{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-21","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-21","status":"available"},"chart_data":{"as_of":"2026-10-21","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"reason":"no_fundamental_3y","status":"unavailable_size"},"price_history":{"as_of":"2026-10-21","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:45:30.873141+00:00"},"crypto":{"name":"리플","notice":"가상자산은 기업이 아니어서 매출·영업이익 같은 재무제표와 애널리스트 실적 추정치가 존재하지 않습니다. 따라서 이 화면에서는 재무 기반 분석 대신 가격 추이와 기술적 지표만 제공합니다. 24시간 거래되고 가격제한폭이 없어 주식보다 변동성이 훨씬 큽니다.","ticker":"XRP","name_en":"XRP","description":"리플랩스가 개발한 국제 송금 특화 가상자산입니다. 은행 간 해외송금을 수 초 내에 저렴하게 처리하는 것을 목표로 하며, 채굴 없이 발행량이 미리 정해져 있는 점이 특징입니다. 국내 투자자 거래 비중이 특히 높은 코인 중 하나입니다.","quote_currency":"USD"},"summary":"리플랩스가 개발한 국제 송금 특화 가상자산입니다. 은행 간 해외송금을 수 초 내에 저렴하게 처리하는 것을 목표로 하며, 채굴 없이 발행량이 미리 정해져 있는 점이 특징입니다. 국내 투자자 거래 비중이 특히 높은 코인 중 하나입니다.","is_crypto":true,"technical":{"macd":-0.03142865389196481,"grade":"D","trend":"하락","atr_14":0.0527528098651341,"rsi_14":41.039571391772164,"sma_20":1.388922119140625,"sma_60":1.4140071014563242,"comment":"하락 추세, RSI 41","analysis":"RSI(14) 41.0로 중립 구간입니다. MACD(-0.03)가 시그널선(-0.03)을 하회합니다(데드크로스). 현재가가 SMA20(1)과 SMA60(1) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 1~2 (현재 위치 41%).","bb_lower":1.2427901058623778,"bb_upper":1.535054132418872,"macd_signal":-0.0255753448972294},"change_pct":null,"chart_data":[{"date":"2024-10-23","open":0.53337801,"high":0.53353798,"low":0.51280898,"close":0.52521098,"volume":982705775,"rsi_14":50.5,"sma_20":0.5372508,"sma_60":0.56026643,"sma_120":0.55274192},{"date":"2024-10-24","open":0.525621,"high":0.53328598,"low":0.52449298,"close":0.53176099,"volume":895039741,"rsi_14":51.0,"sma_20":0.5371218,"sma_60":0.55912605,"sma_120":0.55325993},{"date":"2024-10-25","open":0.53176099,"high":0.53176397,"low":0.49358499,"close":0.50191897,"volume":1357198783,"rsi_14":33.57,"sma_20":0.53574294,"sma_60":0.55770019,"sma_120":0.55348713},{"date":"2024-10-26","open":0.501917,"high":0.51440501,"low":0.49968499,"close":0.512761,"volume":703691734,"rsi_14":38.86,"sma_20":0.5347014,"sma_60":0.55678698,"sma_120":0.5538361},{"date":"2024-10-27","open":0.51275998,"high":0.51714402,"low":0.510625,"close":0.51638103,"volume":509849012,"rsi_14":43.46,"sma_20":0.53402375,"sma_60":0.55589583,"sma_120":0.55420599},{"date":"2024-10-28","open":0.51638103,"high":0.52083802,"low":0.51138198,"close":0.51922703,"volume":837346671,"rsi_14":35.92,"sma_20":0.5334417,"sma_60":0.55518203,"sma_120":0.55457052},{"date":"2024-10-29","open":0.51922601,"high":0.53030998,"low":0.518466,"close":0.52791601,"volume":1076280681,"rsi_14":43.52,"sma_20":0.5336209,"sma_60":0.55453011,"sma_120":0.55499781},{"date":"2024-10-30","open":0.52791899,"high":0.52805501,"low":0.51958799,"close":0.52297401,"volume":900858937,"rsi_14":37.8,"sma_20":0.53327075,"sma_60":0.5538078,"sma_120":0.55531826},{"date":"2024-10-31","open":0.52297401,"high":0.52335,"low":0.50389999,"close":0.50923699,"volume":1015745412,"rsi_14":34.64,"sma_20":0.53181775,"sma_60":0.55316191,"sma_120":0.55567224},{"date":"2024-11-01","open":0.50923699,"high":0.52335101,"low":0.50460798,"close":0.51286799,"volume":1284409586,"rsi_14":35.08,"sma_20":0.53048315,"sma_60":0.55224993,"sma_120":0.55633302},{"date":"2024-11-02","open":0.51286799,"high":0.51574999,"low":0.50797403,"close":0.50985003,"volume":527041359,"rsi_14":34.85,"sma_20":0.52939865,"sma_60":0.55145758,"sma_120":0.55703601},{"date":"2024-11-03","open":0.50985199,"high":0.51074803,"low":0.49365199,"close":0.502931,"volume":940842891,"rsi_14":30.9,"sma_20":0.52714415,"sma_60":0.55053683,"sma_120":0.55748499},{"date":"2024-11-04","open":0.502931,"high":0.51383197,"low":0.496788,"close":0.50322598,"volume":1025432948,"rsi_14":31.83,"sma_20":0.52523285,"sma_60":0.54985399,"sma_120":0.55818001},{"date":"2024-11-05","open":0.50322598,"high":0.51831001,"low":0.50202203,"close":0.51402903,"volume":1027346174,"rsi_14":41.51,"sma_20":0.52353205,"sma_60":0.54973203,"sma_120":0.55886792},{"date":"2024-11-06","open":0.51402903,"high":0.546579,"low":0.51402903,"close":0.542427,"volume":2211008426,"rsi_14":56.42,"sma_20":0.5234705,"sma_60":0.55002095,"sma_120":0.55975551},{"date":"2024-11-07","open":0.542427,"high":0.57386798,"low":0.53842503,"close":0.55473202,"volume":1889112043,"rsi_14":58.21,"sma_20":0.52388005,"sma_60":0.55044496,"sma_120":0.56071963},{"date":"2024-11-08","open":0.55473202,"high":0.55968899,"low":0.543024,"close":0.554079,"volume":1498480370,"rsi_14":73.56,"sma_20":0.52437115,"sma_60":0.55068565,"sma_120":0.56159495},{"date":"2024-11-09","open":0.554079,"high":0.56138098,"low":0.54510403,"close":0.55948699,"volume":1238578019,"rsi_14":72.19,"sma_20":0.5249629,"sma_60":0.55099246,"sma_120":0.56230126},{"date":"2024-11-10","open":0.55948699,"high":0.61604202,"low":0.55620003,"close":0.58938199,"volume":4198897125,"rsi_14":77.75,"sma_20":0.52718885,"sma_60":0.55189363,"sma_120":0.5628267},{"date":"2024-11-11","open":0.58938199,"high":0.63070601,"low":0.57202399,"close":0.62046701,"volume":4066959667,"rsi_14":81.68,"sma_20":0.53154325,"sma_60":0.55285848,"sma_120":0.56364006},{"date":"2024-11-12","open":0.62046701,"high":0.73535299,"low":0.59910703,"close":0.707699,"volume":11156505329,"rsi_14":87.72,"sma_20":0.54066765,"sma_60":0.55510098,"sma_120":0.56505524},{"date":"2024-11-13","open":0.707636,"high":0.74353498,"low":0.642591,"close":0.69028801,"volume":7773620799,"rsi_14":83.36,"sma_20":0.548594,"sma_60":0.55666913,"sma_120":0.56597951},{"date":"2024-11-14","open":0.69028801,"high":0.84521103,"low":0.68441701,"close":0.77300698,"volume":9458526339,"rsi_14":91.24,"sma_20":0.5621484,"sma_60":0.56003633,"sma_120":0.56720052},{"date":"2024-11-15","open":0.77300799,"high":0.92482102,"low":0.77257901,"close":0.89209098,"volume":11738281623,"rsi_14":93.57,"sma_20":0.5811149,"sma_60":0.56514773,"sma_120":0.56988816},{"date":"2024-11-16","open":0.89209199,"high":1.26,"low":0.879924,"close":1.12,"volume":22568823580,"rsi_14":96.21,"sma_20":0.61125035,"sma_60":0.57405753,"sma_120":0.57443264},{"date":"2024-11-17","open":1.12,"high":1.15,"low":1.01,"close":1.05,"volume":12066098151,"rsi_14":88.45,"sma_20":0.63800575,"sma_60":0.5818756,"sma_120":0.57826334},{"date":"2024-11-18","open":1.05,"high":1.18,"low":1.05,"close":1.12,"volume":9978319005,"rsi_14":89.39,"sma_20":0.66750675,"sma_60":0.59071835,"sma_120":0.58260058},{"date":"2024-11-19","open":1.12,"high":1.15,"low":1.07,"close":1.1,"volume":5884163705,"rsi_14":87.42,"sma_20":0.6964554,"sma_60":0.59933128,"sma_120":0.58671983},{"date":"2024-11-20","open":1.1,"high":1.15,"low":1.06,"close":1.1,"volume":6409028714,"rsi_14":86.96,"sma_20":0.7261086,"sma_60":0.60773395