-04-15","close":0.641},{"date":"2021-04-16","close":0.6133},{"date":"2021-04-17","close":0.5993},{"date":"2021-04-18","close":0.5447},{"date":"2021-04-19","close":0.5012},{"date":"2021-04-20","close":0.5279},{"date":"2021-04-21","close":0.4921},{"date":"2021-04-22","close":0.4503},{"date":"2021-04-23","close":0.4509},{"date":"2021-04-24","close":0.4257},{"date":"2021-04-25","close":0.4164},{"date":"2021-04-26","close":0.4856},{"date":"2021-04-27","close":0.5095},{"date":"2021-04-28","close":0.4973},{"date":"2021-04-29","close":0.4918},{"date":"2021-04-30","close":0.5295},{"date":"2021-05-01","close":0.5398},{"date":"2021-05-02","close":0.5595},{"date":"2021-05-03","close":0.5521},{"date":"2021-05-04","close":0.5033},{"date":"2021-05-05","close":0.6034},{"date":"2021-05-06","close":0.651},{"date":"2021-05-07","close":0.6304},{"date":"2021-05-08","close":0.6166},{"date":"2021-05-09","close":0.6286},{"date":"2021-05-10","close":0.6596},{"date":"2021-05-11","close":0.73},{"date":"2021-05-12","close":0.5887},{"date":"2021-05-13","close":0.6442},{"date":"2021-05-14","close":0.668},{"date":"2021-05-15","close":0.6762},{"date":"2021-05-16","close":0.7143},{"date":"2021-05-17","close":0.6456},{"date":"2021-05-18","close":0.6471},{"date":"2021-05-19","close":0.4504},{"date":"2021-05-20","close":0.4976},{"date":"2021-05-21","close":0.4194},{"date":"2021-05-22","close":0.39},{"date":"2021-05-23","close":0.3678},{"date":"2021-05-24","close":0.4397},{"date":"2021-05-25","close":0.4288},{"date":"2021-05-26","close":0.4447},{"date":"2021-05-27","close":0.4186},{"date":"2021-05-28","close":0.3988},{"date":"2021-05-29","close":0.3672},{"date":"2021-05-30","close":0.3757},{"date":"2021-05-31","close":0.4034},{"date":"2021-06-01","close":0.4177},{"date":"2021-06-02","close":0.419},{"date":"2021-06-03","close":0.4253},{"date":"2021-06-04","close":0.385},{"date":"2021-06-05","close":0.3754},{"date":"2021-06-06","close":0.3813},{"date":"2021-06-07","close":0.3462},{"date":"2021-06-08","close":0.3506},{"date":"2021-06-09","close":0.3643},{"date":"2021-06-10","close":0.3392},{"date":"2021-06-11","close":0.3187},{"date":"2021-06-12","close":0.3283},{"date":"2021-06-13","close":0.3447},{"date":"2021-06-14","close":0.3483},{"date":"2021-06-15","close":0.3438},{"date":"2021-06-16","close":0.3174},{"date":"2021-06-17","close":0.3176},{"date":"2021-06-18","close":0.2977},{"date":"2021-06-19","close":0.2908},{"date":"2021-06-20","close":0.2976},{"date":"2021-06-21","close":0.2367},{"date":"2021-06-22","close":0.2346},{"date":"2021-06-23","close":0.2572},{"date":"2021-06-24","close":0.2678},{"date":"2021-06-25","close":0.2426},{"date":"2021-06-26","close":0.2493},{"date":"2021-06-27","close":0.2586},{"date":"2021-06-28","close":0.2635},{"date":"2021-06-29","close":0.2808},{"date":"2021-06-30","close":0.283},{"date":"2021-07-01","close":0.2697},{"date":"2021-07-02","close":0.2634},{"date":"2021-07-03","close":0.2643},{"date":"2021-07-04","close":0.2681},{"date":"2021-07-05","close":0.2545},{"date":"2021-07-06","close":0.2602},{"date":"2021-07-07","close":0.2569},{"date":"2021-07-08","close":0.2434},{"date":"2021-07-09","close":0.2458},{"date":"2021-07-10","close":0.2453},{"date":"2021-07-11","close":0.2462},{"date":"2021-07-12","close":0.2393},{"date":"2021-07-13","close":0.2327},{"date":"2021-07-14","close":0.2401},{"date":"2021-07-15","close":0.241},{"date":"2021-07-16","close":0.2364},{"date":"2021-07-17","close":0.233},{"date":"2021-07-18","close":0.2307},{"date":"2021-07-19","close":0.2115},{"date":"2021-07-20","close":0.2124},{"date":"2021-07-21","close":0.2278},{"date":"2021-07-22","close":0.2636},{"date":"2021-07-23","close":0.2695},{"date":"2021-07-24","close":0.2677},{"date":"2021-07-25","close":0.2617},{"date":"2021-07-26","close":0.2615},{"date":"2021-07-27","close":0.2631},{"date":"2021-07-28","close":0.2689},{"date":"2021-07-29","close":0.2723},{"date":"2021-07-30","close":0.2794},{"date":"2021-07-31","close":0.2857},{"date":"2021-08-01","close":0.2762},{"date":"2021-08-02","close":0.2746},{"date":"2021-08-03","close":0.2742},{"date":"2021-08-04","close":0.2804},{"date":"2021-08-05","close":0.2804},{"date":"2021-08-06","close":0.2847},{"date":"2021-08-07","close":0.3063},{"date":"2021-08-08","close":0.2873},{"date":"2021-08-09","close":0.2992},{"date":"2021-08-10","close":0.31},{"date":"2021-08-11","close":0.3379},{"date":"2021-08-12","close":0.3273},{"date":"2021-08-13","close":0.3601},{"date":"2021-08-14","close":0.395},{"date":"2021-08-15","close":0.3916},{"date":"2021-08-16","close":0.3732},{"date":"2021-08-17","close":0.3417},{"date":"2021-08-18","close":0.3429},{"date":"2021-08-19","close":0.3671},{"date":"2021-08-20","close":0.3853},{"date":"2021-08-21","close":0.3718},{"date":"2021-08-22","close":0.3731},{"date":"2021-08-23","close":0.3787},{"date":"2021-08-24","close":0.3508},{"date":"2021-08-25","close":0.3585},{"date":"2021-08-26","close":0.3363},{"date":"2021-08-27","close":0.3572},{"date":"2021-08-28","close":0.3479},{"date":"2021-08-29","close":0.3437},{"date":"2021-08-30","close":0.3293},{"date":"2021-08-31","close":0.3408},{"date":"2021-09-01","close":0.3538},{"date":"2021-09-02","close":0.3606},{"date":"2021-09-03","close":0.3689},{"date":"2021-09-04","close":0.3703},{"date":"2021-09-05","close":0.3974},{"date":"2021-09-06","close":0.4234},{"date":"2021-09-07","close":0.3343},{"date":"2021-09-08","close":0.3295},{"date":"2021-09-09","close":0.3323},{"date":"2021-09-10","close":0.3175},{"date":"2021-09-11","close":0.3253},{"date":"2021-09-12","close":0.3332},{"date":"2021-09-13","close":0.3193},{"date":"2021-09-14","close":0.3311},{"date":"2021-09-15","close":0.3415},{"date":"2021-09-16","close":0.3306},{"date":"2021-09-17","close":0.3196},{"date":"2021-09-18","close":0.3225},{"date":"2021-09-19","close":0.3142},{"date":"2021-09-20","close":0.2809},{"date":"2021-09-21","close":0.2663},{"date":"2021-09-22","close":0.2933},{"date":"2021-09-23","close":0.3032},{"date":"2021-09-24","close":0.2817},{"date":"2021-09-25","close":0.2776},{"date":"2021-09-26","close":0.2762},{"date":"2021-09-27","close":0.2658},{"date":"2021-09-28","close":0.2567},{"date":"2021-09-29","close":0.2703},{"date":"2021-09-30","close":0.2788},{"date":"2021-10-01","close":0.3004},{"date":"2021-10-02","close":0.317},{"date":"2021-10-03","close":0.3151},{"date":"2021-10-04","close":0.3097},{"date":"2021-10-05","close":0.3191},{"date":"2021-10-06","close":0.3544},{"date":"2021-10-07","close":0.3441},{"date":"2021-10-08","close":0.3358},{"date":"2021-10-09","close":0.3529},{"date":"2021-10-10","close":0.3325},{"date":"2021-10-11","close":0.3446},{"date":"2021-10-12","close":0.3331},{"date":"2021-10-13","close":0.3677},{"date":"2021-10-14","close":0.3693},{"date":"2021-10-15","close":0.3614},{"date":"2021-10-16","close":0.3961},{"date":"2021-10-17","close":0.3827},{"date":"2021-10-18","close":0.3798},{"date":"2021-10-19","close":0.3739},{"date":"2021-10-20","close":0.391},{"date":"2021-10-21","close":0.3726},{"date":"2021-10-22","close":0.3721},{"date":"2021-10-23","close":0.3787},{"date":"2021-10-24","close":0.3728},{"date":"2021-10-25","close":0.3868},{"date":"2021-10-26","close":0.3734},{"date":"2021-10-27","close":0.3308},{"date":"2021-10-28","close":0.3428},{"date":"2021-10-29","close":0.3616},{"date":"2021-10-30","close":0.3586},{"date":"2021-10-31","close":0.3729},{"date":"2021-11-01","close":0.3666},{"date":"2021-11-02","close":0.3818},{"date":"2021-11-03","close":0.385},{"date":"2021-11-04","close":0.3697},{"date":"2021-11-05","close":0.36},{"date":"2021-11-06","close":0.3592},{"date":"2021-11-07","close":0.3634},{"date":"2021-11-08","close":0.3776},{"date":"2021-11-09","close":0.4121},{"date":"2021-11-10","close":0.3853},{"date":"2021-11-11","close":0.3921},{"date":"2021-11-12","close":0.3795},{"date":"2021-11-13","close":0.3789},{"date":"2021-11-14","close":0.3774},{"date":"2021-11-15","close":0.3759},{"date":"2021-11-16","close":0.3441},{"date":"2021-11-17","close":0.3464},{"date":"2021-11-18","close":0.3282},{"date":"2021-11-19","close":0.354},{"date":"2021-11-20","close":0.3487},{"date":"2021-11-21","close":0.3442},{"date":"2021-11-22","close":0.3366},{"date":"2021-11-23","close":0.3407},{"date":"2021-11-24","close":0.3333},{"date":"2021-11-25","close":0.332},{"date":"2021-11-26","close":0.3279},{"date":"2021-11-27","close":0.3266},{"date":"2021-11-28","close":0.3236},{"date":"2021-11-29","close":0.3285},{"date":"2021-11-30","close":0.3362},{"date":"2021-12-01","close":0.3279},{"date":"2021-12-02","close":0.3383},{"date":"2021-12-03","close":0.3262},{"date":"2021-12-04","close":0.2892},{"date":"2021-12-05","close":0.2805},{"date":"2021-12-06","close":0.296},{"date":"2021-12-07","close":0.2872},{"date":"2021-12-08","close":0.3062},{"date":"2021-12-09","close":0.2741},{"date":"2021-12-10","close":0.2612},{"date":"2021-12-11","close":0.2746},{"date":"2021-12-12","close":0.2763},{"date":"2021-12-13","close":0.2531},{"date":"2021-12-14","close":0.2607},{"date":"2021-12-15","close":0.273},{"date":"2021-12-16","close":0.2559},{"date":"2021-12-17","close":0.2551},{"date":"2021-12-18","close":0.2552},{"date":"2021-12-19","close":0.2533},{"date":"2021-12-20","close":0.2577},{"date":"2021-12-21","close":0.2676},{"date":"2021-12-22","close":0.2672},{"date":"2021-12-23","close":0.2872},{"date":"2