,"sma_120":0.59092686},{"date":"2024-11-21","open":1.1,"high":1.25,"low":1.08,"close":1.25,"volume":10451562188,"rsi_14":88.94,"sma_20":0.7629828,"sma_60":0.61877946,"sma_120":0.59618944},{"date":"2024-11-22","open":1.25,"high":1.5,"low":1.25,"close":1.47,"volume":19984456169,"rsi_14":91.17,"sma_20":0.81094125,"sma_60":0.63351203,"sma_120":0.6034328},{"date":"2024-11-23","open":1.47,"high":1.62,"low":1.43,"close":1.47,"volume":15468388183,"rsi_14":91.12,"sma_20":0.8592451,"sma_60":0.64813643,"sma_120":0.61064063},{"date":"2024-11-24","open":1.47,"high":1.51,"low":1.31,"close":1.43,"volume":11863424377,"rsi_14":87.89,"sma_20":0.90570435,"sma_60":0.66228426,"sma_120":0.6176041},{"date":"2024-11-25","open":1.43,"high":1.54,"low":1.36,"close":1.42,"volume":11517571350,"rsi_14":86.19,"sma_20":0.95077405,"sma_60":0.6760343,"sma_120":0.62438306},{"date":"2024-11-26","open":1.42,"high":1.46,"low":1.29,"close":1.4,"volume":9378581138,"rsi_14":83.82,"sma_20":0.99371884,"sma_60":0.68957423,"sma_120":0.63104337},{"date":"2024-11-27","open":1.4,"high":1.52,"low":1.36,"close":1.47,"volume":7766481602,"rsi_14":86.25,"sma_20":1.04,"sma_60":0.70387441,"sma_120":0.6380845},{"date":"2024-11-28","open":1.47,"high":1.54,"low":1.43,"close":1.54,"volume":5820667101,"rsi_14":86.06,"sma_20":1.09,"sma_60":0.71886435,"sma_120":0.64572953},{"date":"2024-11-29","open":1.54,"high":1.81,"low":1.53,"close":1.8,"volume":14734827154,"rsi_14":87.65,"sma_20":1.15,"sma_60":0.73861833,"sma_120":0.65573176},{"date":"2024-11-30","open":1.8,"high":1.95,"low":1.77,"close":1.94,"volume":16537204319,"rsi_14":86.77,"sma_20":1.22,"sma_60":0.76106151,"sma_120":0.66725967},{"date":"2024-12-01","open":1.94,"high":2.34,"low":1.85,"close":2.32,"volume":18321198113,"rsi_14":94.16,"sma_20":1.3,"sma_60":0.79073472,"sma_120":0.68195827},{"date":"2024-12-02","open":2.32,"high":2.85,"low":2.24,"close":2.71,"volume":51723383809,"rsi_14":95.25,"sma_20":1.4,"sma_60":0.82726558,"sma_120":0.70021168},{"date":"2024-12-03","open":2.71,"high":2.86,"low":2.36,"close":2.53,"volume":43498034453,"rsi_14":86.77,"sma_20":1.5,"sma_60":0.86045202,"sma_120":0.71717886},{"date":"2024-12-04","open":2.53,"high":2.67,"low":2.3,"close":2.35,"volume":22033216003,"rsi_14":79.72,"sma_20":1.57,"sma_60":0.89086782,"sma_120":0.73258508},{"date":"2024-12-05","open":2.35,"high":2.48,"low":2.19,"close":2.3,"volume":21253973296,"rsi_14":75.9,"sma_20":1.64,"sma_60":0.92022805,"sma_120":0.74670505},{"date":"2024-12-06","open":2.25,"high":2.46,"low":2.24,"close":2.42,"volume":13380810341,"rsi_14":74.78,"sma_20":1.71,"sma_60":0.9518081,"sma_120":0.76176472},{"date":"2024-12-07","open":2.42,"high":2.62,"low":2.4,"close":2.62,"volume":12359080774,"rsi_14":77.06,"sma_20":1.79,"sma_60":0.9865707,"sma_120":0.77872698},{"date":"2024-12-08","open":2.62,"high":2.64,"low":2.49,"close":2.61,"volume":10558694953,"rsi_14":78.11,"sma_20":1.86,"sma_60":1.02,"sma_120":0.79558338},{"date":"2024-12-09","open":2.61,"high":2.61,"low":2.1,"close":2.22,"volume":19372805327,"rsi_14":66.3,"sma_20":1.92,"sma_60":1.05,"sma_120":0.80946688},{"date":"2024-12-10","open":2.22,"high":2.41,"low":1.91,"close":2.37,"volume":26630797341,"rsi_14":68.61,"sma_20":1.98,"sma_60":1.08,"sma_120":0.82447015},{"date":"2024-12-11","open":2.37,"high":2.47,"low":2.24,"close":2.4,"volume":14234882608,"rsi_14":68.11,"sma_20":2.04,"sma_60":1.11,"sma_120":0.83966741},{"date":"2024-12-12","open":2.4,"high":2.48,"low":2.32,"close":2.34,"volume":10907030447,"rsi_14":65.72,"sma_20":2.08,"sma_60":1.14,"sma_120":0.85444722},{"date":"2024-12-13","open":2.34,"high":2.47,"low":2.29,"close":2.42,"volume":9425468612,"rsi_14":63.17,"sma_20":2.13,"sma_60":1.17,"sma_120":0.86995026},{"date":"2024-12-14","open":2.42,"high":2.52,"low":2.36,"close":2.4,"volume":7815885534,"rsi_14":60.12,"sma_20":2.18,"sma_60":1.2,"sma_120":0.88523517},{"date":"2024-12-15","open":2.4,"high":2.47,"low":2.37,"close":2.45,"volume":6045150094,"rsi_14":53.3,"sma_20":2.23,"sma_60":1.23,"sma_120":0.90090709},{"date":"2024-12-16","open":2.45,"high":2.57,"low":2.34,"close":2.49,"volume":12061755485,"rsi_14":42.82,"sma_20":2.29,"sma_60":1.27,"sma_120":0.91694695},{"date":"2024-12-17","open":2.49,"high":2.72,"low":2.45,"close":2.57,"volume":17019845093,"rsi_14":51.36,"sma_20":2.34,"sma_60":1.3,"sma_120":0.93333515},{"date":"2024-12-18","open":2.57,"high":2.58,"low":2.29,"close":2.3,"volume":19855585018,"rsi_14":48.35,"sma_20":2.38,"sma_60":1.33,"sma_120":0.9475759},{"date":"2024-12-19","open":2.3,"high":2.43,"low":2.17,"close":2.25,"volume":23020304511,"rsi_14":48.5,"sma_20":2.4,"sma_60":1.36,"sma_120":0.96131437},{"date":"2024-12-20","open":2.25,"high":2.35,"low":1.97,"close":2.28,"volume":26858734292,"rsi_14":44.87,"sma_20":2.42,"sma_60":1.39,"sma_120":0.97530841},{"date":"2024-12-21","open":2.28,"high":2.38,"low":2.2,"close":2.24,"volume":14987697762,"rsi_14":35.29,"sma_20":2.41,"sma_60":1.42,"sma_120":0.98886568},{"date":"2024-12-22","open":2.24,"high":2.29,"low":2.17,"close":2.2,"volume":11275662705,"rsi_14":34.48,"sma_20":2.39,"sma_60":1.44,"sma_120":1.0},{"date":"2024-12-23","open":2.2,"high":2.27,"low":2.14,"close":2.26,"volume":10144129668,"rsi_14":51.94,"sma_20":2.37,"sma_60":1.47,"sma_120":1.02},{"date":"2024-12-24","open":2.26,"high":2.35,"low":2.21,"close":2.32,"volume":5976090472,"rsi_14":47.53,"sma_20":2.37,"sma_60":1.5,"sma_120":1.03},{"date":"2024-12-25","open":2.32,"high":2.33,"low":2.26,"close":2.3,"volume":3967858677,"rsi_14":44.22,"sma_20":2.37,"sma_60":1.53,"sma_120":1.04},{"date":"2024-12-26","open":2.3,"high":2.31,"low":2.13,"close":2.15,"volume":5466927247,"rsi_14":40.44,"sma_20":2.36,"sma_60":1.56,"sma_120":1.06},{"date":"2024-12-27","open":2.15,"high":2.23,"low":2.12,"close":2.14,"volume":5426840159,"rsi_14":34.79,"sma_20":2.34,"sma_60":1.59,"sma_120":1.07},{"date":"2024-12-28","open":2.14,"high":2.2,"low":2.14,"close":2.18,"volume":2759395789,"rsi_14":38.36,"sma_20":2.31,"sma_60":1.61,"sma_120":1.08},{"date":"2024-12-29","open":2.18,"high":2.19,"low":2.07,"close":2.09,"volume":3053146362,"rsi_14":31.86,"sma_20":2.31,"sma_60":1.64,"sma_120":1.1},{"date":"2024-12-30","open":2.09,"high":2.14,"low":2.0,"close":2.06,"volume":6671570513,"rsi_14":27.76,"sma_20":2.29,"sma_60":1.67,"sma_120":1.11},{"date":"2024-12-31","open":2.06,"high":2.14,"low":2.01,"close":2.08,"volume":4725443244,"rsi_14":23.5,"sma_20":2.28,"sma_60":1.69,"sma_120":1.12},{"date":"2025-01-01","open":2.08,"high":2.35,"low":2.08,"close":2.32,"volume":7677226237,"rsi_14":51.06,"sma_20":2.27,"sma_60":1.72,"sma_120":1.14},{"date":"2025-01-02","open":2.32,"high":2.44,"low":2.32,"close":2.4,"volume":8345904442,"rsi_14":58.38,"sma_20":2.27,"sma_60":1.75,"sma_120":1.15},{"date":"2025-01-03","open":2.4,"high":2.47,"low":2.