021-12-24","close":0.2786},{"date":"2021-12-25","close":0.2892},{"date":"2021-12-26","close":0.2915},{"date":"2021-12-27","close":0.2989},{"date":"2021-12-28","close":0.2746},{"date":"2021-12-29","close":0.2664},{"date":"2021-12-30","close":0.2683},{"date":"2021-12-31","close":0.2674},{"date":"2022-01-01","close":0.2763},{"date":"2022-01-02","close":0.2917},{"date":"2022-01-03","close":0.2902},{"date":"2022-01-04","close":0.2797},{"date":"2022-01-05","close":0.2673},{"date":"2022-01-06","close":0.2681},{"date":"2022-01-07","close":0.257},{"date":"2022-01-08","close":0.2561},{"date":"2022-01-09","close":0.2613},{"date":"2022-01-10","close":0.2531},{"date":"2022-01-11","close":0.2627},{"date":"2022-01-12","close":0.2826},{"date":"2022-01-13","close":0.27},{"date":"2022-01-14","close":0.2663},{"date":"2022-01-15","close":0.2599},{"date":"2022-01-16","close":0.2588},{"date":"2022-01-17","close":0.2562},{"date":"2022-01-18","close":0.2544},{"date":"2022-01-19","close":0.2465},{"date":"2022-01-20","close":0.2316},{"date":"2022-01-21","close":0.203},{"date":"2022-01-22","close":0.192},{"date":"2022-01-23","close":0.2006},{"date":"2022-01-24","close":0.1977},{"date":"2022-01-25","close":0.1968},{"date":"2022-01-26","close":0.1971},{"date":"2022-01-27","close":0.1938},{"date":"2022-01-28","close":0.1987},{"date":"2022-01-29","close":0.2027},{"date":"2022-01-30","close":0.1955},{"date":"2022-01-31","close":0.1998},{"date":"2022-02-01","close":0.2018},{"date":"2022-02-02","close":0.193},{"date":"2022-02-03","close":0.1943},{"date":"2022-02-04","close":0.2089},{"date":"2022-02-05","close":0.2134},{"date":"2022-02-06","close":0.2237},{"date":"2022-02-07","close":0.2393},{"date":"2022-02-08","close":0.2428},{"date":"2022-02-09","close":0.2388},{"date":"2022-02-10","close":0.2324},{"date":"2022-02-11","close":0.2156},{"date":"2022-02-12","close":0.2182},{"date":"2022-02-13","close":0.2116},{"date":"2022-02-14","close":0.211},{"date":"2022-02-15","close":0.2211},{"date":"2022-02-16","close":0.2193},{"date":"2022-02-17","close":0.2024},{"date":"2022-02-18","close":0.2011},{"date":"2022-02-19","close":0.2042},{"date":"2022-02-20","close":0.1949},{"date":"2022-02-21","close":0.1788},{"date":"2022-02-22","close":0.1859},{"date":"2022-02-23","close":0.182},{"date":"2022-02-24","close":0.1825},{"date":"2022-02-25","close":0.1907},{"date":"2022-02-26","close":0.1928},{"date":"2022-02-27","close":0.1813},{"date":"2022-02-28","close":0.1969},{"date":"2022-03-01","close":0.1985},{"date":"2022-03-02","close":0.1935},{"date":"2022-03-03","close":0.1879},{"date":"2022-03-04","close":0.1759},{"date":"2022-03-05","close":0.1801},{"date":"2022-03-06","close":0.1734},{"date":"2022-03-07","close":0.1705},{"date":"2022-03-08","close":0.173},{"date":"2022-03-09","close":0.189},{"date":"2022-03-10","close":0.179},{"date":"2022-03-11","close":0.1839},{"date":"2022-03-12","close":0.1853},{"date":"2022-03-13","close":0.1772},{"date":"2022-03-14","close":0.1801},{"date":"2022-03-15","close":0.1825},{"date":"2022-03-16","close":0.1893},{"date":"2022-03-17","close":0.1897},{"date":"2022-03-18","close":0.193},{"date":"2022-03-19","close":0.2},{"date":"2022-03-20","close":0.197},{"date":"2022-03-21","close":0.2039},{"date":"2022-03-22","close":0.2071},{"date":"2022-03-23","close":0.2095},{"date":"2022-03-24","close":0.2148},{"date":"2022-03-25","close":0.2116},{"date":"2022-03-26","close":0.2155},{"date":"2022-03-27","close":0.2298},{"date":"2022-03-28","close":0.2304},{"date":"2022-03-29","close":0.2334},{"date":"2022-03-30","close":0.2348},{"date":"2022-03-31","close":0.2283},{"date":"2022-04-01","close":0.2325},{"date":"2022-04-02","close":0.2333},{"date":"2022-04-03","close":0.237},{"date":"2022-04-04","close":0.2321},{"date":"2022-04-05","close":0.2253},{"date":"2022-04-06","close":0.2034},{"date":"2022-04-07","close":0.2129},{"date":"2022-04-08","close":0.2017},{"date":"2022-04-09","close":0.205},{"date":"2022-04-10","close":0.2018},{"date":"2022-04-11","close":0.1868},{"date":"2022-04-12","close":0.1926},{"date":"2022-04-13","close":0.1965},{"date":"2022-04-14","close":0.1939},{"date":"2022-04-15","close":0.2042},{"date":"2022-04-16","close":0.2056},{"date":"2022-04-17","close":0.1974},{"date":"2022-04-18","close":0.2051},{"date":"2022-04-19","close":0.204},{"date":"2022-04-20","close":0.2004},{"date":"2022-04-21","close":0.1965},{"date":"2022-04-22","close":0.1956},{"date":"2022-04-23","close":0.192},{"date":"2022-04-24","close":0.1899},{"date":"2022-04-25","close":0.1922},{"date":"2022-04-26","close":0.1803},{"date":"2022-04-27","close":0.1844},{"date":"2022-04-28","close":0.1857},{"date":"2022-04-29","close":0.1779},{"date":"2022-04-30","close":0.1694},{"date":"2022-05-01","close":0.176},{"date":"2022-05-02","close":0.1737},{"date":"2022-05-03","close":0.1721},{"date":"2022-05-04","close":0.1846},{"date":"2022-05-05","close":0.1713},{"date":"2022-05-06","close":0.1713},{"date":"2022-05-07","close":0.1677},{"date":"2022-05-08","close":0.1617},{"date":"2022-05-09","close":0.143},{"date":"2022-05-10","close":0.1484},{"date":"2022-05-11","close":0.1255},{"date":"2022-05-12","close":0.1209},{"date":"2022-05-13","close":0.1319},{"date":"2022-05-14","close":0.1384},{"date":"2022-05-15","close":0.1448},{"date":"2022-05-16","close":0.1358},{"date":"2022-05-17","close":0.1417},{"date":"2022-05-18","close":0.1288},{"date":"2022-05-19","close":0.1305},{"date":"2022-05-20","close":0.1269},{"date":"2022-05-21","close":0.1306},{"date":"2022-05-22","close":0.1357},{"date":"2022-05-23","close":0.129},{"date":"2022-05-24","close":0.1328},{"date":"2022-05-25","close":0.1322},{"date":"2022-05-26","close":0.1249},{"date":"2022-05-27","close":0.1203},{"date":"2022-05-28","close":0.1227},{"date":"2022-05-29","close":0.1308},{"date":"2022-05-30","close":0.1434},{"date":"2022-05-31","close":0.1502},{"date":"2022-06-01","close":0.1371},{"date":"2022-06-02","close":0.1432},{"date":"2022-06-03","close":0.1465},{"date":"2022-06-04","close":0.1435},{"date":"2022-06-05","close":0.1437},{"date":"2022-06-06","close":0.1449},{"date":"2022-06-07","close":0.1406},{"date":"2022-06-08","close":0.1402},{"date":"2022-06-09","close":0.1399},{"date":"2022-06-10","close":0.1331},{"date":"2022-06-11","close":0.1251},{"date":"2022-06-12","close":0.1193},{"date":"2022-06-13","close":0.1065},{"date":"2022-06-14","close":0.1129},{"date":"2022-06-15","close":0.1205},{"date":"2022-06-16","close":0.1089},{"date":"2022-06-17","close":0.1121},{"date":"2022-06-18","close":0.1078},{"date":"2022-06-19","close":0.1146},{"date":"2022-06-20","close":0.1132},{"date":"2022-06-21","close":0.1142},{"date":"2022-06-22","close":0.1133},{"date":"2022-06-23","close":0.118},{"date":"2022-06-24","close":0.1278},{"date":"2022-06-25","close":0.1269},{"date":"2022-06-26","close":0.1202},{"date":"2022-06-27","close":0.119},{"date":"2022-06-28","close":0.1144},{"date":"2022-06-29","close":0.1098},{"date":"2022-06-30","close":0.112},{"date":"2022-07-01","close":0.1094},{"date":"2022-07-02","close":0.1086},{"date":"2022-07-03","close":0.1089},{"date":"2022-07-04","close":0.1112},{"date":"2022-07-05","close":0.1081},{"date":"2022-07-06","close":0.1094},{"date":"2022-07-07","close":0.114},{"date":"2022-07-08","close":0.1133},{"date":"2022-07-09","close":0.1128},{"date":"2022-07-10","close":0.1074},{"date":"2022-07-11","close":0.1014},{"date":"2022-07-12","close":0.1005},{"date":"2022-07-13","close":0.1054},{"date":"2022-07-14","close":0.107},{"date":"2022-07-15","close":0.1075},{"date":"2022-07-16","close":0.1094},{"date":"2022-07-17","close":0.1065},{"date":"2022-07-18","close":0.1145},{"date":"2022-07-19","close":0.1187},{"date":"2022-07-20","close":0.112},{"date":"2022-07-21","close":0.1135},{"date":"2022-07-22","close":0.112},{"date":"2022-07-23","close":0.1116},{"date":"2022-07-24","close":0.1134},{"date":"2022-07-25","close":0.1062},{"date":"2022-07-26","close":0.1055},{"date":"2022-07-27","close":0.1125},{"date":"2022-07-28","close":0.1167},{"date":"2022-07-29","close":0.1178},{"date":"2022-07-30","close":0.1194},{"date":"2022-07-31","close":0.1178},{"date":"2022-08-01","close":0.1186},{"date":"2022-08-02","close":0.1152},{"date":"2022-08-03","close":0.1142},{"date":"2022-08-04","close":0.1139},{"date":"2022-08-05","close":0.1183},{"date":"2022-08-06","close":0.1217},{"date":"2022-08-07","close":0.1237},{"date":"2022-08-08","close":0.1301},{"date":"2022-08-09","close":0.1222},{"date":"2022-08-10","close":0.1257},{"date":"2022-08-11","close":0.1254},{"date":"2022-08-12","close":0.1263},{"date":"2022-08-13","close":0.1267},{"date":"2022-08-14","close":0.1256},{"date":"2022-08-15","close":0.1235},{"date":"2022-08-16","close":0.122},{"date":"2022-08-17","close":0.1211},{"date":"2022-08-18","close":0.116},{"date":"2022-08-19","close":0.1081},{"date":"2022-08-20","close":0.1092},{"date":"2022-08-21","close":0.1111},{"date":"2022-08-22","close":0.1096},{"date":"2022-08-23","close":0.1108},{"date":"2022-08-24","close":0.1094},{"date":"2022-08-25","close":0.1104},{"date":"2022-08-26","close":0.1038},{"date":"2022-08-27","close":0.1055},{"date":"2022-08-28","close":0.1029},{"date":"2022-08-29","close":0.1059},{"date":"2022-08-30","close":0.1024},{"date":"2022-08-31","close":0.1043},{"date":"2022-09-01","close":0.105},{"date":"2022-09-02","close":0.1044},{"date":"2022-09-03","close":0.1053},{"date":"2022-09-04","close":0.1064},{"date":"2022-09-05","close":0.105},{"date":"2022-09-06","close":0.1},{"date":"2022-09-07","close":0.103},{"date":"2022-09-08","close":0.1044},{"date":"2022-09-09","close":0.1144},{"date":"2022-09-10","close":0.1149},{"date":"2022-09-11","close":0.1143},{"date":"2022-09-12","close":0.1139},{"date":"2022-09-13","close":0.1049},{"date":"2022-09-14","close":0.1051},{"date":"2022-09-15","close":0.1021},{"date":"2022-09-16","close":0.1071},{"date":"2022-09-17","close":0.1135},{"date":"2022-09-18","close":0.1073},{"date":"2022-09-19","close":0.1119},{"date":"2022-09-20","close":0.1174},{"date":"2022-09-21","close":0.111},{"date":"2022-09-22","close":0.123},{"date":"2022-09-23","close":0.1231},{"date":"2022-09-24","close":0.1182},{"date":"2022-09-25","close":0.1174},{"date":"2022-09-26","close":0.1136},{"date":"2022-09-27","close":0.1103},{"date":"2022-09-28","close":0.1083},{"date":"2022-09-29","close":0.1153},{"date":"2022-09-30","close":0.1144},{"date":"2022-10-01","close":0.1214},{"date":"2022-10-02","close":0.1186},{"date":"2022-10-03","close":0.1169},{"date":"2022-10-04","close":0.1191},{"date":"2022-10-05","close":0.1189},{"date":"2022-10-06","close":0.1194},{"date":"2022-10-07","close":0.1223},{"date":"2022-10-08","close":0.1263},{"date":"2022-10-09","close":0.1288},{"date":"2022-10-10","close":0.1238},{"date":"2022-10-11","close":0.116},{"date":"2022-10-12","close":0.1164},{"date":"2022-10-13","close":0.1121},{"date":"2022-10-14","close":0.1125},{"date":"2022-10-15","close":0.1119},{"date":"2022-10-16","close":0.1135},{"date":"2022-10-17","close":0.1143},{"date":"2022-10-18","close":0.1124},{"date":"2022-10-19","close":0.1107},{"date":"2022-10-20","close":0.1101},{"date":"2022-10-21","close":0.1109},{"date":"2022-10-22","close":0.1113},{"date":"2022-10-23","close":0.112},{"date":"2022-10-24","close":0.1103},{"date":"2022-10-25","close":0.112},{"date":"2022-10-26","close":0.1136},{"date":"2022-10-27","close":0.1112},{"date":"2022-10-28","close":0.1126},{"date":"2022-10-29","close":0.1135},{"date":"2022-10-30","close":0.1112},{"date":"2022-10-31","close":0.1114},{"date":"2022-11-01","close":0.1099},{"date":"2022-11-02","close":0.1076},{"date":"2022-11-03","close":0.1087},{"date":"2022-11-04","close":0.1156},{"date":"2022-11-05","close":0.1136},{"date":"2022-11-06","close":0.1092},{"date":"2022-11-07","close":0.1098},{"date":"2022-11-08","close":0.099},{"date":"2022-11-09","close":0.0828},{"date":"2022-11-10","close":0.0972},{"date":"2022-11-11","close":0.0952},{"date":"2022-11-12","close":0.0909},{"date":"2022-11-13","close":0.0883},{"date":"2022-11-14","close":0.0911},{"date":"2022-11-15","close":0.0924},{"date":"2022-11-16","close":0.0899},{"date":"2022-11-17","close":0.0904},{"date":"2022-11-18","close":0.0894},{"date":"2022-11-19","close":0.0904},{"date":"2022-11-20","close":0.0866},{"date":"2022-11-21","close":0.0843},{"date":"2022-11-22","close":0.087},{"date":"2022-11-23","close":0.0886},{"date":"2022-11-24","close":0.09},{"date":"2022-11-25","close":0.0893},{"date":"2022-11-26","close":0.0882},{"date":"2022-11-27","close":0.0901},{"date":"2022-11-28","close":0.0873},{"date":"2022-11-29","close":0.0886},{"date":"2022-11-30","close":0.0898},{"date":"2022-12-01","close":0.0875},{"date":"2022-12-02","close":0.0881},{"date":"2022-12-03","close":0.0864},{"date":"2022-12-04","close":0.0878},{"date":"2022-12-05","close":0.0869},{"date":"2022-12-06","close":0.0861},{"date":"2022-12-07","close":0.0843},{"date":"2022-12-08","close":0.0856},{"date":"2022-12-09","close":0.0852},{"date":"2022-12-10","close":0.0852},{"date":"2022-12-11","close":0.0839},{"date":"2022-12-12","close":0.0843},{"date":"2022-12-13","close":0.084},{"date":"2022-12-14","close":0.083},{"date":"2022-12-15","close":0.0818},{"date":"2022-12-16","close":0.0746},{"date":"2022-12-17","close":0.0758},{"date":"2022-12-18","close":0.0766},{"date":"2022-12-19","close":0.0734},{"date":"2022-12-20","close":0.076},{"date":"2022-12-21","close":0.0751},{"date":"2022-12-22","close":0.0757},{"date":"2022-12-23","close":0.0754},{"date":"2022-12-24","close":0.0744},{"date":"2022-12-25","close":0.0739},{"date":"2022-12-26","close":0.0752},{"date":"2022-12-27","close":0.0741},{"date":"2022-12-28","close":0.0718},{"date":"2022-12-29","close":0.072},{"date":"2022-12-30","close":0.0723},{"date":"2022-12-31","close":0.0711},{"date":"2023-01-01","close":0.0725},{"date":"2023-01-02","close":0.0737},{"date":"2023-01-03","close":0.0736},{"date":"2023-01-04","close":0.0738},{"date":"2023-01-05","close":0.0729},{"date":"2023-01-06","close":0.075},{"date":"2023-01-07","close":0.0757},{"date":"2023-01-08","close":0.0772},{"date":"2023-01-09","close":0.0795},{"date":"2023-01-10","close":0.0796},{"date":"2023-01-11","close":0.0814},{"date":"2023-01-12","close":0.0816},{"date":"2023-01-13","close":0.0846},{"date":"2023-01-14","close":0.0873},{"date":"2023-01-15","close":0.0881},{"date":"2023-01-16","close":0.0878},{"date":"2023-01-17","close":0.0864},{"date":"2023-01-18","close":0.0826},{"date":"2023-01-19","close":0.0844},{"date":"2023-01-20","close":0.0889},{"date":"2023-01-21","close":0.0904},{"date":"2023-01-22","close":0.091},{"date":"2023-01-23","close":0.0945},{"date":"2023-01-24","close":0.0905},{"date":"2023-01-25","close":0.0925},{"date":"2023-01-26","close":0.092},{"date":"2023-01-27","close":0.0925},{"date":"2023-01-28","close":0.0928},{"date":"2023-01-29","close":0.0944},{"date":"2023-01-30","close":0.0899},{"date":"2023-01-31","close":0.0907},{"date":"2023-02-01","close":0.0923},{"date":"2023-02-02","close":0.0916},{"date":"2023-02-03","close":0.0928},{"date":"2023-02-04","close":0.093},{"date":"2023-02-05","close":0.091},{"date":"2023-02-06","close":0.0889},{"date":"2023-02-07","close":0.092},{"date":"2023-02-08","close":0.091},{"date":"2023-02-09","close":0.0855},{"date":"2023-02-10","close":0.0857},{"date":"2023-02-11","close":0.0863},{"date":"2023-02-12","close":0.0851},{"date":"2023-02-13","close":0.0851},{"date":"2023-02-14","close":0.0859},{"date":"2023-02-15","close":0.0902},{"date":"2023-02-16","close":0.0866},{"date":"2023-02-17","close":0.0906},{"date":"2023-02-18","close":0.0921},{"date":"2023-02-19","close":0.0906},{"date":"2023-02-20","close":0.0945},{"date":"2023-02-21","close":0.0948},{"date":"2023-02-22","close":0.0924},{"date":"2023-02-23","close":0.091},{"date":"2023-02-24","close":0.0891},{"date":"2023-02-25","close":0.088},{"date":"2023-02-26","close":0.0889},{"date":"2023-02-27","close":0.0884},{"date":"2023-02-28","close":0.087},{"date":"2023-03-01","close":0.0881},{"date":"2023-03-02","close":0.0875},{"date":"2023-03-03","close":0.0856},{"date":"2023-03-04","close":0.0836},{"date":"2023-03-05","close":0.0828},{"date":"2023-03-06","close":0.0835},{"date":"2023-03-07","close":0.0828},{"date":"2023-03-08","close":0.0818},{"date":"2023-03-09","close":0.0771},{"date":"2023-03-10","close":0.0782},{"date":"2023-03-11","close":0.0794},{"date":"2023-03-12","close":0.0831},{"date":"2023-03-13","close":0.0848},{"date":"2023-03-14","close":0.0884},{"date":"2023-03-15","close":0.0839},{"date":"2023-03-16","close":0.0848},{"date":"2023-03-17","close":0.0881},{"date":"2023-03-18","close":0.0856},{"date":"2023-03-19","close":0.0879},{"date":"2023-03-20","close":0.0865},{"date":"2023-03-21","close":0.0965},{"date":"2023-03-22","close":0.0909},{"date":"2023-03-23","close":0.0926},{"date":"2023-03-24","close":0.0889},{"date":"2023-03-25","close":0.0908},{"date":"2023-03-26","close":0.092},{"date":"2023-03-27","close":0.0926},{"date":"2023-03-28","close":0.0977},{"date":"2023-03-29","close":0.1019},{"date":"2023-03-30","close":0.1063},{"date":"2023-03-31","close":0.1121},{"date":"2023-04-01","close":0.1078},{"date":"2023-04-02","close":0.1066},{"date":"2023-04-03","close":0.1068},{"date":"2023-04-04","close":0.1062},{"date":"2023-04-05","close":0.1073},{"date":"2023-04-06","close":0.1058},{"date":"2023-04-07","close":0.1065},{"date":"2023-04-08","close":0.1044},{"date":"2023-04-09","close":0.1048},{"date":"2023-04-10","close":0.1057},{"date":"2023-04-11","close":0.1052},{"date":"2023-04-12","close":0.1046},{"date":"2023-04-13","close":0.1054},{"date":"2023-04-14","close":0.1071},{"date":"2023-04-15","close":0.1066},{"date":"2023-04-16","close":0.1075},{"date":"2023-04-17","close":0.1041},{"date":"2023-04-18","close":0.1056},{"date":"2023-04-19","close":0.0977},{"date":"2023-04-20","close":0.0958},{"date":"2023-04-21","close":0.093},{"date":"2023-04-22","close":0.0956},{"date":"2023-04-23","close":0.0946},{"date":"2023-04-24","close":0.0935},{"date":"2023-04-25","close":0.0949},{"date":"2023-04-26","close":0.0936},{"date":"2023-04-27","close":0.0944},{"date":"2023-04-28","close":0.0947},{"date":"2023-04-29","close":0.0958},{"date":"2023-04-30","close":0.0946},{"date":"2023-05-01","close":0.0926},{"date":"2023-05-02","close":0.0936},{"date":"2023-05-03","close":0.0936},{"date":"2023-05-04","close":0.0935},{"date":"2023-05-05","close":0.0944},{"date":"2023-05-06","close":0.0926},{"date":"2023-05-07","close":0.092},{"date":"2023-05-08","close":0.0895},{"date":"2023-05-09","close":0.0891},{"date":"2023-05-10","close":0.0891},{"date":"2023-05-11","close":0.0895},{"date":"2023-05-12","close":0.0891},{"date":"2023-05-13","close":0.0883},{"date":"2023-05-14