4,"close":2.45,"volume":5804528036,"rsi_14":59.33,"sma_20":2.28,"sma_60":1.79,"sma_120":1.17},{"date":"2025-01-04","open":2.45,"high":2.5,"low":2.41,"close":2.42,"volume":4395986073,"rsi_14":59.67,"sma_20":2.28,"sma_60":1.82,"sma_120":1.18},{"date":"2025-01-05","open":2.42,"high":2.43,"low":2.33,"close":2.4,"volume":4125625773,"rsi_14":60.9,"sma_20":2.27,"sma_60":1.85,"sma_120":1.2},{"date":"2025-01-06","open":2.4,"high":2.46,"low":2.38,"close":2.42,"volume":4383804466,"rsi_14":59.18,"sma_20":2.26,"sma_60":1.88,"sma_120":1.22},{"date":"2025-01-07","open":2.42,"high":2.46,"low":2.27,"close":2.27,"volume":7375576966,"rsi_14":47.28,"sma_20":2.26,"sma_60":1.91,"sma_120":1.23},{"date":"2025-01-08","open":2.27,"high":2.4,"low":2.21,"close":2.38,"volume":8537147723,"rsi_14":53.84,"sma_20":2.27,"sma_60":1.94,"sma_120":1.25},{"date":"2025-01-09","open":2.38,"high":2.39,"low":2.24,"close":2.28,"volume":6033281189,"rsi_14":56.09,"sma_20":2.27,"sma_60":1.97,"sma_120":1.26},{"date":"2025-01-10","open":2.28,"high":2.36,"low":2.26,"close":2.34,"volume":5315424125,"rsi_14":59.62,"sma_20":2.27,"sma_60":2.0,"sma_120":1.27},{"date":"2025-01-11","open":2.34,"high":2.59,"low":2.33,"close":2.58,"volume":7962865928,"rsi_14":65.94,"sma_20":2.29,"sma_60":2.03,"sma_120":1.29},{"date":"2025-01-12","open":2.58,"high":2.58,"low":2.47,"close":2.51,"volume":5572029190,"rsi_14":66.87,"sma_20":2.3,"sma_60":2.06,"sma_120":1.31},{"date":"2025-01-13","open":2.51,"high":2.56,"low":2.34,"close":2.52,"volume":10540895915,"rsi_14":69.3,"sma_20":2.31,"sma_60":2.09,"sma_120":1.32},{"date":"2025-01-14","open":2.52,"high":2.69,"low":2.52,"close":2.67,"volume":8454377085,"rsi_14":72.15,"sma_20":2.33,"sma_60":2.12,"sma_120":1.34},{"date":"2025-01-15","open":2.67,"high":3.18,"low":2.66,"close":3.16,"volume":22195175230,"rsi_14":76.47,"sma_20":2.38,"sma_60":2.15,"sma_120":1.36},{"date":"2025-01-16","open":3.16,"high":3.39,"low":2.94,"close":3.25,"volume":26379764731,"rsi_14":76.61,"sma_20":2.44,"sma_60":2.19,"sma_120":1.38},{"date":"2025-01-17","open":3.25,"high":3.34,"low":3.18,"close":3.3,"volume":13511699686,"rsi_14":76.66,"sma_20":2.49,"sma_60":2.22,"sma_120":1.41},{"date":"2025-01-18","open":3.3,"high":3.3,"low":3.07,"close":3.27,"volume":11851170238,"rsi_14":77.08,"sma_20":2.55,"sma_60":2.26,"sma_120":1.43},{"date":"2025-01-19","open":3.27,"high":3.29,"low":2.9,"close":2.95,"volume":14986676962,"rsi_14":64.79,"sma_20":2.6,"sma_60":2.29,"sma_120":1.45},{"date":"2025-01-20","open":2.95,"high":3.35,"low":2.93,"close":3.1,"volume":21508103946,"rsi_14":67.0,"sma_20":2.65,"sma_60":2.32,"sma_120":1.47},{"date":"2025-01-21","open":3.1,"high":3.23,"low":3.02,"close":3.17,"volume":10358506190,"rsi_14":73.29,"sma_20":2.69,"sma_60":2.35,"sma_120":1.49},{"date":"2025-01-22","open":3.17,"high":3.27,"low":3.15,"close":3.17,"volume":8091948884,"rsi_14":71.81,"sma_20":2.73,"sma_60":2.38,"sma_120":1.51},{"date":"2025-01-23","open":3.17,"high":3.18,"low":3.04,"close":3.12,"volume":8450732276,"rsi_14":73.78,"sma_20":2.76,"sma_60":2.41,"sma_120":1.53},{"date":"2025-01-24","open":3.12,"high":3.2,"low":3.06,"close":3.1,"volume":6847580394,"rsi_14":72.05,"sma_20":2.8,"sma_60":2.43,"sma_120":1.56},{"date":"2025-01-25","open":3.1,"high":3.14,"low":3.08,"close":3.11,"volume":3304586596,"rsi_14":67.8,"sma_20":2.83,"sma_60":2.46,"sma_120":1.58},{"date":"2025-01-26","open":3.11,"high":3.14,"low":3.02,"close":3.03,"volume":3480601702,"rsi_14":67.22,"sma_20":2.86,"sma_60":2.49,"sma_120":1.6},{"date":"2025-01-27","open":3.03,"high":3.05,"low":2.71,"close":3.05,"volume":15974106216,"rsi_14":67.44,"sma_20":2.9,"sma_60":2.51,"sma_120":1.62},{"date":"2025-01-28","open":3.05,"high":3.21,"low":3.01,"close":3.06,"volume":9497347683,"rsi_14":64.18,"sma_20":2.94,"sma_60":2.54,"sma_120":1.64},{"date":"2025-01-29","open":3.06,"high":3.13,"low":2.98,"close":3.07,"volume":6882287654,"rsi_14":45.2,"sma_20":2.98,"sma_60":2.55,"sma_120":1.66},{"date":"2025-01-30","open":3.07,"high":3.15,"low":3.05,"close":3.13,"volume":4868674752,"rsi_14":43.46,"sma_20":3.02,"sma_60":2.57,"sma_120":1.68},{"date":"2025-01-31","open":3.13,"high":3.13,"low":3.01,"close":3.04,"volume":4520254155,"rsi_14":35.67,"sma_20":3.04,"sma_60":2.57,"sma_120":1.7},{"date":"2025-02-01","open":3.04,"high":3.07,"low":2.84,"close":2.88,"volume":4886927800,"rsi_14":31.35,"sma_20":3.06,"sma_60":2.58,"sma_120":1.72},{"date":"2025-02-02","open":2.88,"high":2.95,"low":2.49,"close":2.58,"volume":15654662798,"rsi_14":31.8,"sma_20":3.06,"sma_60":2.58,"sma_120":1.74},{"date":"2025-02-03","open":2.58,"high":2.78,"low":1.95,"close":2.7,"volume":36745099581,"rsi_14":30.19,"sma_20":3.06,"sma_60":2.59,"sma_120":1.75},{"date":"2025-02-04","open":2.7,"high":2.78,"low":2.44,"close":2.54,"volume":14154535566,"rsi_14":21.24,"sma_20":3.03,"sma_60":2.59,"sma_120":1.77},{"date":"2025-02-05","open":2.54,"high":2.57,"low":2.36,"close":2.38,"volume":7724989243,"rsi_14":18.54,"sma_20":2.99,"sma_60":2.59,"sma_120":1.79},{"date":"2025-02-06","open":2.38,"high":2.46,"low":2.29,"close":2.33,"volume":7292152784,"rsi_14":18.48,"sma_20":2.94,"sma_60":2.58,"sma_120":1.8},{"date":"2025-02-07","open":2.33,"high":2.53,"low":2.28,"close":2.39,"volume":9288664505,"rsi_14":22.87,"sma_20":2.9,"sma_60":2.59,"sma_120":1.82},{"date":"2025-02-08","open":2.39,"high":2.43,"low":2.36,"close":2.42,"volume":3995500228,"rsi_14":24.29,"sma_20":2.87,"sma_60":2.59,"sma_120":1.83},{"date":"2025-02-09","open":2.42,"high":2.5,"low":2.32,"close":2.4,"volume":4806376236,"rsi_14":25.35,"sma_20":2.83,"sma_60":2.59,"sma_120":1.85},{"date":"2025-02-10","open":2.4,"high":2.47,"low":2.33,"close":2.42,"volume":4740495321,"rsi_14":25.28,"sma_20":2.8,"sma_60":2.59,"sma_120":1.86},{"date":"2025-02-11","open":2.42,"high":2.53,"low":2.38,"close":2.41,"volume":5368991525,"rsi_14":24.65,"sma_20":2.76,"sma_60":2.59,"sma_120":1.88},{"date":"2025-02-12","open":2.41,"high":2.49,"low":2.35,"close":2.47,"volume":5462469809,"rsi_14":27.57,"sma_20":2.73,"sma_60":2.59,"sma_120":1.9},{"date":"2025-02-13","open":2.47,"high":2.6,"low":2.42,"close":2.56,"volume":5041669574,"rsi_14":29.01,"sma_20":2.7,"sma_60":2.59,"sma_120":1.91},{"date":"2025-02-14","open":2.56,"high":2.83,"low":2.54,"close":2.74,"volume":8841598608,"rsi_14":39.72,"sma_20":2.68,"sma_60":2.59,"sma_120":1.93},{"date":"2025-02-15","open":2.74,"high":2.83,"low":2.72,"close":2.76,"volume":4633704309,"rsi_14":45.3,"sma_20":2.67,"sma_60":2.6,"sma_120":1.95},{"date":"2025-02-16","open":2.76,"high":2.8,"low":2.7,"close":2.73,"volume":3431117272,"rsi_14":57.14,"sma_20":2.65,"sma_60":2.61,"sma_120":1.97},{"date":"2025-02-17","open":2.73,"high":2.76,"low":2.61,"close":2.66,"volume":4782836287,"rsi_14":47.82,"sma_20":2.63,"sma_60":2.61,"sma_120":1.99},{"date":"2025-02-18","