","close":0.0887},{"date":"2023-05-15","close":0.0881},{"date":"2023-05-16","close":0.0879},{"date":"2023-05-17","close":0.0886},{"date":"2023-05-18","close":0.0887},{"date":"2023-05-19","close":0.0892},{"date":"2023-05-20","close":0.0888},{"date":"2023-05-21","close":0.0881},{"date":"2023-05-22","close":0.0881},{"date":"2023-05-23","close":0.0881},{"date":"2023-05-24","close":0.0865},{"date":"2023-05-25","close":0.087},{"date":"2023-05-26","close":0.0878},{"date":"2023-05-27","close":0.0881},{"date":"2023-05-28","close":0.0887},{"date":"2023-05-29","close":0.0893},{"date":"2023-05-30","close":0.0908},{"date":"2023-05-31","close":0.0926},{"date":"2023-06-01","close":0.0911},{"date":"2023-06-02","close":0.092},{"date":"2023-06-03","close":0.092},{"date":"2023-06-04","close":0.0914},{"date":"2023-06-05","close":0.0879},{"date":"2023-06-06","close":0.0897},{"date":"2023-06-07","close":0.0874},{"date":"2023-06-08","close":0.0872},{"date":"2023-06-09","close":0.089},{"date":"2023-06-10","close":0.0823},{"date":"2023-06-11","close":0.0835},{"date":"2023-06-12","close":0.0831},{"date":"2023-06-13","close":0.0825},{"date":"2023-06-14","close":0.0793},{"date":"2023-06-15","close":0.0763},{"date":"2023-06-16","close":0.0774},{"date":"2023-06-17","close":0.0797},{"date":"2023-06-18","close":0.0795},{"date":"2023-06-19","close":0.08},{"date":"2023-06-20","close":0.0829},{"date":"2023-06-21","close":0.0868},{"date":"2023-06-22","close":0.0867},{"date":"2023-06-23","close":0.0895},{"date":"2023-06-24","close":0.0905},{"date":"2023-06-25","close":0.0916},{"date":"2023-06-26","close":0.0921},{"date":"2023-06-27","close":0.1021},{"date":"2023-06-28","close":0.1004},{"date":"2023-06-29","close":0.1024},{"date":"2023-06-30","close":0.1107},{"date":"2023-07-01","close":0.1074},{"date":"2023-07-02","close":0.1073},{"date":"2023-07-03","close":0.1057},{"date":"2023-07-04","close":0.1034},{"date":"2023-07-05","close":0.1006},{"date":"2023-07-06","close":0.096},{"date":"2023-07-07","close":0.0972},{"date":"2023-07-08","close":0.0995},{"date":"2023-07-09","close":0.099},{"date":"2023-07-10","close":0.0999},{"date":"2023-07-11","close":0.0986},{"date":"2023-07-12","close":0.0963},{"date":"2023-07-13","close":0.1549},{"date":"2023-07-14","close":0.1349},{"date":"2023-07-15","close":0.1279},{"date":"2023-07-16","close":0.1317},{"date":"2023-07-17","close":0.1289},{"date":"2023-07-18","close":0.1329},{"date":"2023-07-19","close":0.156},{"date":"2023-07-20","close":0.1633},{"date":"2023-07-21","close":0.1571},{"date":"2023-07-22","close":0.1558},{"date":"2023-07-23","close":0.1561},{"date":"2023-07-24","close":0.1458},{"date":"2023-07-25","close":0.1452},{"date":"2023-07-26","close":0.1558},{"date":"2023-07-27","close":0.1591},{"date":"2023-07-28","close":0.1599},{"date":"2023-07-29","close":0.1586},{"date":"2023-07-30","close":0.1567},{"date":"2023-07-31","close":0.1504},{"date":"2023-08-01","close":0.1533},{"date":"2023-08-02","close":0.144},{"date":"2023-08-03","close":0.1392},{"date":"2023-08-04","close":0.1364},{"date":"2023-08-05","close":0.1391},{"date":"2023-08-06","close":0.1391},{"date":"2023-08-07","close":0.143},{"date":"2023-08-08","close":0.1431},{"date":"2023-08-09","close":0.1415},{"date":"2023-08-10","close":0.1388},{"date":"2023-08-11","close":0.1395},{"date":"2023-08-12","close":0.1379},{"date":"2023-08-13","close":0.1379},{"date":"2023-08-14","close":0.1361},{"date":"2023-08-15","close":0.1303},{"date":"2023-08-16","close":0.1266},{"date":"2023-08-17","close":0.1134},{"date":"2023-08-18","close":0.1168},{"date":"2023-08-19","close":0.1236},{"date":"2023-08-20","close":0.1298},{"date":"2023-08-21","close":0.1248},{"date":"2023-08-22","close":0.1207},{"date":"2023-08-23","close":0.1274},{"date":"2023-08-24","close":0.1238},{"date":"2023-08-25","close":0.1239},{"date":"2023-08-26","close":0.1211},{"date":"2023-08-27","close":0.1209},{"date":"2023-08-28","close":0.1199},{"date":"2023-08-29","close":0.1243},{"date":"2023-08-30","close":0.1204},{"date":"2023-08-31","close":0.115},{"date":"2023-09-01","close":0.114},{"date":"2023-09-02","close":0.1135},{"date":"2023-09-03","close":0.1191},{"date":"2023-09-04","close":0.1244},{"date":"2023-09-05","close":0.1224},{"date":"2023-09-06","close":0.1239},{"date":"2023-09-07","close":0.1255},{"date":"2023-09-08","close":0.1269},{"date":"2023-09-09","close":0.1316},{"date":"2023-09-10","close":0.1337},{"date":"2023-09-11","close":0.1284},{"date":"2023-09-12","close":0.1213},{"date":"2023-09-13","close":0.1208},{"date":"2023-09-14","close":0.1202},{"date":"2023-09-15","close":0.1203},{"date":"2023-09-16","close":0.1194},{"date":"2023-09-17","close":0.1162},{"date":"2023-09-18","close":0.1181},{"date":"2023-09-19","close":0.1185},{"date":"2023-09-20","close":0.117},{"date":"2023-09-21","close":0.1138},{"date":"2023-09-22","close":0.1145},{"date":"2023-09-23","close":0.1142},{"date":"2023-09-24","close":0.1123},{"date":"2023-09-25","close":0.113},{"date":"2023-09-26","close":0.1118},{"date":"2023-09-27","close":0.1125},{"date":"2023-09-28","close":0.1142},{"date":"2023-09-29","close":0.1128},{"date":"2023-09-30","close":0.1123},{"date":"2023-10-01","close":0.1144},{"date":"2023-10-02","close":0.1117},{"date":"2023-10-03","close":0.1144},{"date":"2023-10-04","close":0.1126},{"date":"2023-10-05","close":0.1107},{"date":"2023-10-06","close":0.1118},{"date":"2023-10-07","close":0.1112},{"date":"2023-10-08","close":0.1108},{"date":"2023-10-09","close":0.106},{"date":"2023-10-10","close":0.1043},{"date":"2023-10-11","close":0.1033},{"date":"2023-10-12","close":0.1024},{"date":"2023-10-13","close":0.1029},{"date":"2023-10-14","close":0.1043},{"date":"2023-10-15","close":0.1063},{"date":"2023-10-16","close":0.1077},{"date":"2023-10-17","close":0.1031},{"date":"2023-10-18","close":0.1033},{"date":"2023-10-19","close":0.1074},{"date":"2023-10-20","close":0.1076},{"date":"2023-10-21","close":0.1107},{"date":"2023-10-22","close":0.1107},{"date":"2023-10-23","close":0.1159},{"date":"2023-10-24","close":0.1143},{"date":"2023-10-25","close":0.1143},{"date":"2023-10-26","close":0.1131},{"date":"2023-10-27","close":0.1121},{"date":"2023-10-28","close":0.114},{"date":"2023-10-29","close":0.1158},{"date":"2023-10-30","close":0.119},{"date":"2023-10-31","close":0.1213},{"date":"2023-11-01","close":0.1225},{"date":"2023-11-02","close":0.1198},{"date":"2023-11-03","close":0.1225},{"date":"2023-11-04","close":0.1236},{"date":"2023-11-05","close":0.1259},{"date":"2023-11-06","close":0.131},{"date":"2023-11-07","close":0.1267},{"date":"2023-11-08","close":0.1279},{"date":"2023-11-09","close":0.123},{"date":"2023-11-10","close":0.1239},{"date":"2023-11-11","close":0.1249},{"date":"2023-11-12","close":0.1242},{"date":"2023-11-13","close":0.1224},{"date":"2023-11-14","close":0.118},{"date":"2023-11-15","close":0.1217},{"date":"2023-11-16","close":0.1185},{"date":"2023-11-17","close":0.1182},{"date":"2023-11-18","close":0.1192},{"date":"2023-11-19","close":0.1212},{"date":"2023-11-20","close":0.1198},{"date":"2023-11-21","close":0.1138},{"date":"2023-11-22","close":0.1181},{"date":"2023-11-23","close":0.1172},{"date":"2023-11-24","close":0.118},{"date":"2023-11-25","close":0.121},{"date":"2023-11-26","close":0.12},{"date":"2023-11-27","close":0.1165},{"date":"2023-11-28","close":0.1184},{"date":"2023-11-29","close":0.1186},{"date":"2023-11-30","close":0.1183},{"date":"2023-12-01","close":0.1198},{"date":"2023-12-02","close":0.1216},{"date":"2023-12-03","close":0.122},{"date":"2023-12-04","close":0.1222},{"date":"2023-12-05","close":0.1224},{"date":"2023-12-06","close":0.1254},{"date":"2023-12-07","close":0.1262},{"date":"2023-12-08","close":0.1323},{"date":"2023-12-09","close":0.1337},{"date":"2023-12-10","close":0.133},{"date":"2023-12-11","close":0.1235},{"date":"2023-12-12","close":0.1231},{"date":"2023-12-13","close":0.1249},{"date":"2023-12-14","close":0.1275},{"date":"2023-12-15","close":0.1229},{"date":"2023-12-16","close":0.1247},{"date":"2023-12-17","close":0.1222},{"date":"2023-12-18","close":0.1212},{"date":"2023-12-19","close":0.1196},{"date":"2023-12-20","close":0.1217},{"date":"2023-12-21","close":0.1244},{"date":"2023-12-22","close":0.1266},{"date":"2023-12-23","close":0.1267},{"date":"2023-12-24","close":0.1261},{"date":"2023-12-25","close":0.131},{"date":"2023-12-26","close":0.126},{"date":"2023-12-27","close":0.1309},{"date":"2023-12-28","close":0.1324},{"date":"2023-12-29","close":0.1296},{"date":"2023-12-30","close":0.1326},{"date":"2023-12-31","close":0.129},{"date":"2024-01-01","close":0.1319},{"date":"2024-01-02","close":0.1293},{"date":"2024-01-03","close":0.1206},{"date":"2024-01-04","close":0.1216},{"date":"2024-01-05","close":0.1191},{"date":"2024-01-06","close":0.1201},{"date":"2024-01-07","close":0.1152},{"date":"2024-01-08","close":0.1196},{"date":"2024-01-09","close":0.1163},{"date":"2024-01-10","close":0.1206},{"date":"2024-01-11","close":0.1236},{"date":"2024-01-12","close":0.1191},{"date":"2024-01-13","close":0.1202},{"date":"2024-01-14","close":0.1181},{"date":"2024-01-15","close":0.1182},{"date":"2024-01-16","close":0.1185},{"date":"2024-01-17","close":0.1187},{"date":"2024-01-18","close":0.1142},{"date":"2024-01-19","close":0.1139},{"date":"2024-01-20","close":0.1154},{"date":"2024-01-21","close":0.1155},{"date":"2024-01-22","close":0.1125},{"date":"2024-01-23","close":0.1116},{"date":"2024-01-24","close":0.1126},{"date":"2024-01-25","close":0.1118},{"date":"2024-01-26","close":0.1158},{"date":"2024-01-27","close":0.1163},{"date":"2024-01-28","close":0.1138},{"date":"2024-01-29","close":0.1164},{"date":"2024-01-30","close":0.1127},{"date":"2024-01-31","close":0.1099},{"date":"2024-02-01","close":0.1099},{"date":"2024-02-02","close":0.1104},{"date":"2024-02-03","close":0.111},{"date":"2024-02-04","close":0.1093},{"date":"2024-02-05","close":0.1084},{"date":"2024-02-06","close":0.1082},{"date":"2024-02-07","close":0.1091},{"date":"2024-02-08","close":0.1099},{"date":"2024-02-09","close":0.112},{"date":"2024-02-10","close":0.1116},{"date":"2024-02-11","close":0.1112},{"date":"2024-02-12","close":0.1132},{"date":"2024-02-13","close":0.1111},{"date":"2024-02-14","close":0.1144},{"date":"2024-02-15","close":0.1167},{"date":"2024-02-16","close":0.1155},{"date":"2024-02-17","close":0.1142},{"date":"2024-02-18","close":0.1159},{"date":"2024-02-19","close":0.1185},{"date":"2024-02-20","close":0.1177},{"date":"2024-02-21","close":0.1143},{"date":"2024-02-22","close":0.1153},{"date":"2024-02-23","close":0.1149},{"date":"2024-02-24","close":0.1164},{"date":"2024-02-25","close":0.1164},{"date":"2024-02-26","close":0.118},{"date":"2024-02-27","close":0.123},{"date":"2024-02-28","close":0.1211},{"date":"2024-02-29","close":0.1219},{"date":"2024-03-01","close":0.1271},{"date":"2024-03-02","close":0.1383},{"date":"2024-03-03","close":0.1356},{"date":"2024-03-04","close":0.1459},{"date":"2024-03-05","close":0.1324},{"date":"2024-03-06","close":0.1382},{"date":"2024-03-07","close":0.1422},{"date":"2024-03-08","close":0.142},{"date":"2024-03-09","close":0.1425},{"date":"2024-03-10","close":0.1398},{"date":"2024-03-11","close":0.157},{"date":"2024-03-12","close":0.1494},{"date":"2024-03-13","close":0.1509},{"date":"2024-03-14","close":0.1445},{"date":"2024-03-15","close":0.1368},{"date":"2024-03-16","close":0.1293},{"date":"2024-03-17","close":0.1322},{"date":"2024-03-18","close":0.1353},{"date":"2024-03-19","close":0.1208},{"date":"2024-03-20","close":0.1309},{"date":"2024-03-21","close":0.1332},{"date":"2024-03-22","close":0.1281},{"date":"2024-03-23","close":0.1328},{"date":"2024-03-24","close":0.135},{"date":"2024-03-25","close":0.1367},{"date":"2024-03-26","close":0.1382},{"date":"2024-03-27","close":0.1338},{"date":"2024-03-28","close":0.1381},{"date":"2024-03-29","close":0.1429},{"date":"2024-03-30","close":0.1393},{"date":"2024-03-31","close":0.1411},{"date":"2024-04-01","close":0.1357},{"date":"2024-04-02","close":0.1287},{"date":"2024-04-03","close":0.1264},{"date":"2024-04-04","close":0.1289},{"date":"2024-04-05","close":0.1275},{"date":"2024-04-06","close":0.1292},{"date":"2024-04-07","close":0.1293},{"date":"2024-04-08","close":0.1334},{"date":"2024-04-09","close":0.1322},{"date":"2024-04-10","close":0.1297},{"date":"2024-04-11","close":0.1303},{"date":"2024-04-12","close":0.1153},{"date":"2024-04-13","close":0.1057},{"date":"2024-04-14","close":0.1108},{"date":"2024-04-15","close":0.1076},{"date":"2024-04-16","close":0.1096},{"date":"2024-04-17","close":0.1076},{"date":"2024-04-18","close":0.1105},{"date":"2024-04-19","close":0.1119},{"date":"2024-04-20","close":0.1159},{"date":"2024-04-21","close":0.1139},{"date":"2024-04-22","close":0.1182},{"date":"2024-04-23","close":0.1174},{"date":"2024-04-24","close":0.1145},{"date":"2024-04-25","close":0.1137},{"date":"2024-04-26","close":0.114},{"date":"2024-04-27","close":0.1144},{"date":"2024-04-28","close":0.1123},{"date":"2024-04-29","close":0.1121},{"date":"2024-04-30","close":0.1077},{"date":"2024-05-01","close":0.111},{"date":"2024-05-02","close":0.1104},{"date":"2024-05-03","close":0.1118},{"date":"2024-05-04","close":0.111},{"date":"2024-05-05","close":0.111},{"date":"2024-05-06","close":0.1098},{"date":"2024-05-07","close":0.1081},{"date":"2024-05-08","close":0.1074},{"date":"2024-05-09","close":0.1085},{"date":"2024-05-10","close":0.1063},{"date":"2024-05-11","close":0.1058},{"date":"2024-05-12","close":0.1047},{"date":"2024-05-13","close":0.1039},{"date":"2024-05-14","close":0.1019},{"date":"2024-05-15","close":0.1068},{"date":"2024-05-16","close":0.1067},{"date":"2024-05-17","close":0.1088},{"date":"2024-05-18","close":0.1081},{"date":"2024-05-19","close":0.1056},{"date":"2024-05-20","close":0.1123},{"date":"2024-05-21","close":0.1122},{"date":"2024-05-22","close":0.1106},{"date":"2024-05-23","close":0.1091},{"date":"2024-05-24","close":0.1102},{"date":"2024-05-25","close":0.1109},{"date":"2024-05-26","close":0.1087},{"date":"2024-05-27","close":0.1104},{"date":"2024-05-28","close":0.1078},{"date":"2024-05-29","close":0.1066},{"date":"2024-05-30","close":0.1068},{"date":"2024-05-31","close":0.1064},{"date":"2024-06-01","close":0.1063},{"date":"2024-06-02","close":0.1052},{"date":"2024-06-03","close":0.1053},{"date":"2024-06-04","close":0.1064},{"date":"2024-06-05","close":0.107},{"date":"2024-06-06","close":0.1053},{"date":"2024-06-07","close":0.1003},{"date":"2024-06-08","close":0.0983},{"date":"2024-06-09","close":0.0998},{"date":"2024-06-10","close":0.1},{"date":"2024-06-11","close":0.0967},{"date":"2024-06-12","close":0.1001},{"date":"2024-06-13","close":0.0975},{"date":"2024-06-14","close":0.0968},{"date":"2024-06-15","close":0.0982},{"date":"2024-06-16","close":0.099},{"date":"2024-06-17","close":0.0969},{"date":"2024-06-18","close":0.0914},{"date":"2024-06-19","close":0.0933},{"date":"2024-06-20","close":0.0939},{"date":"2024-06-21","close":0.092},{"date":"2024-06-22","close":0.0908},{"date":"2024-06-23","close":0.0895},{"date":"2024-06-24","close":0.0892},{"date":"2024-06-25","close":0.0918},{"date":"2024-06-26","close":0.0901},{"date":"2024-06-27","close":0.0914},{"date":"2024-06-28","close":0.0909},{"date":"2024-06-29","close":0.09},{"date":"2024-06-30","close":0.0911},{"date":"2024-07-01","close":0.0915},{"date":"2024-07-02","close":0.0935},{"date":"2024-07-03","close":0.0903},{"date":"2024-07-04","close":0.0871},{"date":"2024-07-05","close":0.0855},{"date":"2024-07-06","close":0.0906},{"date":"2024-07-07","close":0.0839},{"date":"2024-07-08","close":0.0855},{"date":"2024-07-09","close":0.088},{"date":"2024-07-10","close":0.0875},{"date":"2024-07-11","close":0.0888},{"date":"2024-07-12","close":0.0914},{"date":"2024-07-13","close":0.1024},{"date":"2024-07-14","close":0.1046},{"date":"2024-07-15","close":0.1049},{"date":"2024-07-16","close":0.1069},{"date":"2024-07-17","close":0.1099},{"date":"2024-07-18","close":0.1032},{"date":"2024-07-19","close":0.1054},{"date":"2024-07-20","close":0.1053},{"date":"2024-07-21","close":0.1053},{"date":"2024-07-22","close":0.1035},{"date":"2024-07-23","close":0.101},{"date":"2024-07-24","close":0.1029},{"date":"2024-07-25","close":0.1022},{"date":"2024-07-26","close":0.1032},{"date":"2024-07-27","close":0.1015},{"date":"2024-07-28","close":0.1002},{"date":"2024-07-29","close":0.0992},{"date":"2024-07-30","close":0.1025},{"date":"2024-07-31","close":0.1006},{"date":"2024-08-01","close":0.0993},{"date":"2024-08-02","close":0.0955},{"date":"2024-08-03","close":0.0934},{"date":"2024-08-04","close":0.0882},{"date":"2024-08-05","close":0.0881},{"date":"2024-08-06","close":0.0925},{"date":"2024-08-07","close":0.1014},{"date":"2024-08-08","close":0.1031},{"date":"2024-08-09","close":0.1},{"date":"2024-08-10","close":0.1013},{"date":"2024-08-11","close":0.0979},{"date":"2024-08-12","close":0.0989},{"date":"2024-08-13","close":0.0993},{"date":"2024-08-14","close":0.0967},{"date":"2024-08-15","close":0.0956},{"date":"2024-08-16","close":0.0949},{"date":"2024-08-17","close":0.0956},{"date":"2024-08-18","close":0.0935},{"date":"2024-08-19","close":0.0962},{"date":"2024-08-20","close":0.0977},{"date":"2024-08-21","close":0.0986},{"date":"2024-08-22","close":0.099},{"date":"2024-08-23","close":0.1019},{"date":"2024-08-24","close":0.1026},{"date":"2024-08-25","close":0.101},{"date":"2024-08-26","close":0.0971},{"date":"2024-08-27","close":0.0939},{"date":"2024-08-28","close":0.0929},{"date":"2024-08-29","close":0.0931},{"date":"2024-08-30","close":0.0933},{"date":"2024-08-31","close":0.0926},{"date":"2024-09-01","close":0.09},{"date":"2024-09-02","close":0.0924},{"date":"2024-09-03","close":0.0915},{"date":"2024-09-04","close":0.0917},{"date":"2024-09-05","close":0.0903},{"date":"2024-09-06","close":0.0881},{"date":"2024-09-07","close":0.0886},{"date":"2024-09-08","close":0.09},{"date":"2024-09-09","close":0.0931},{"date":"2024-09-10","close":0.094},{"date":"2024-09-11","close":0.0928},{"date":"2024-09-12","close":0.0949},{"date":"2024-09-13","close":0.0964},{"date":"2024-09-14","close":0.0972},{"date":"2024-09-15","close":0.0952},{"date":"2024-09-16","close":0.095},{"date":"2024-09-17","close":0.0946},{"date":"2024-09-18","close":0.0959},{"date":"2024-09-19","close":0.096},{"date":"2024-09-20","close":0.0962},{"date":"2024-09-21","close":0.0981},{"date":"2024-09-22","close":0.096},{"date":"2024-09-23","close":0.0963},{"date":"2024-09-24","close":0.0968},{"date":"2024-09-25","close":0.096},{"date":"2024-09-26","close":0.098},{"date":"2024-09-27","close":0.0995},{"date":"2024-09-28","close":0.0996},{"date":"2024-09-29","close":0.1017},{"date":"2024-09-30","close":0.0985},{"date":"2024-10-01","close":0