open":2.66,"high":2.67,"low":2.47,"close":2.56,"volume":5357974219,"rsi_14":51.28,"sma_20":2.61,"sma_60":2.62,"sma_120":2.0},{"date":"2025-02-19","open":2.56,"high":2.74,"low":2.52,"close":2.74,"volume":5175151198,"rsi_14":68.94,"sma_20":2.59,"sma_60":2.63,"sma_120":2.02},{"date":"2025-02-20","open":2.74,"high":2.74,"low":2.67,"close":2.69,"volume":4310522382,"rsi_14":69.34,"sma_20":2.57,"sma_60":2.63,"sma_120":2.04},{"date":"2025-02-21","open":2.69,"high":2.71,"low":2.51,"close":2.57,"volume":5895816750,"rsi_14":58.87,"sma_20":2.55,"sma_60":2.64,"sma_120":2.06},{"date":"2025-02-22","open":2.57,"high":2.61,"low":2.56,"close":2.58,"volume":2384435690,"rsi_14":57.8,"sma_20":2.55,"sma_60":2.64,"sma_120":2.07},{"date":"2025-02-23","open":2.58,"high":2.6,"low":2.52,"close":2.58,"volume":2469949788,"rsi_14":59.54,"sma_20":2.55,"sma_60":2.65,"sma_120":2.09},{"date":"2025-02-24","open":2.58,"high":2.6,"low":2.27,"close":2.28,"volume":7075894526,"rsi_14":44.05,"sma_20":2.53,"sma_60":2.65,"sma_120":2.1},{"date":"2025-02-25","open":2.28,"high":2.36,"low":2.08,"close":2.32,"volume":13317860642,"rsi_14":46.26,"sma_20":2.53,"sma_60":2.65,"sma_120":2.12},{"date":"2025-02-26","open":2.32,"high":2.32,"low":2.15,"close":2.19,"volume":6752125996,"rsi_14":39.39,"sma_20":2.52,"sma_60":2.65,"sma_120":2.13},{"date":"2025-02-27","open":2.19,"high":2.25,"low":2.15,"close":2.2,"volume":4837539998,"rsi_14":35.3,"sma_20":2.51,"sma_60":2.65,"sma_120":2.15},{"date":"2025-02-28","open":2.2,"high":2.2,"low":1.96,"close":2.15,"volume":8544047699,"rsi_14":23.29,"sma_20":2.5,"sma_60":2.66,"sma_120":2.16},{"date":"2025-03-01","open":2.15,"high":2.21,"low":2.12,"close":2.19,"volume":3300928949,"rsi_14":24.88,"sma_20":2.49,"sma_60":2.66,"sma_120":2.18},{"date":"2025-03-02","open":2.19,"high":2.97,"low":2.18,"close":2.94,"volume":17441097426,"rsi_14":55.65,"sma_20":2.52,"sma_60":2.67,"sma_120":2.2},{"date":"2025-03-03","open":2.94,"high":2.94,"low":2.31,"close":2.39,"volume":14497390960,"rsi_14":44.15,"sma_20":2.51,"sma_60":2.67,"sma_120":2.21},{"date":"2025-03-04","open":2.39,"high":2.52,"low":2.23,"close":2.46,"volume":11265947031,"rsi_14":47.75,"sma_20":2.51,"sma_60":2.67,"sma_120":2.23},{"date":"2025-03-05","open":2.46,"high":2.53,"low":2.42,"close":2.5,"volume":6075953089,"rsi_14":44.45,"sma_20":2.51,"sma_60":2.67,"sma_120":2.24},{"date":"2025-03-06","open":2.5,"high":2.64,"low":2.47,"close":2.6,"volume":6907451109,"rsi_14":47.99,"sma_20":2.5,"sma_60":2.67,"sma_120":2.26},{"date":"2025-03-07","open":2.6,"high":2.61,"low":2.36,"close":2.38,"volume":9796404399,"rsi_14":45.93,"sma_20":2.48,"sma_60":2.67,"sma_120":2.28},{"date":"2025-03-08","open":2.38,"high":2.41,"low":2.31,"close":2.32,"volume":3722945467,"rsi_14":44.67,"sma_20":2.46,"sma_60":2.67,"sma_120":2.29},{"date":"2025-03-09","open":2.32,"high":2.35,"low":2.09,"close":2.13,"volume":6156171771,"rsi_14":41.34,"sma_20":2.44,"sma_60":2.67,"sma_120":2.3},{"date":"2025-03-10","open":2.13,"high":2.25,"low":2.0,"close":2.02,"volume":8000109431,"rsi_14":44.53,"sma_20":2.41,"sma_60":2.66,"sma_120":2.32},{"date":"2025-03-11","open":2.02,"high":2.21,"low":1.92,"close":2.17,"volume":8214014406,"rsi_14":46.9,"sma_20":2.38,"sma_60":2.66,"sma_120":2.33},{"date":"2025-03-12","open":2.17,"high":2.26,"low":2.14,"close":2.24,"volume":6420912776,"rsi_14":51.0,"sma_20":2.36,"sma_60":2.66,"sma_120":2.34},{"date":"2025-03-13","open":2.24,"high":2.34,"low":2.22,"close":2.25,"volume":5570837343,"rsi_14":51.08,"sma_20":2.34,"sma_60":2.65,"sma_120":2.35},{"date":"2025-03-14","open":2.25,"high":2.38,"low":2.24,"close":2.36,"volume":4318754070,"rsi_14":54.25,"sma_20":2.33,"sma_60":2.65,"sma_120":2.37},{"date":"2025-03-15","open":2.36,"high":2.47,"low":2.36,"close":2.39,"volume":3638758922,"rsi_14":54.1,"sma_20":2.32,"sma_60":2.64,"sma_120":2.38},{"date":"2025-03-16","open":2.39,"high":2.41,"low":2.27,"close":2.3,"volume":3890457149,"rsi_14":32.45,"sma_20":2.32,"sma_60":2.63,"sma_120":2.39},{"date":"2025-03-17","open":2.3,"high":2.38,"low":2.3,"close":2.34,"volume":3457455337,"rsi_14":48.28,"sma_20":2.33,"sma_60":2.61,"sma_120":2.4},{"date":"2025-03-18","open":2.34,"high":2.34,"low":2.23,"close":2.29,"volume":3485953021,"rsi_14":43.52,"sma_20":2.33,"sma_60":2.6,"sma_120":2.41},{"date":"2025-03-19","open":2.29,"high":2.57,"low":2.27,"close":2.55,"volume":9591487009,"rsi_14":51.5,"sma_20":2.35,"sma_60":2.59,"sma_120":2.42},{"date":"2025-03-20","open":2.55,"high":2.55,"low":2.39,"close":2.43,"volume":4976516822,"rsi_14":44.51,"sma_20":2.36,"sma_60":2.58,"sma_120":2.43},{"date":"2025-03-21","open":2.43,"high":2.46,"low":2.36,"close":2.38,"volume":3433230669,"rsi_14":49.91,"sma_20":2.37,"sma_60":2.57,"sma_120":2.44},{"date":"2025-03-22","open":2.38,"high":2.41,"low":2.36,"close":2.37,"volume":1778187863,"rsi_14":51.77,"sma_20":2.34,"sma_60":2.55,"sma_120":2.45},{"date":"2025-03-23","open":2.37,"high":2.44,"low":2.37,"close":2.44,"volume":2107624036,"rsi_14":62.71,"sma_20":2.35,"sma_60":2.54,"sma_120":2.46},{"date":"2025-03-24","open":2.44,"high":2.5,"low":2.42,"close":2.45,"volume":3272338535,"rsi_14":69.9,"sma_20":2.35,"sma_60":2.53,"sma_120":2.47},{"date":"2025-03-25","open":2.45,"high":2.47,"low":2.41,"close":2.45,"volume":2722132222,"rsi_14":65.22,"sma_20":2.34,"sma_60":2.52,"sma_120":2.48},{"date":"2025-03-26","open":2.45,"high":2.48,"low":2.33,"close":2.35,"volume":3341723418,"rsi_14":55.62,"sma_20":2.33,"sma_60":2.5,"sma_120":2.48},{"date":"2025-03-27","open":2.35,"high":2.39,"low":2.31,"close":2.34,"volume":2687267004,"rsi_14":54.53,"sma_20":2.33,"sma_60":2.49,"sma_120":2.49},{"date":"2025-03-28","open":2.34,"high":2.34,"low":2.16,"close":2.2,"volume":4373544995,"rsi_14":42.33,"sma_20":2.32,"sma_60":2.48,"sma_120":2.5},{"date":"2025-03-29","open":2.2,"high":2.22,"low":2.06,"close":2.14,"volume":3914811653,"rsi_14":37.58,"sma_20":2.32,"sma_60":2.46,"sma_120":2.5},{"date":"2025-03-30","open":2.14,"high":2.21,"low":2.11,"close":2.14,"volume":2826918737,"rsi_14":41.29,"sma_20":2.33,"sma_60":2.45,"sma_120":2.5},{"date":"2025-03-31","open":2.14,"high":2.14,"low":2.03,"close":2.09,"volume":4506662719,"rsi_14":36.54,"sma_20":2.32,"sma_60":2.43,"sma_120":2.5},{"date":"2025-04-01","open":2.09,"high":2.19,"low":2.07,"close":2.14,"volume":4034254494,"rsi_14":42.06,"sma_20":2.32,"sma_60":2.42,"sma_120":2.49},{"date":"2025-04-02","open":2.14,"high":2.22,"low":1.99,"close":2.03,"volume":5687620993,"rsi_14":16.76,"sma_20":2.31,"sma_60":2.4,"sma_120":2.49},{"date":"2025-04-03","open":2.02,"high":2.08,"low":1.97,"close":2.06,"volume":5385004807,"rsi_14":23.77,"sma_20":2.29,"sma_60":2.39,"sma_120":2.49},{"date":"2025-04-04","open":2.06,"high":2.15,"low":2.02,"close":2.13,"volume":5503342771,"rsi_14":32.63,"sma_20":2.28,"sma_60":2.38,"sma_120":2.49},{"date":"2025-04-05","open":2.13,"high":2.17,"low":2.11,"close":2.14,"volume":2089759530,"rsi_14":34.43,"sma_20":2.27,"sma_60":2.38,"sma_120":2.48},{"date":"2025-04-06","open":2.14,"high":2.16,"low":1.87,"close":1.92,"volume":5158671865,"rsi_14":20.79,"sma_20":2.25,"sma_60":2.37,"sma_120":2.48},{"date":"2025-04-07","open":1.92,"high":1.99,"low":1.64,"close":1.9,"volume":14383598177,"rsi_14":19.2,"sma_20":2.23,"sma_60":2.36,"sma_120":2.47},{"date":"2025-04-08","open":1.9,"high":1.97,"low":1.78,"close":1.79,"volume":6468324898,"rsi_14":16.95,"sma_20":2.19,"sma_60":2.35,"sma_120":2.47},{"date":"2025-04-09","open":1.79,"high":2.09,"low":1.73,"close":2.05,"volume":9381130206,"rsi_14":37.05,"sma_20":2.18,"sma_60":2.35,"sma_120":2.47},{"date":"2025-04-10","open":2.05,"high":2.05,"low":1.93,"close":1.97,"volume":4463765886,"rsi_14":34.8,"sma_20":2.15,"sma_60":2.34,"sma_120":2.46},{"date":"2025-04-11","open":1.97,"high":2.06,"low":1.95,"close":2.02,"volume":3459211572,"rsi_14":42.14,"sma_20":2.14,"sma_60":2.33,"sma_120":2.46},{"date":"2025-04-12","open":2.02,"high":2.17,"low":2.0,"close":2.16,"volume":3429390186,"rsi_14":50.77,"sma_20":2.12,"sma_60":2.33,"sma_120":2.46},{"date":"2025-04-13","open":2.16,"high":2.23,"low":2.09,"close":2.12,"volume":4220100049,"rsi_14":49.36,"sma_20":2.11,"sma_60":2.32,"sma_120":2.46},{"date":"2025-04-14","open":2.12,"high":2.17,"low":2.11,"close":2.13,"volume":3284127480,"rsi_14":51.52,"sma_20":2.09,"sma_60":2.31,"sma_120":2.45},{"date":"2025-04-15","open":2.13,"high":2.18,"low":2.09,"close":2.09,"volume":2948485956,"rsi_14":47.87,"sma_20":2.08,"sma_60":2.3,"sma_120":2.45},{"date":"2025-04-16","open":2.09,"high":2.12,"low":2.04,"close":2.08,"volume":3572242595,"rsi_14":52.67,"sma_20":2.06,"sma_60":2.29,"sma_120":2.45},{"date":"2025-04-17","open":2.08,"high":2.11,"low":2.06,"close":2.07,"volume":2467503712,"rsi_14":50.18,"sma_20":2.06,"sma_60":2.28,"sma_120":2.44},{"date":"2025-04-18","open":2.07,"high":2.09,"low":2.05,"close":2.06,"volume":1886497381,"rsi_14":46.75,"sma_20":2.05,"sma_60":2.27,"sma_120":2.44},{"date":"2025-04-19","open":2.06,"high":2.1,"low":2.06,"close":2.09,"volume":1445648293,"rsi_14":47.22,"sma_20":2.05,"sma_60":2.26,"sma_120":2.44},{"date":"2025-04-20","open":2.09,"high":2.09,"low":2.04,"close":2.08,"volume":1733159089,"rsi_14":59.94,"sma_20":2.05,"sma_60":2.25,"sma_120":2.44},{"date":"2025-04-21","open":2.08,"high":2.14,"low":2.06,"close":2.09,"volume":2746051225,"rsi_14":61.91,"sma_20":2.05,"sma_60":2.24,"sma_120":2.44},{"date":"2025-04-22","open":2.09,"high":2.24,"low":2.07,"close":2.22,"volume":4054022421,"rsi_14":75.81,"sma_20":2.06,"sma_60":2.24,"sma_120":2.44},{"date":"2025-04-23","open":2.22,"high":2.3,"low":2.2,"close":2.22,"volume":5013426739,"rsi_14":64.79,"sma_20":2.07,"sma_60":2.23,"sma_120":2.44},{"date":"2025-04-24","open":2.22,"high":2.23,"low":2.12,"close":2.2,"volume":4208222195,"rsi_14":74.41,"sma_20":2.07,"sma_60":2.22,"sma_120":2.44},{"date":"2025-04-25","open":2.2,"high":2.22,"low":2.17,"close":2.18,"volume":3279550205,"rsi_14":67.62,"sma_20":2.07,"sma_60":2.22,"sma_120":2.44},{"date":"2025-04-26","open":2.18,"high":2.25,"low":2.18,"close":2.19,"volume":2524845629,"rsi_14":55.28,"sma_20":2.09,"sma_60":2.22,"sma_120":2.44},{"date":"2025-04-27","open":2.19,"high":2.29,"low":2.16,"close":2.26,"volume":3776527779,"rsi_14":69.34,"sma_20":2.1,"sma_60":2.22,"sma_120":2.44},{"date":"2025-04-28","open":2.26,"high":2.35,"low":2.23,"close":2.3,"volume":4354002634,"rsi_14":71.92,"sma_20":2.13,"sma_60":2.22,"sma_120":2.44},{"date":"2025-04-29","open":2.3,"high":2.31,"low":2.22,"close":2.24,"volume":2889426361,"rsi_14":69.02,"sma_20":2.14,"sma_60":2.22,"sma_120":2.44},{"date":"2025-04-30","open":2.24,"high":2.26,"low":2.13,"close":2.19,"volume":3691303521,"rsi_14":62.19,"sma_20":2.15,"sma_60":2.23,"sma_120":2.44},{"date":"2025-05-01","open":2.19,"high":2.25,"low":2.19,"close":2.21,"volume":2221046439,"rsi_14":66.42,"sma_20":2.16,"sma_60":2.21,"sma_120":2.44},{"date":"2025-05-02","open":2.21,"high":2.24,"low":2.19,"close":2.21,"volume":2148434217,"rsi_14":66.21,"sma_20":2.16,"sma_60":2.21,"sma_120":2.44},{"date":"2025-05-03","open":2.21,"high":2.22,"low":2.18,"close":2.19,"volume":1427745527,"rsi_14":61.25,"sma_20":2.16,"sma_60":2.21,"sma_120":2.44},{"date":"2025-05-04","open":2.19,"high":2.22,"low":2.15,"close":2.16,"volume":1606676574,"rsi_14":58.61,"sma_20":2.17,"sma_60":2.2,"sma_120":2.43},{"date":"2025-05-05","open":2.16,"high":2.19,"low":2.11,"close":2.14,"volume":2518838395,"rsi_14":55.19,"sma_20":2.17,"sma_60":2.19,"sma_120":2.43},{"date":"2025-05-06","open":2.14,"high":2.16,"low":2.08,"close":2.16,"volume":2458675034,"rsi_14":41.95,"sma_20":2.17,"sma_60":2.19,"sma_120":2.43},{"date":"2025-05-07","open":2.16,"high":2.17,"low":2.11,"close":2.13,"volume":3808556620,"rsi_14":38.61,"sma_20":2.17,"sma_60":2.19,"sma_120":2.43},{"date":"2025-05-08","open":2.13,"high":2.32,"low":2.12,"close":2.32,"volume":4714441484,"rsi_14":60.15,"sma_20":2.19,"sma_60":2.19,"sma_120":2.43},{"date":"2025-05-09","open":2.32,"high":2.43,"low":2.29,"close":2.34,"volume":5991870742,"rsi_14":63.83,"sma_20":2.2,"sma_60":2.19,"sma_120":2.43},{"date":"2025-05-10","open":2.34,"high":2.47,"low":2.34,"close":2.47,"volume":4373016278,"rsi_14":69.87,"sma_20":2.22,"sma_60":2.2,"sma_120":2.43},{"date":"2025-05-11","open":2.47,"high":2.48,"low":2.33,"close":2.37,"volume":3965697853,"rsi_14":57.41,"sma_20":2.23,"sma_60":2.2,"sma_120":2.43},{"date":"2025-05-12","open":2.37,"high":2.64,"low":2.36,"close":2.54,"volume":10613122884,"rsi_14":64.12,"sma_20":2.25,"sma_60":2.21,"sma_120":2.43},{"date":"2025-05-13","open":2.54,"high":2.6,"low":2.43,"close":2.59,"volume":6176519868,"rsi_14":69.85,"sma_20":2.27,"sma_60":2.21,"sma_120":2.43},{"date":"2025-05-14","open":2.59,"high":2.65,"low":2.52,"close":2.55,"volume":4955686643,"rsi_14":71.11,"sma_20":2.29,"sma_60":2.21,"sma_120":2.43},{"date":"2025-05-15","open":2.55,"high":2.57,"low":2.36,"close":2.38,"volume":5374268326,"rsi_14":58.27,"sma_20":2.3,"sma_60":2.21,"sma_120":2.42},{"date":"2025-05-16","open":2.38,"high":2.44,"low":2.35,"close":2.38,"volume":3792750565,"rsi_14":58.54,"sma_20":2.31,"sma_60":2.21,"sma_120":2.41},{"date":"2025-05-17","open":2.38,"high":2.39,"low":2.3,"close":2.35,"volume":3022317383,"rsi_14":58.25,"sma_20":2.31,"sma_60":2.22,"sma_120":2.41},{"date":"2025-05-18","open":2.35,"high":2.44,"low":2.35,"close":2.43,"volume":2943528946,"rsi_14":63.09,"sma_20":2.32,"sma_60":2.21,"sma_120":2.4},{"date":"2025-05-19","open":2.43,"high":2.44,"low":2.29,"close":2.38,"volume":3735931351,"rsi_14":61.31,"sma_20":2.33,"sma_60":2.21,"sma_120":2.39},{"date":"2025-05-20","open":2.38,"high":2.41,"low":2.32,"close":2.36,"volume":2990978075,"rsi_14