.0938},{"date":"2024-10-02","close":0.0907},{"date":"2024-10-03","close":0.0903},{"date":"2024-10-04","close":0.0918},{"date":"2024-10-05","close":0.0921},{"date":"2024-10-06","close":0.0925},{"date":"2024-10-07","close":0.0912},{"date":"2024-10-08","close":0.0899},{"date":"2024-10-09","close":0.0898},{"date":"2024-10-10","close":0.09},{"date":"2024-10-11","close":0.0916},{"date":"2024-10-12","close":0.0918},{"date":"2024-10-13","close":0.0903},{"date":"2024-10-14","close":0.0933},{"date":"2024-10-15","close":0.0929},{"date":"2024-10-16","close":0.0955},{"date":"2024-10-17","close":0.095},{"date":"2024-10-18","close":0.0966},{"date":"2024-10-19","close":0.0971},{"date":"2024-10-20","close":0.0972},{"date":"2024-10-21","close":0.0955},{"date":"2024-10-22","close":0.0951},{"date":"2024-10-23","close":0.0944},{"date":"2024-10-24","close":0.0967},{"date":"2024-10-25","close":0.0934},{"date":"2024-10-26","close":0.0941},{"date":"2024-10-27","close":0.0942},{"date":"2024-10-28","close":0.0942},{"date":"2024-10-29","close":0.0966},{"date":"2024-10-30","close":0.0949},{"date":"2024-10-31","close":0.0924},{"date":"2024-11-01","close":0.0931},{"date":"2024-11-02","close":0.0926},{"date":"2024-11-03","close":0.0907},{"date":"2024-11-04","close":0.0911},{"date":"2024-11-05","close":0.0935},{"date":"2024-11-06","close":0.0971},{"date":"2024-11-07","close":0.1021},{"date":"2024-11-08","close":0.1013},{"date":"2024-11-09","close":0.1022},{"date":"2024-11-10","close":0.1085},{"date":"2024-11-11","close":0.1145},{"date":"2024-11-12","close":0.135},{"date":"2024-11-13","close":0.1243},{"date":"2024-11-14","close":0.1309},{"date":"2024-11-15","close":0.1463},{"date":"2024-11-16","close":0.2186},{"date":"2024-11-17","close":0.1964},{"date":"2024-11-18","close":0.2327},{"date":"2024-11-19","close":0.232},{"date":"2024-11-20","close":0.2475},{"date":"2024-11-21","close":0.2633},{"date":"2024-11-22","close":0.3411},{"date":"2024-11-23","close":0.5154},{"date":"2024-11-24","close":0.5374},{"date":"2024-11-25","close":0.4831},{"date":"2024-11-26","close":0.4398},{"date":"2024-11-27","close":0.4825},{"date":"2024-11-28","close":0.4974},{"date":"2024-11-29","close":0.5471},{"date":"2024-11-30","close":0.5241},{"date":"2024-12-01","close":0.5694},{"date":"2024-12-02","close":0.5366},{"date":"2024-12-03","close":0.5093},{"date":"2024-12-04","close":0.4903},{"date":"2024-12-05","close":0.4738},{"date":"2024-12-06","close":0.496},{"date":"2024-12-07","close":0.5053},{"date":"2024-12-08","close":0.4944},{"date":"2024-12-09","close":0.4121},{"date":"2024-12-10","close":0.4366},{"date":"2024-12-11","close":0.4361},{"date":"2024-12-12","close":0.4253},{"date":"2024-12-13","close":0.4376},{"date":"2024-12-14","close":0.4244},{"date":"2024-12-15","close":0.4301},{"date":"2024-12-16","close":0.4192},{"date":"2024-12-17","close":0.4288},{"date":"2024-12-18","close":0.3958},{"date":"2024-12-19","close":0.3706},{"date":"2024-12-20","close":0.3744},{"date":"2024-12-21","close":0.3563},{"date":"2024-12-22","close":0.3559},{"date":"2024-12-23","close":0.3699},{"date":"2024-12-24","close":0.402},{"date":"2024-12-25","close":0.3828},{"date":"2024-12-26","close":0.3543},{"date":"2024-12-27","close":0.3493},{"date":"2024-12-28","close":0.3557},{"date":"2024-12-29","close":0.3379},{"date":"2024-12-30","close":0.3317},{"date":"2024-12-31","close":0.3317},{"date":"2025-01-01","close":0.4238},{"date":"2025-01-02","close":0.4329},{"date":"2025-01-03","close":0.4484},{"date":"2025-01-04","close":0.4507},{"date":"2025-01-05","close":0.4407},{"date":"2025-01-06","close":0.4458},{"date":"2025-01-07","close":0.418},{"date":"2025-01-08","close":0.4258},{"date":"2025-01-09","close":0.3915},{"date":"2025-01-10","close":0.4148},{"date":"2025-01-11","close":0.4459},{"date":"2025-01-12","close":0.4226},{"date":"2025-01-13","close":0.4196},{"date":"2025-01-14","close":0.4301},{"date":"2025-01-15","close":0.4893},{"date":"2025-01-16","close":0.4823},{"date":"2025-01-17","close":0.4884},{"date":"2025-01-18","close":0.491},{"date":"2025-01-19","close":0.4329},{"date":"2025-01-20","close":0.4465},{"date":"2025-01-21","close":0.4417},{"date":"2025-01-22","close":0.428},{"date":"2025-01-23","close":0.4318},{"date":"2025-01-24","close":0.4309},{"date":"2025-01-25","close":0.417},{"date":"2025-01-26","close":0.4068},{"date":"2025-01-27","close":0.4071},{"date":"2025-01-28","close":0.3937},{"date":"2025-01-29","close":0.3927},{"date":"2025-01-30","close":0.43},{"date":"2025-01-31","close":0.4141},{"date":"2025-02-01","close":0.3933},{"date":"2025-02-02","close":0.354},{"date":"2025-02-03","close":0.3704},{"date":"2025-02-04","close":0.3416},{"date":"2025-02-05","close":0.3273},{"date":"2025-02-06","close":0.3185},{"date":"2025-02-07","close":0.327},{"date":"2025-02-08","close":0.332},{"date":"2025-02-09","close":0.3146},{"date":"2025-02-10","close":0.3129},{"date":"2025-02-11","close":0.3184},{"date":"2025-02-12","close":0.333},{"date":"2025-02-13","close":0.3376},{"date":"2025-02-14","close":0.3509},{"date":"2025-02-15","close":0.349},{"date":"2025-02-16","close":0.3426},{"date":"2025-02-17","close":0.3337},{"date":"2025-02-18","close":0.3232},{"date":"2025-02-19","close":0.3423},{"date":"2025-02-20","close":0.3447},{"date":"2025-02-21","close":0.3258},{"date":"2025-02-22","close":0.3346},{"date":"2025-02-23","close":0.3335},{"date":"2025-02-24","close":0.298},{"date":"2025-02-25","close":0.2953},{"date":"2025-02-26","close":0.2855},{"date":"2025-02-27","close":0.2831},{"date":"2025-02-28","close":0.2864},{"date":"2025-03-01","close":0.3119},{"date":"2025-03-02","close":0.3504},{"date":"2025-03-03","close":0.2921},{"date":"2025-03-04","close":0.295},{"date":"2025-03-05","close":0.2998},{"date":"2025-03-06","close":0.2964},{"date":"2025-03-07","close":0.2833},{"date":"2025-03-08","close":0.2758},{"date":"2025-03-09","close":0.2628},{"date":"2025-03-10","close":0.2423},{"date":"2025-03-11","close":0.255},{"date":"2025-03-12","close":0.2596},{"date":"2025-03-13","close":0.2733},{"date":"2025-03-14","close":0.2764},{"date":"2025-03-15","close":0.2748},{"date":"2025-03-16","close":0.2633},{"date":"2025-03-17","close":0.2732},{"date":"2025-03-18","close":0.2732},{"date":"2025-03-19","close":0.2907},{"date":"2025-03-20","close":0.2811},{"date":"2025-03-21","close":0.2767},{"date":"2025-03-22","close":0.274},{"date":"2025-03-23","close":0.2829},{"date":"2025-03-24","close":0.2903},{"date":"2025-03-25","close":0.2939},{"date":"2025-03-26","close":0.2858},{"date":"2025-03-27","close":0.2861},{"date":"2025-03-28","close":0.2744},{"date":"2025-03-29","close":0.2676},{"date":"2025-03-30","close":0.2667},{"date":"2025-03-31","close":0.264},{"date":"2025-04-01","close":0.2722},{"date":"2025-04-02","close":0.2586},{"date":"2025-04-03","close":0.2608},{"date":"2025-04-04","close":0.2595},{"date":"2025-04-05","close":0.2523},{"date":"2025-04-06","close":0.2261},{"date":"2025-04-07","close":0.2322},{"date":"2025-04-08","close":0.221},{"date":"2025-04-09","close":0.2422},{"date":"2025-04-10","close":0.2302},{"date":"2025-04-11","close":0.234},{"date":"2025-04-12","close":0.2462},{"date":"2025-04-13","close":0.2383},{"date":"2025-04-14","close":0.2399},{"date":"2025-04-15","close":0.2357},{"date":"2025-04-16","close":0.2356},{"date":"2025-04-17","close":0.2392},{"date":"2025-04-18","close":0.24},{"date":"2025-04-19","close":0.2463},{"date":"2025-04-20","close":0.2436},{"date":"2025-04-21","close":0.2502},{"date":"2025-04-22","close":0.2655},{"date":"2025-04-23","close":0.2664},{"date":"2025-04-24","close":0.2807},{"date":"2025-04-25","close":0.2837},{"date":"2025-04-26","close":0.2909},{"date":"2025-04-27","close":0.2845},{"date":"2025-04-28","close":0.2827},{"date":"2025-04-29","close":0.2781},{"date":"2025-04-30","close":0.2712},{"date":"2025-05-01","close":0.2737},{"date":"2025-05-02","close":0.2749},{"date":"2025-05-03","close":0.2694},{"date":"2025-05-04","close":0.2656},{"date":"2025-05-05","close":0.2587},{"date":"2025-05-06","close":0.2626},{"date":"2025-05-07","close":0.2602},{"date":"2025-05-08","close":0.2903},{"date":"2025-05-09","close":0.2954},{"date":"2025-05-10","close":0.3206},{"date":"2025-05-11","close":0.3061},{"date":"2025-05-12","close":0.3128},{"date":"2025-05-13","close":0.3147},{"date":"2025-05-14","close":0.304},{"date":"2025-05-15","close":0.2925},{"date":"2025-05-16","close":0.2934},{"date":"2025-05-17","close":0.2864},{"date":"2025-05-18","close":0.2928},{"date":"2025-05-19","close":0.2867},{"date":"2025-05-20","close":0.2876},{"date":"2025-05-21","close":0.2934},{"date":"2025-05-22","close":0.304},{"date":"2025-05-23","close":0.285},{"date":"2025-05-24","close":0.2862},{"date":"2025-05-25","close":0.2877},{"date":"2025-05-26","close":0.2858},{"date":"2025-05-27","close":0.2873},{"date":"2025-05-28","close":0.2852},{"date":"2025-05-29","close":0.2788},{"date":"2025-05-30","close":0.2651},{"date":"2025-05-31","close":0.2642},{"date":"2025-06-01","close":0.2673},{"date":"2025-06-02","close":0.2719},{"date":"2025-06-03","close":0.2729},{"date":"2025-06-04","close":0.2668},{"date":"2025-06-05","close":0.2575},{"date":"2025-06-06","close":0.2631},{"date":"2025-06-07","close":0.2649},{"date":"2025-06-08","close":0.2677},{"date":"2025-06-09","close":0.275},{"date":"2025-06-10","close":0.2802},{"date":"2025-06-11","close":0.277