":59.22,"sma_20":2.33,"sma_60":2.21,"sma_120":2.39},{"date":"2025-05-21","open":2.36,"high":2.43,"low":2.33,"close":2.4,"volume":3837944483,"rsi_14":62.35,"sma_20":2.34,"sma_60":2.21,"sma_120":2.38},{"date":"2025-05-22","open":2.4,"high":2.45,"low":2.39,"close":2.43,"volume":3399409382,"rsi_14":55.68,"sma_20":2.35,"sma_60":2.21,"sma_120":2.38},{"date":"2025-05-23","open":2.43,"high":2.48,"low":2.29,"close":2.29,"volume":4394718207,"rsi_14":47.61,"sma_20":2.36,"sma_60":2.21,"sma_120":2.37},{"date":"2025-05-24","open":2.29,"high":2.36,"low":2.29,"close":2.33,"volume":1496547562,"rsi_14":42.78,"sma_20":2.37,"sma_60":2.21,"sma_120":2.36},{"date":"2025-05-25","open":2.33,"high":2.34,"low":2.27,"close":2.34,"volume":2117325121,"rsi_14":48.64,"sma_20":2.38,"sma_60":2.21,"sma_120":2.36},{"date":"2025-05-26","open":2.34,"high":2.36,"low":2.3,"close":2.31,"volume":1930678300,"rsi_14":33.8,"sma_20":2.39,"sma_60":2.21,"sma_120":2.35},{"date":"2025-05-27","open":2.31,"high":2.35,"low":2.27,"close":2.32,"volume":2373797283,"rsi_14":30.54,"sma_20":2.4,"sma_60":2.21,"sma_120":2.34},{"date":"2025-05-28","open":2.32,"high":2.32,"low":2.23,"close":2.27,"volume":2373668637,"rsi_14":30.07,"sma_20":2.39,"sma_60":2.21,"sma_120":2.34},{"date":"2025-05-29","open":2.27,"high":2.31,"low":2.24,"close":2.24,"volume":2465662898,"rsi_14":37.77,"sma_20":2.39,"sma_60":2.21,"sma_120":2.33},{"date":"2025-05-30","open":2.24,"high":2.25,"low":2.14,"close":2.14,"volume":3891788509,"rsi_14":31.68,"sma_20":2.37,"sma_60":2.21,"sma_120":2.32},{"date":"2025-05-31","open":2.14,"high":2.2,"low":2.09,"close":2.18,"volume":2684904446,"rsi_14":36.64,"sma_20":2.36,"sma_60":2.21,"sma_120":2.32},{"date":"2025-06-01","open":2.18,"high":2.19,"low":2.13,"close":2.18,"volume":1763611233,"rsi_14":28.59,"sma_20":2.34,"sma_60":2.22,"sma_120":2.31},{"date":"2025-06-02","open":2.18,"high":2.2,"low":2.14,"close":2.2,"volume":2150527408,"rsi_14":33.64,"sma_20":2.32,"sma_60":2.22,"sma_120":2.31},{"date":"2025-06-03","open":2.2,"high":2.28,"low":2.19,"close":2.25,"volume":2528637429,"rsi_14":40.62,"sma_20":2.31,"sma_60":2.22,"sma_120":2.3},{"date":"2025-06-04","open":2.25,"high":2.26,"low":2.2,"close":2.2,"volume":2010134792,"rsi_14":33.28,"sma_20":2.3,"sma_60":2.22,"sma_120":2.3},{"date":"2025-06-05","open":2.2,"high":2.23,"low":2.06,"close":2.1,"volume":3283496875,"rsi_14":24.91,"sma_20":2.29,"sma_60":2.23,"sma_120":2.3},{"date":"2025-06-06","open":2.1,"high":2.19,"low":2.09,"close":2.16,"volume":2160226661,"rsi_14":38.84,"sma_20":2.28,"sma_60":2.23,"sma_120":2.3},{"date":"2025-06-07","open":2.16,"high":2.19,"low":2.15,"close":2.18,"volume":1225984728,"rsi_14":36.43,"sma_20":2.26,"sma_60":2.24,"sma_120":2.29},{"date":"2025-06-08","open":2.18,"high":2.29,"low":2.17,"close":2.27,"volume":2668252038,"rsi_14":44.0,"sma_20":2.26,"sma_60":2.24,"sma_120":2.29},{"date":"2025-06-09","open":2.27,"high":2.33,"low":2.23,"close":2.32,"volume":2876210477,"rsi_14":50.73,"sma_20":2.26,"sma_60":2.25,"sma_120":2.29},{"date":"2025-06-10","open":2.32,"high":2.32,"low":2.27,"close":2.31,"volume":2753743744,"rsi_14":49.01,"sma_20":2.25,"sma_60":2.25,"sma_120":2.29},{"date":"2025-06-11","open":2.31,"high":2.34,"low":2.26,"close":2.27,"volume":3016488242,"rsi_14":49.75,"sma_20":2.24,"sma_60":2.25,"sma_120":2.29},{"date":"2025-06-12","open":2.27,"high":2.27,"low":2.18,"close":2.19,"volume":2658926570,"rsi_14":46.52,"sma_20":2.24,"sma_60":2.25,"sma_120":2.29},{"date":"2025-06-13","open":2.19,"high":2.19,"low":2.09,"close":2.15,"volume":4448865758,"rsi_14":50.8,"sma_20":2.23,"sma_60":2.25,"sma_120":2.28},{"date":"2025-06-14","open":2.15,"high":2.18,"low":2.11,"close":2.14,"volume":2001104713,"rsi_14":47.3,"sma_20":2.22,"sma_60":2.25,"sma_120":2.28},{"date":"2025-06-15","open":2.14,"high":2.17,"low":2.14,"close":2.17,"volume":1527791412,"rsi_14":49.07,"sma_20":2.21,"sma_60":2.26,"sma_120":2.27},{"date":"2025-06-16","open":2.17,"high":2.34,"low":2.15,"close":2.24,"volume":4685110426,"rsi_14":53.14,"sma_20":2.21,"sma_60":2.26,"sma_120":2.27},{"date":"2025-06-17","open":2.24,"high":2.25,"low":2.15,"close":2.16,"volume":3965189619,"rsi_14":44.12,"sma_20":2.2,"sma_60":2.26,"sma_120":2.27},{"date":"2025-06-18","open":2.16,"high":2.18,"low":2.12,"close":2.17,"volume":2800813549,"rsi_14":47.66,"sma_20":2.2,"sma_60":2.26,"sma_120":2.26},{"date":"2025-06-19","open":2.17,"high":2.18,"low":2.15,"close":2.17,"volume":1758762458,"rsi_14":55.73,"sma_20":2.2,"sma_60":2.26,"sma_120":2.26},{"date":"2025-06-20","open":2.17,"high":2.18,"low":2.09,"close":2.12,"volume":2626675896,"rsi_14":46.35,"sma_20":2.2,"sma_60":2.26,"sma_120":2.25},{"date":"2025-06-21","open":2.12,"high":2.14,"low":2.03,"close":2.06,"volume":2455229797,"rsi_14":40.29,"sma_20":2.19,"sma_60":2.26,"sma_120":2.25},{"date":"2025-06-22","open":2.06,"high":2.09,"low":1.91,"close":2.01,"volume":5108058032,"rsi_14":28.32,"sma_20":2.18,"sma_60":2.26,"sma_120":2.24},{"date":"2025-06-23","open":2.01,"high":2.17,"low":1.97,"close":2.17,"volume":4568812691,"rsi_14":38.63,"sma_20":2.18,"sma_60":2.26,"sma_120":2.24},{"date":"2025-06-24","open":2.17,"high":2.22,"low":2.13,"close":2.19,"volume":3574001224,"rsi_14":41.67,"sma_20":2.18,"sma_60":2.26,"sma_120":2.24},{"date":"2025-06-25","open":2.19,"high":2.23,"low":2.17,"close":2.19,"volume":2632853074,"rsi_14":43.53,"sma_20":2.18,"sma_60":2.26,"sma_120":2.24},{"date":"2025-06-26","open":2.19,"high":2.21,"low":2.1,"close":2.11,"volume":3042625706,"rsi_14":43.28,"sma_20":2.18,"sma_60":2.26,"sma_120":2.24},{"date":"2025-06-27","open":2.11,"high":2.15,"low":2.07,"close":2.14,"volume":3072597387,"rsi_14":49.51,"sma_20":2.18,"sma_60":2.25,"sma_120":2.24},{"date":"2025-06-28","open":2.14,"high":2.21,"low":2.14,"close":2.19,"volume":2047303025,"rsi_14":53.24,"sma_20":2.17,"sma_60":2.25,"sma_120":2.24},{"date":"2025-06-29","open":2.19,"high":2.22,"low":2.18,"close":2.21,"volume":1525772808,"rsi_14":52.92,"sma_20":2.17,"sma_60":2.25,"sma_120":2.24},{"date":"2025-06-30","open":2.21,"high":2.32,"low":2.17,"close":2.24,"volume":3788425438,"rsi_14":49.76,"sma_20":2.16,"sma_60":2.25,"sma_120":2.23},{"date":"2025-07-01","open":2.24,"high":2.25,"low":2.15,"close":2.17,"volume":3188065836,"rsi_14":50.92,"sma_20":2.16,"sma_60":2.25,"sma_120":2.23},{"date":"2025-07-02","open":2.17,"high":2.28,"low":2.16,"close":2.23,"volume":3852349881,"rsi_14":54.72,"sma_20":2.16,"sma_60":2.25,"sma_120":2.23},{"date":"2025-07-03","open":2.23,"high":2.31,"low":2.23,"close":2.26,"volume":3715918884,"rsi_14":56.56,"sma_20":2.17,"sma_60":2.25,"sma_120":2.23},{"date":"2025-07-04","open":2.26,"high":2.27,"low":2.2,"close":2.22,"volume":2085461653,"rsi_14":57.31,"sma_20":2.17,"sma_60":2.26,"sma_120":2.22},{"date":"2025-07-05","open":2.22,"high":2.23,"low":2.2,"close