},{"date":"2025-06-12","close":0.2678},{"date":"2025-06-13","close":0.2609},{"date":"2025-06-14","close":0.2565},{"date":"2025-06-15","close":0.2589},{"date":"2025-06-16","close":0.2617},{"date":"2025-06-17","close":0.2524},{"date":"2025-06-18","close":0.2521},{"date":"2025-06-19","close":0.2497},{"date":"2025-06-20","close":0.242},{"date":"2025-06-21","close":0.2368},{"date":"2025-06-22","close":0.2285},{"date":"2025-06-23","close":0.2462},{"date":"2025-06-24","close":0.2487},{"date":"2025-06-25","close":0.2415},{"date":"2025-06-26","close":0.2342},{"date":"2025-06-27","close":0.237},{"date":"2025-06-28","close":0.239},{"date":"2025-06-29","close":0.2405},{"date":"2025-06-30","close":0.2382},{"date":"2025-07-01","close":0.2255},{"date":"2025-07-02","close":0.2382},{"date":"2025-07-03","close":0.2427},{"date":"2025-07-04","close":0.2378},{"date":"2025-07-05","close":0.2382},{"date":"2025-07-06","close":0.2502},{"date":"2025-07-07","close":0.2485},{"date":"2025-07-08","close":0.2596},{"date":"2025-07-09","close":0.2876},{"date":"2025-07-10","close":0.3027},{"date":"2025-07-11","close":0.3597},{"date":"2025-07-12","close":0.3917},{"date":"2025-07-13","close":0.4721},{"date":"2025-07-14","close":0.4636},{"date":"2025-07-15","close":0.4519},{"date":"2025-07-16","close":0.4537},{"date":"2025-07-17","close":0.4984},{"date":"2025-07-18","close":0.4592},{"date":"2025-07-19","close":0.4616},{"date":"2025-07-20","close":0.4632},{"date":"2025-07-21","close":0.4733},{"date":"2025-07-22","close":0.4722},{"date":"2025-07-23","close":0.4278},{"date":"2025-07-24","close":0.4243},{"date":"2025-07-25","close":0.4315},{"date":"2025-07-26","close":0.4356},{"date":"2025-07-27","close":0.4445},{"date":"2025-07-28","close":0.4173},{"date":"2025-07-29","close":0.421},{"date":"2025-07-30","close":0.4076},{"date":"2025-07-31","close":0.4015},{"date":"2025-08-01","close":0.3828},{"date":"2025-08-02","close":0.3672},{"date":"2025-08-03","close":0.3992},{"date":"2025-08-04","close":0.414},{"date":"2025-08-05","close":0.3962},{"date":"2025-08-06","close":0.4005},{"date":"2025-08-07","close":0.4386},{"date":"2025-08-08","close":0.4495},{"date":"2025-08-09","close":0.4469},{"date":"2025-08-10","close":0.4445},{"date":"2025-08-11","close":0.4311},{"date":"2025-08-12","close":0.4492},{"date":"2025-08-13","close":0.4526},{"date":"2025-08-14","close":0.4237},{"date":"2025-08-15","close":0.43},{"date":"2025-08-16","close":0.427},{"date":"2025-08-17","close":0.4248},{"date":"2025-08-18","close":0.4145},{"date":"2025-08-19","close":0.3902},{"date":"2025-08-20","close":0.4044},{"date":"2025-08-21","close":0.3911},{"date":"2025-08-22","close":0.4248},{"date":"2025-08-23","close":0.4163},{"date":"2025-08-24","close":0.4076},{"date":"2025-08-25","close":0.3847},{"date":"2025-08-26","close":0.3951},{"date":"2025-08-27","close":0.3786},{"date":"2025-08-28","close":0.3819},{"date":"2025-08-29","close":0.3613},{"date":"2025-08-30","close":0.3602},{"date":"2025-08-31","close":0.3528},{"date":"2025-09-01","close":0.3566},{"date":"2025-09-02","close":0.3675},{"date":"2025-09-03","close":0.3622},{"date":"2025-09-04","close":0.3522},{"date":"2025-09-05","close":0.3598},{"date":"2025-09-06","close":0.3561},{"date":"2025-09-07","close":0.3616},{"date":"2025-09-08","close":0.3778},{"date":"2025-09-09","close":0.3718},{"date":"2025-09-10","close":0.3833},{"date":"2025-09-11","close":0.3958},{"date":"2025-09-12","close":0.4049},{"date":"2025-09-13","close":0.4053},{"date":"2025-09-14","close":0.3901},{"date":"2025-09-15","close":0.3808},{"date":"2025-09-16","close":0.3841},{"date":"2025-09-17","close":0.3951},{"date":"2025-09-18","close":0.3964},{"date":"2025-09-19","close":0.3881},{"date":"2025-09-20","close":0.3867},{"date":"2025-09-21","close":0.3804},{"date":"2025-09-22","close":0.3686},{"date":"2025-09-23","close":0.365},{"date":"2025-09-24","close":0.3752},{"date":"2025-09-25","close":0.3502},{"date":"2025-09-26","close":0.3622},{"date":"2025-09-27","close":0.3611},{"date":"2025-09-28","close":0.3677},{"date":"2025-09-29","close":0.3715},{"date":"2025-09-30","close":0.3642},{"date":"2025-10-01","close":0.398},{"date":"2025-10-02","close":0.4084},{"date":"2025-10-03","close":0.4067},{"date":"2025-10-04","close":0.3941},{"date":"2025-10-05","close":0.396},{"date":"2025-10-06","close":0.4087},{"date":"2025-10-07","close":0.3844},{"date":"2025-10-08","close":0.3885},{"date":"2025-10-09","close":0.3798},{"date":"2025-10-10","close":0.3183},{"date":"2025-10-11","close":0.3231},{"date":"2025-10-12","close":0.3422},{"date":"2025-10-13","close":0.3515},{"date":"2025-10-14","close":0.3376},{"date":"2025-10-15","close":0.3247},{"date":"2025-10-16","close":0.3119},{"date":"2025-10-17","close":0.3086},{"date":"2025-10-18","close":0.3146},{"date":"2025-10-19","close":0.3178},{"date":"2025-10-20","close":0.3252},{"date":"2025-10-21","close":0.315},{"date":"2025-10-22","close":0.3078},{"date":"2025-10-23","close":0.3115},{"date":"2025-10-24","close":0.3193},{"date":"2025-10-25","close":0.3248},{"date":"2025-10-26","close":0.3307},{"date":"2025-10-27","close":0.323},{"date":"2025-10-28","close":0.3186},{"date":"2025-10-29","close":0.316},{"date":"2025-10-30","close":0.2986},{"date":"2025-10-31","close":0.3049},{"date":"2025-11-01","close":0.3051},{"date":"2025-11-02","close":0.3051},{"date":"2025-11-03","close":0.2782},{"date":"2025-11-04","close":0.2703},{"date":"2025-11-05","close":0.2804},{"date":"2025-11-06","close":0.2694},{"date":"2025-11-07","close":0.2916},{"date":"2025-11-08","close":0.2834},{"date":"2025-11-09","close":0.2857},{"date":"2025-11-10","close":0.3005},{"date":"2025-11-11","close":0.2816},{"date":"2025-11-12","close":0.2775},{"date":"2025-11-13","close":0.2691},{"date":"2025-11-14","close":0.2594},{"date":"2025-11-15","close":0.2595},{"date":"2025-11-16","close":0.2542},{"date":"2025-11-17","close":0.2468},{"date":"2025-11-18","close":0.2561},{"date":"2025-11-19","close":0.2461},{"date":"2025-11-20","close":0.2368},{"date":"2025-11-21","close":0.2316},{"date":"2025-11-22","close":0.2303},{"date":"2025-11-23","close":0.247},{"date":"2025-11-24","close":0.2548},{"date":"2025-11-25","close":0.2519},{"date":"2025-11-26","close":0.2588},{"date":"2025-11-27","close":0.2556},{"date":"2025-11-28","close":0.2535},{"date":"2025-11-29","close":0.2543},{"date":"2025-11-30","close":0.2487},{"date":"2025-12-01","close":0.234},{"date":"2025-12-02","close":0.2548},{"date":"2025-12-03","close":0.2587},{"date":"2025-12-04","close":0.252},{"date":"2025-12-05","close":0.24},{"date":"2025-12-06","close":0.2397},{"date":"2025-12-07","close":0.2371},{"date":"2025-12-08","close":0.2409},{"date":"2025-12-09","close":0.2535},{"date":"2025-12-10","close":0.2503},{"date":"2025-12-11","close":0.2462},{"date":"2025-12-12","close":0.2386},{"date":"2025-12-13","close":0.238},{"date":"2025-12-14","close":0.2293},{"date":"2025-12-15","close":0.2205},{"date":"2025-12-16","close":0.2195},{"date":"2025-12-17","close":0.2102},{"date":"2025-12-18","close":0.2069},{"date":"2025-12-19","close":0.2193},{"date":"2025-12-20","close":0.2182},{"date":"2025-12-21","close":0.2165},{"date":"2025-12-22","close":0.2204},{"date":"2025-12-23","close":0.2171},{"date":"2025-12-24","close":0.2122},{"date":"2025-12-25","close":0.2097},{"date":"2025-12-26","close":0.2134},{"date":"2025-12-27","close":0.2206},{"date":"2025-12-28","close":0.2201},{"date":"2025-12-29","close":0.2159},{"date":"2025-12-30","close":0.2105},{"date":"2025-12-31","close":0.2007},{"date":"2026-01-01","close":0.2085},{"date":"2026-01-02","close":0.2188},{"date":"2026-01-03","close":0.222},{"date":"2026-01-04","close":0.2325},{"date":"2026-01-05","close":0.253},{"date":"2026-01-06","close":0.244},{"date":"2026-01-07","close":0.234},{"date":"2026-01-08","close":0.2302},{"date":"2026-01-09","close":0.2279},{"date":"2026-01-10","close":0.2262},{"date":"2026-01-11","close":0.2242},{"date":"2026-01-12","close":0.2192},{"date":"2026-01-13","close":0.2382},{"date":"2026-01-14","close":0.2362},{"date":"2026-01-15","close":0.2283},{"date":"2026-01-16","close":0.2262},{"date":"2026-01-17","close":0.2306},{"date":"2026-01-18","close":0.2182},{"date":"2026-01-19","close":0.2155},{"date":"2026-01-20","close":0.2071},{"date":"2026-01-21","close":0.2123},{"date":"2026-01-22","close":0.2114},{"date":"2026-01-23","close":0.212},{"date":"2026-01-24","close":0.2115},{"date":"2026-01-25","close":0.203},{"date":"2026-01-26","close":0.2072},{"date":"2026-01-27","close":0.2083},{"date":"2026-01-28","close":0.2102},{"date":"2026-01-29","close":0.1986},{"date":"2026-01-30","close":0.1916},{"date":"2026-01-31","close":0.1808},{"date":"2026-02-01","close":0.175},{"date":"2026-02-02","close":0.1787},{"date":"2026-02-03","close":0.1752},{"date":"2026-02-04","close":0.171},{"date":"2026-02-05","close":0.1467},{"date":"2026-02-06","close":0.164},{"date":"2026-02-07","close":0.1619},{"date":"2026-02-08","close":0.1616},{"date":"2026-02-09","close":0.1595},{"date":"2026-02-10","close":0.1584},{"date":"2026-02-11","close":0.1545},{"date":"2026-02-12","close":0.1563},{"date":"2026-02-13","close":0.1646},{"date":"2026-02-14","close":0.1746},{"date":"2026-02-15","close":0.1703},{"date":"2026-02-16","close":0.1697},{"date":"2026-02-17","close":0.1656},{"date":"2026-02-18","close":0.1613},{"date":"2026-02-19","close":0.1588},