":2.22,"volume":1176056923,"rsi_14":62.79,"sma_20":2.17,"sma_60":2.26,"sma_120":2.22},{"date":"2025-07-06","open":2.22,"high":2.29,"low":2.21,"close":2.27,"volume":2494482032,"rsi_14":70.2,"sma_20":2.17,"sma_60":2.26,"sma_120":2.22},{"date":"2025-07-07","open":2.27,"high":2.35,"low":2.26,"close":2.27,"volume":4447363877,"rsi_14":61.02,"sma_20":2.18,"sma_60":2.26,"sma_120":2.22},{"date":"2025-07-08","open":2.27,"high":2.32,"low":2.25,"close":2.31,"volume":3096977787,"rsi_14":62.0,"sma_20":2.19,"sma_60":2.26,"sma_120":2.23},{"date":"2025-07-09","open":2.31,"high":2.42,"low":2.3,"close":2.41,"volume":5095934679,"rsi_14":68.59,"sma_20":2.2,"sma_60":2.26,"sma_120":2.23},{"date":"2025-07-10","open":2.41,"high":2.56,"low":2.4,"close":2.55,"volume":6049788225,"rsi_14":83.79,"sma_20":2.22,"sma_60":2.26,"sma_120":2.23},{"date":"2025-07-11","open":2.55,"high":2.96,"low":2.52,"close":2.73,"volume":15789098843,"rsi_14":86.85,"sma_20":2.25,"sma_60":2.26,"sma_120":2.23},{"date":"2025-07-12","open":2.73,"high":2.84,"low":2.67,"close":2.74,"volume":8647115362,"rsi_14":86.15,"sma_20":2.29,"sma_60":2.27,"sma_120":2.24},{"date":"2025-07-13","open":2.74,"high":2.88,"low":2.73,"close":2.84,"volume":7159804375,"rsi_14":87.42,"sma_20":2.32,"sma_60":2.27,"sma_120":2.24},{"date":"2025-07-14","open":2.84,"high":3.02,"low":2.83,"close":2.95,"volume":12393161327,"rsi_14":88.61,"sma_20":2.36,"sma_60":2.28,"sma_120":2.25},{"date":"2025-07-15","open":2.95,"high":2.96,"low":2.81,"close":2.92,"volume":8879749638,"rsi_14":91.62,"sma_20":2.4,"sma_60":2.29,"sma_120":2.25},{"date":"2025-07-16","open":2.92,"high":3.1,"low":2.88,"close":3.04,"volume":8884765458,"rsi_14":92.15,"sma_20":2.45,"sma_60":2.3,"sma_120":2.26},{"date":"2025-07-17","open":3.04,"high":3.54,"low":3.01,"close":3.5,"volume":19109831396,"rsi_14":94.58,"sma_20":2.51,"sma_60":2.32,"sma_120":2.27},{"date":"2025-07-18","open":3.49,"high":3.65,"low":3.36,"close":3.42,"volume":18226483531,"rsi_14":91.91,"sma_20":2.57,"sma_60":2.34,"sma_120":2.27},{"date":"2025-07-19","open":3.42,"high":3.48,"low":3.36,"close":3.43,"volume":6728548741,"rsi_14":92.14,"sma_20":2.64,"sma_60":2.35,"sma_120":2.28},{"date":"2025-07-20","open":3.43,"high":3.55,"low":3.39,"close":3.46,"volume":8763366578,"rsi_14":92.01,"sma_20":2.7,"sma_60":2.37,"sma_120":2.29},{"date":"2025-07-21","open":3.46,"high":3.64,"low":3.42,"close":3.56,"volume":9514968528,"rsi_14":92.51,"sma_20":2.77,"sma_60":2.39,"sma_120":2.3},{"date":"2025-07-22","open":3.56,"high":3.58,"low":3.43,"close":3.55,"volume":8927291368,"rsi_14":92.06,"sma_20":2.83,"sma_60":2.41,"sma_120":2.31},{"date":"2025-07-23","open":3.55,"high":3.55,"low":3.07,"close":3.18,"volume":13463451823,"rsi_14":72.31,"sma_20":2.88,"sma_60":2.42,"sma_120":2.32},{"date":"2025-07-24","open":3.18,"high":3.26,"low":2.99,"close":3.14,"volume":12401558966,"rsi_14":68.13,"sma_20":2.92,"sma_60":2.44,"sma_120":2.32},{"date":"2025-07-25","open":3.14,"high":3.15,"low":3.01,"close":3.14,"volume":8709196636,"rsi_14":63.93,"sma_20":2.97,"sma_60":2.45,"sma_120":2.33},{"date":"2025-07-26","open":3.14,"high":3.21,"low":3.11,"close":3.17,"volume":4116974190,"rsi_14":64.49,"sma_20":3.02,"sma_60":2.47,"sma_120":2.34},{"date":"2025-07-27","open":3.17,"high":3.25,"low":3.16,"close":3.24,"volume":5026533835,"rsi_14":63.89,"sma_20":3.06,"sma_60":2.48,"sma_120":2.35},{"date":"2025-07-28","open":3.24,"high":3.32,"low":3.11,"close":3.12,"volume":8060553540,"rsi_14":55.49,"sma_20":3.1,"sma_60":2.5,"sma_120":2.35},{"date":"2025-07-29","open":3.12,"high":3.18,"low":3.06,"close":3.13,"volume":6224568345,"rsi_14":57.26,"sma_20":3.14,"sma_60":2.51,"sma_120":2.36},{"date":"2025-07-30","open":3.13,"high":3.16,"low":3.02,"close":3.1,"volume":6525487340,"rsi_14":52.11,"sma_20":3.17,"sma_60":2.53,"sma_120":2.37},{"date":"2025-07-31","open":3.1,"high":3.17,"low":3.02,"close":3.03,"volume":5429993622,"rsi_14":25.76,"sma_20":3.18,"sma_60":2.54,"sma_120":2.38},{"date":"2025-08-01","open":3.03,"high":3.05,"low":2.91,"close":2.96,"volume":9496832986,"rsi_14":26.2,"sma_20":3.19,"sma_60":2.56,"sma_120":2.39},{"date":"2025-08-02","open":2.96,"high":3.02,"low":2.75,"close":2.77,"volume":6806946397,"rsi_14":20.92,"sma_20":3.19,"sma_60":2.56,"sma_120":2.39},{"date":"2025-08-03","open":2.77,"high":2.96,"low":2.75,"close":2.95,"volume":5493336229,"rsi_14":30.28,"sma_20":3.19,"sma_60":2.58,"sma_120":2.4},{"date":"2025-08-04","open":2.95,"high":3.09,"low":2.94,"close":3.07,"volume":6105465016,"rsi_14":31.71,"sma_20":3.2,"sma_60":2.59,"sma_120":2.41},{"date":"2025-08-05","open":3.07,"high":3.1,"low":2.92,"close":2.96,"volume":5761767874,"rsi_14":29.37,"sma_20":3.19,"sma_60":2.61,"sma_120":2.42},{"date":"2025-08-06","open":2.96,"high":3.02,"low":2.91,"close":2.99,"volume":4694230831,"rsi_14":41.12,"sma_20":3.17,"sma_60":2.62,"sma_120":2.43},{"date":"2025-08-07","open":2.99,"high":3.33,"low":2.97,"close":3.32,"volume":8073584245,"rsi_14":56.35,"sma_20":3.16,"sma_60":2.64,"sma_120":2.44},{"date":"2025-08-08","open":3.32,"high":3.38,"low":3.21,"close":3.29,"volume":10725932348,"rsi_14":55.19,"sma_20":3.16,"sma_60":2.65,"sma_120":2.45},{"date":"2025-08-09","open":3.29,"high":3.34,"low":3.22,"close":3.23,"volume":5751246666,"rsi_14":52.1,"sma_20":3.14,"sma_60":2.67,"sma_120":2.46},{"date":"2025-08-10","open":3.23,"high":3.28,"low":3.16,"close":3.19,"volume":5480657770,"rsi_14":48.09,"sma_20":3.13,"sma_60":2.68,"sma_120":2.47},{"date":"2025-08-11","open":3.19,"high":3.33,"low":3.12,"close":3.13,"volume":8655881431,"rsi_14":50.7,"sma_20":3.11,"sma_60":2.7,"sma_120":2.48},{"date":"2025-08-12","open":3.13,"high":3.3,"low":3.11,"close":3.27,"volume":8909122577,"rsi_14":54.77,"sma_20":3.11,"sma_60":2.72,"sma_120":2.49},{"date":"2025-08-13","open":3.27,"high":3.32,"low":3.21,"close":3.28,"volume":8866523352,"rsi_14":56.36,"sma_20":3.12,"sma_60":2.74,"sma_120":2.5},{"date":"2025-08-14","open":3.28,"high":3.35,"low":3.04,"close":3.08,"volume":12234770540,"rsi_14":51.88,"sma_20":3.11,"sma_60":2.75,"sma_120":2.5},{"date":"2025-08-15","open":3.08,"high":3.14,"low":3.01,"close":3.08,"volume":7119201345,"rsi_14":53.8,"sma_20":3.11,"sma_60":2.77,"sma_120":2.51},{"date":"2025-08-16","open":3.08,"high":3.16,"low":3.08,"close":3.11,"volume":4171845770,"rsi_14":62.84,"sma_20":3.1,"sma_60":2.78,"sma_120":2.52},{"date":"2025-08-17","open":3.11,"high":3.15,"low":3.09,"close":3.09,"volume":3705547889,"rsi_14":55.98,"sma_20":3.1,"sma_60":2.8,"sma_120":2.53},{"date":"2025-08-18","open":3.09,"high":3.1,"low":2.95,"close":3.06,"volume":8082538521,"rsi_14":49.47,"sma_20":3.1,"sma_60":2.81,"sma_120":2.54},{"date":"2025-08-19","open":3.06,"high":3.08,"low":2.85,"close":2.85,"volume":7026863070,"rsi_14":45.27,"sma_20":3.09,"sma_60":2.82,"sma_120":2.54},{"date":"2025-08-20","