{"date":"2026-02-20","close":0.1627},{"date":"2026-02-21","close":0.1611},{"date":"2026-02-22","close":0.1549},{"date":"2026-02-23","close":0.1513},{"date":"2026-02-24","close":0.1498},{"date":"2026-02-25","close":0.1626},{"date":"2026-02-26","close":0.1621},{"date":"2026-02-27","close":0.1589},{"date":"2026-02-28","close":0.1592},{"date":"2026-03-01","close":0.1542},{"date":"2026-03-02","close":0.1556},{"date":"2026-03-03","close":0.1515},{"date":"2026-03-04","close":0.1596},{"date":"2026-03-05","close":0.1568},{"date":"2026-03-06","close":0.1522},{"date":"2026-03-07","close":0.1504},{"date":"2026-03-08","close":0.1484},{"date":"2026-03-09","close":0.1507},{"date":"2026-03-10","close":0.1586},{"date":"2026-03-11","close":0.1592},{"date":"2026-03-12","close":0.1602},{"date":"2026-03-13","close":0.1639},{"date":"2026-03-14","close":0.1666},{"date":"2026-03-15","close":0.1691},{"date":"2026-03-16","close":0.1762},{"date":"2026-03-17","close":0.1737},{"date":"2026-03-18","close":0.17},{"date":"2026-03-19","close":0.1654},{"date":"2026-03-20","close":0.1655},{"date":"2026-03-21","close":0.1621},{"date":"2026-03-22","close":0.1559},{"date":"2026-03-23","close":0.1668},{"date":"2026-03-24","close":0.1738},{"date":"2026-03-25","close":0.1774},{"date":"2026-03-26","close":0.1739},{"date":"2026-03-27","close":0.1673},{"date":"2026-03-28","close":0.1679},{"date":"2026-03-29","close":0.1645},{"date":"2026-03-30","close":0.1673},{"date":"2026-03-31","close":0.1673},{"date":"2026-04-01","close":0.1693},{"date":"2026-04-02","close":0.163},{"date":"2026-04-03","close":0.1629},{"date":"2026-04-04","close":0.1619},{"date":"2026-04-05","close":0.1626},{"date":"2026-04-06","close":0.1557},{"date":"2026-04-07","close":0.1636},{"date":"2026-04-08","close":0.1578},{"date":"2026-04-09","close":0.1546},{"date":"2026-04-10","close":0.1552},{"date":"2026-04-11","close":0.1536},{"date":"2026-04-12","close":0.1504},{"date":"2026-04-13","close":0.1563},{"date":"2026-04-14","close":0.1548},{"date":"2026-04-15","close":0.1578},{"date":"2026-04-16","close":0.1691},{"date":"2026-04-17","close":0.1744},{"date":"2026-04-18","close":0.1705},{"date":"2026-04-19","close":0.1667},{"date":"2026-04-20","close":0.1737},{"date":"2026-04-21","close":0.179},{"date":"2026-04-22","close":0.1767},{"date":"2026-04-23","close":0.1754},{"date":"2026-04-24","close":0.1731},{"date":"2026-04-25","close":0.1698},{"date":"2026-04-26","close":0.1709},{"date":"2026-04-27","close":0.1661},{"date":"2026-04-28","close":0.1618},{"date":"2026-04-29","close":0.1596},{"date":"2026-04-30","close":0.1584},{"date":"2026-05-01","close":0.1595},{"date":"2026-05-02","close":0.1599},{"date":"2026-05-03","close":0.158},{"date":"2026-05-04","close":0.1575},{"date":"2026-05-05","close":0.1599},{"date":"2026-05-06","close":0.1615},{"date":"2026-05-07","close":0.158},{"date":"2026-05-08","close":0.1633},{"date":"2026-05-09","close":0.1626},{"date":"2026-05-10","close":0.1695},{"date":"2026-05-11","close":0.1686},{"date":"2026-05-12","close":0.1624},{"date":"2026-05-13","close":0.1589},{"date":"2026-05-14","close":0.1622},{"date":"2026-05-15","close":0.1546},{"date":"2026-05-16","close":0.1518},{"date":"2026-05-17","close":0.1492},{"date":"2026-05-18","close":0.1471},{"date":"2026-05-19","close":0.1435},{"date":"2026-05-20","close":0.1436},{"date":"2026-05-21","close":0.1465},{"date":"2026-05-22","close":0.1434},{"date":"2026-05-23","close":0.148},{"date":"2026-05-24","close":0.1475},{"date":"2026-05-25","close":0.1497},{"date":"2026-05-26","close":0.1474},{"date":"2026-05-27","close":0.1639},{"date":"2026-05-28","close":0.2035},{"date":"2026-05-29","close":0.2615},{"date":"2026-05-30","close":0.2289},{"date":"2026-05-31","close":0.2592},{"date":"2026-06-01","close":0.2421},{"date":"2026-06-02","close":0.2224},{"date":"2026-06-03","close":0.2094},{"date":"2026-06-04","close":0.2013},{"date":"2026-06-05","close":0.2031},{"date":"2026-06-06","close":0.2126},{"date":"2026-06-07","close":0.2059},{"date":"2026-06-08","close":0.2024},{"date":"2026-06-09","close":0.1924},{"date":"2026-06-10","close":0.1828},{"date":"2026-06-11","close":0.1917},{"date":"2026-06-12","close":0.1882},{"date":"2026-06-13","close":0.1871},{"date":"2026-06-14","close":0.191},{"date":"2026-06-15","close":0.2138},{"date":"2026-06-16","close":0.216},{"date":"2026-06-17","close":0.2255},{"date":"2026-06-18","close":0.2346},{"date":"2026-06-19","close":0.2182},{"date":"2026-06-20","close":0.216},{"date":"2026-06-21","close":0.2098},{"date":"2026-06-22","close":0.2026},{"date":"2026-06-23","close":0.1951},{"date":"2026-06-24","close":0.1853},{"date":"2026-06-25","close":0.1785},{"date":"2026-06-26","close":0.1775},{"date":"2026-06-27","close":0.1738},{"date":"2026-06-28","close":0.1728},{"date":"2026-06-29","close":0.1746},{"date":"2026-06-30","close":0.1887},{"date":"2026-07-01","close":0.1976},{"date":"2026-07-02","close":0.1989},{"date":"2026-07-03","close":0.2039},{"date":"2026-07-04","close":0.2067},{"date":"2026-07-05","close":0.2027},{"date":"2026-07-06","close":0.1998},{"date":"2026-07-07","close":0.1884},{"date":"2026-07-08","close":0.181},{"date":"2026-07-09","close":0.1862},{"date":"2026-07-10","close":0.1905},{"date":"2026-07-11","close":0.1868},{"date":"2026-07-12","close":0.1864},{"date":"2026-07-13","close":0.1805},{"date":"2026-07-14","close":0.1845},{"date":"2026-07-15","close":0.1883},{"date":"2026-07-16","close":0.185},{"date":"2026-07-17","close":0.1855},{"date":"2026-07-18","close":0.1877},{"date":"2026-07-19","close":0.188},{"date":"2026-07-20","close":0.1884},{"date":"2026-07-21","close":0.1919},{"date":"2026-07-22","close":0.1873},{"date":"2026-07-23","close":0.1823},{"date":"2026-07-24","close":0.1778},{"date":"2026-07-25","close":0.1781},{"date":"2026-07-26","close":0.1823},{"date":"2026-07-27","close":0.1717},{"date":"2026-07-28","close":0.1738},{"date":"2026-07-29","close":0.1718},{"date":"2026-07-30","close":0.1719},{"date":"2026-07-31","close":0.172},{"date":"2026-08-01","close":0.1708},{"date":"2026-08-02","close":0.174},{"date":"2026-08-03","close":0.1712},{"date":"2026-08-04","close":0.1686},{"date":"2026-08-05","close":0.1646},{"date":"2026-08-06","close":0.1612},{"date":"2026-08-07","close":0.1613},{"date":"2026-08-08","close":0.1644},{"date":"2026-08-09","close":0.1622},{"date":"2026-08-10","close":0.1613},{"date":"2026-08-11","close":0.1619},{"date":"2026-08-12","close":0.1593},{"date":"2026-08-13","close":0.1593},{"date":"2026-08-14","close":0.1579},{"date":"2026-08-15","close":0.1579},{"date":"2026-08-16","close":0.1562},{"date":"2026-08-17","close":0.1578},{"date":"2026-08-18","close":0.1547},{"date":"2026-08-19","close":0.1701},{"date":"2026-08-20","close":0.1814},{"date":"2026-08-21","close":0.2019},{"date":"2026-08-22","close":0.1958},{"date":"2026-08-23","close":0.1996},{"date":"2026-08-24","close":0.1934},{"date":"2026-08-25","close":0.1824},{"date":"2026-08-26","close":0.1855},{"date":"2026-08-27","close":0.1875},{"date":"2026-08-28","close":0.1795},{"date":"2026-08-29","close":0.1797},{"date":"2026-08-30","close":0.1749},{"date":"2026-08-31","close":0.1772},{"date":"2026-09-01","close":0.1758},{"date":"2026-09-02","close":0.1752},{"date":"2026-09-03","close":0.1843},{"date":"2026-09-04","close":0.1795},{"date":"2026-09-05","close":0.1841},{"date":"2026-09-06","close":0.1867},{"date":"2026-09-07","close":0.1937},{"date":"2026-09-08","close":0.1877},{"date":"2026-09-09","close":0.1812},{"date":"2026-09-10","close":0.1747},{"date":"2026-09-11","close":0.1782},{"date":"2026-09-12","close":0.1801},{"date":"2026-09-13","close":0.1771},{"date":"2026-09-14","close":0.1912},{"date":"2026-09-15","close":0.1761},{"date":"2026-09-16","close":0.1836},{"date":"2026-09-17","close":0.1835},{"date":"2026-09-18","close":0.1931},{"date":"2026-09-19","close":0.1962},{"date":"2026-09-20","close":0.1973},{"date":"2026-09-21","close":0.2152},{"date":"2026-09-22","close":0.2161},{"date":"2026-09-23","close":0.2022},{"date":"2026-09-24","close":0.2165},{"date":"2026-09-25","close":0.2202},{"date":"2026-09-26","close":0.2166},{"date":"2026-09-27","close":0.2161},{"date":"2026-09-28","close":0.2324},{"date":"2026-09-29","close":0.2224},{"date":"2026-09-30","close":0.2263},{"date":"2026-10-01","close":0.2191},{"date":"2026-10-02","close":0.2155},{"date":"2026-10-03","close":0.216},{"date":"2026-10-04","close":0.2238},{"date":"2026-10-05","close":0.2156},{"date":"2026-10-06","close":0.2122},{"date":"2026-10-07","close":0.2003},{"date":"2026-10-08","close":0.192},{"date":"2026-10-09","close":0.1946},{"date":"2026-10-10","close":0.1965},{"date":"2026-10-11","close":0.2029},{"date":"2026-10-12","close":0.1906},{"date":"2026-10-13","close":0.1902},{"date":"2026-10-14","close":0.1823},{"date":"2026-10-15","close":0.1828},{"date":"2026-10-16","close":0.1812},{"date":"2026-10-17","close":0.1769},{"date":"2026-10-18","close":0.1777},{"date":"2026-10-19","close":0.1776},{"date":"2026-10-20","close":0.182},{"date":"2026-10-21","close":0.1835}],"price_analysis":{"current":0.17643,"low_30d":0.17187200486660004,"support":0.1783263,"high_30d":0.23641499876976013,"change_1d":null,"change_7d":3.7,"change_30d":-15.1,"resistance":0.2299607,"position_in_range":7.0},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"스텔라루멘","phase":"above-fold","symbol_resolved":true}