open":2.85,"high":2.99,"low":2.83,"close":2.95,"volume":7007191461,"rsi_14":48.34,"sma_20":3.08,"sma_60":2.84,"sma_120":2.55},{"date":"2025-08-21","open":2.95,"high":2.95,"low":2.84,"close":2.85,"volume":4660595472,"rsi_14":26.95,"sma_20":3.08,"sma_60":2.85,"sma_120":2.56},{"date":"2025-08-22","open":2.85,"high":3.1,"low":2.78,"close":3.08,"volume":10060500291,"rsi_14":41.26,"sma_20":3.09,"sma_60":2.87,"sma_120":2.56},{"date":"2025-08-23","open":3.08,"high":3.08,"low":2.97,"close":3.05,"volume":4711873113,"rsi_14":42.3,"sma_20":3.1,"sma_60":2.88,"sma_120":2.57},{"date":"2025-08-24","open":3.05,"high":3.12,"low":3.0,"close":3.03,"volume":6414069609,"rsi_14":43.01,"sma_20":3.09,"sma_60":2.9,"sma_120":2.58},{"date":"2025-08-25","open":3.03,"high":3.05,"low":2.83,"close":2.86,"volume":7446594518,"rsi_14":39.25,"sma_20":3.09,"sma_60":2.91,"sma_120":2.58},{"date":"2025-08-26","open":2.86,"high":3.07,"low":2.86,"close":3.01,"volume":7015039498,"rsi_14":40.14,"sma_20":3.09,"sma_60":2.92,"sma_120":2.59},{"date":"2025-08-27","open":3.01,"high":3.04,"low":2.96,"close":2.97,"volume":6656258780,"rsi_14":38.12,"sma_20":3.07,"sma_60":2.94,"sma_120":2.59},{"date":"2025-08-28","open":2.97,"high":3.02,"low":2.95,"close":2.97,"volume":5961279099,"rsi_14":44.82,"sma_20":3.06,"sma_60":2.95,"sma_120":2.6},{"date":"2025-08-29","open":2.97,"high":2.97,"low":2.78,"close":2.82,"volume":8455152430,"rsi_14":39.85,"sma_20":3.04,"sma_60":2.96,"sma_120":2.61},{"date":"2025-08-30","open":2.82,"high":2.83,"low":2.77,"close":2.82,"volume":3786859473,"rsi_14":38.3,"sma_20":3.02,"sma_60":2.97,"sma_120":2.61},{"date":"2025-08-31","open":2.82,"high":2.86,"low":2.77,"close":2.78,"volume":3292986154,"rsi_14":37.62,"sma_20":3.0,"sma_60":2.98,"sma_120":2.62},{"date":"2025-09-01","open":2.78,"high":2.83,"low":2.71,"close":2.75,"volume":8041446525,"rsi_14":37.76,"sma_20":2.97,"sma_60":2.99,"sma_120":2.62},{"date":"2025-09-02","open":2.75,"high":2.86,"low":2.75,"close":2.86,"volume":7493678799,"rsi_14":50.39,"sma_20":2.95,"sma_60":3.0,"sma_120":2.63},{"date":"2025-09-03","open":2.86,"high":2.88,"low":2.81,"close":2.84,"volume":4435438842,"rsi_14":45.08,"sma_20":2.94,"sma_60":3.01,"sma_120":2.63},{"date":"2025-09-04","open":2.84,"high":2.86,"low":2.79,"close":2.8,"volume":4856488220,"rsi_14":47.33,"sma_20":2.93,"sma_60":3.02,"sma_120":2.64},{"date":"2025-09-05","open":2.8,"high":2.88,"low":2.78,"close":2.82,"volume":6912100967,"rsi_14":34.17,"sma_20":2.91,"sma_60":3.03,"sma_120":2.64},{"date":"2025-09-06","open":2.82,"high":2.83,"low":2.79,"close":2.81,"volume":2098512724,"rsi_14":35.2,"sma_20":2.9,"sma_60":3.03,"sma_120":2.65},{"date":"2025-09-07","open":2.81,"high":2.91,"low":2.81,"close":2.88,"volume":3861213414,"rsi_14":41.26,"sma_20":2.89,"sma_60":3.04,"sma_120":2.65},{"date":"2025-09-08","open":2.88,"high":2.99,"low":2.87,"close":2.97,"volume":6130006998,"rsi_14":57.09,"sma_20":2.9,"sma_60":3.05,"sma_120":2.65},{"date":"2025-09-09","open":2.97,"high":3.03,"low":2.94,"close":2.95,"volume":5916483406,"rsi_14":44.9,"sma_20":2.9,"sma_60":3.05,"sma_120":2.66},{"date":"2025-09-10","open":2.95,"high":3.02,"low":2.94,"close":2.98,"volume":4335352685,"rsi_14":51.19,"sma_20":2.9,"sma_60":3.06,"sma_120":2.66},{"date":"2025-09-11","open":2.98,"high":3.05,"low":2.98,"close":3.04,"volume":5308930163,"rsi_14":55.34,"sma_20":2.9,"sma_60":3.06,"sma_120":2.67},{"date":"2025-09-12","open":3.04,"high":3.13,"low":3.02,"close":3.11,"volume":6243311041,"rsi_14":73.32,"sma_20":2.9,"sma_60":3.06,"sma_120":2.67},{"date":"2025-09-13","open":3.11,"high":3.18,"low":3.09,"close":3.12,"volume":5576961697,"rsi_14":74.35,"sma_20":2.91,"sma_60":3.07,"sma_120":2.68},{"date":"2025-09-14","open":3.12,"high":3.13,"low":3.01,"close":3.03,"volume":4780192678,"rsi_14":69.09,"sma_20":2.92,"sma_60":3.07,"sma_120":2.68},{"date":"2025-09-15","open":3.03,"high":3.07,"low":2.96,"close":3.0,"volume":6168345239,"rsi_14":67.83,"sma_20":2.92,"sma_60":3.06,"sma_120":2.69},{"date":"2025-09-16","open":3.0,"high":3.06,"low":2.97,"close":3.04,"volume":4790701693,"rsi_14":64.34,"sma_20":2.92,"sma_60":3.05,"sma_120":2.69},{"date":"2025-09-17","open":3.04,"high":3.11,"low":2.99,"close":3.08,"volume":6464944702,"rsi_14":68.6,"sma_20":2.93,"sma_60":3.05,"sma_120":2.7},{"date":"2025-09-18","open":3.08,"high":3.14,"low":3.06,"close":3.08,"volume":6370715154,"rsi_14":73.18,"sma_20":2.94,"sma_60":3.04,"sma_120":2.71},{"date":"2025-09-19","open":3.08,"high":3.09,"low":2.98,"close":2.99,"volume":5081524032,"rsi_14":63.13,"sma_20":2.95,"sma_60":3.03,"sma_120":2.71},{"date":"2025-09-20","open":2.99,"high":3.01,"low":2.97,"close":2.98,"volume":3128134656,"rsi_14":62.42,"sma_20":2.96,"sma_60":3.02,"sma_120":2.72},{"date":"2025-09-21","open":2.98,"high":3.01,"low":2.96,"close":2.97,"volume":3006847619,"rsi_14":57.72,"sma_20":2.97,"sma_60":3.02,"sma_120":2.72},{"date":"2025-09-22","open":2.97,"high":2.98,"low":2.78,"close":2.85,"volume":10061060584,"rsi_14":40.87,"sma_20":2.97,"sma_60":3.01,"sma_120":2.73},{"date":"2025-09-23","open":2.85,"high":2.89,"low":2.81,"close":2.83,"volume":5443127217,"rsi_14":40.8,"sma_20":2.97,"sma_60":3.01,"sma_120":2.73},{"date":"2025-09-24","open":2.83,"high":2.99,"low":2.8,"close":2.93,"volume":6233618625,"rsi_14":46.21,"sma_20":2.97,"sma_60":3.0,"sma_120":2.73},{"date":"2025-09-25","open":2.93,"high":2.94,"low":2.74,"close":2.74,"volume":9262038626,"rsi_14":32.12,"sma_20":2.97,"sma_60":2.99,"sma_120":2.74},{"date":"2025-09-26","open":2.74,"high":2.81,"low":2.7,"close":2.79,"volume":7991469350,"rsi_14":30.18,"sma_20":2.97,"sma_60":2.99,"sma_120":2.74},{"date":"2025-09-27","open":2.79,"high":2.83,"low":2.77,"close":2.81,"volume":2924457406,"rsi_14":30.87,"sma_20":2.96,"sma_60":2.98,"sma_120":2.75},{"date":"2025-09-28","open":2.81,"high":2.87,"low":2.77,"close":2.87,"volume":3306243728,"rsi_14":39.5,"sma_20":2.96,"sma_60":2.98,"sma_120":2.75},{"date":"2025-09-29","open":2.87,"high":2.92,"low":2.85,"close":2.88,"volume":5241844741,"rsi_14":42.58,"sma_20":2.96,"sma_60":2.98,"sma_120":2.76},{"date":"2025-09-30","open":2.88,"high":2.91,"low":2.82,"close":2.85,"volume":4983474471,"rsi_14":37.48,"sma_20":2.95,"sma_60":2.98,"sma_120":2.77},{"date":"2025-10-01","open":2.85,"high":2.96,"low":2.82,"close":2.95,"volume":6320890474,"rsi_14":41.59,"sma_20":2.94,"sma_60":2.98,"sma_120":2.77},{"date":"2025-10-02","open":2.95,"high":3.1,"low":2.94,"close":3.04,"volume":7342967135,"rsi_14":47.95,"sma_20":2.94,"sma_60":2.98,"sma_120":2.78},{"date":"2025-10-03","open":3.04,"high":3.09,"low":3.01,"close":3.04,"volume":6969299806,"rsi_14":52.99,"sma_20":2.94,"sma_60":2.98,"sma_120":2.79},{"date":"2025-10-04","open":3.04,"high":3.05,"low":2.94,"close":2.97,"volume":4164234298,"rsi_14":49.45,"sma_20":2.93,"sma_60":2.98,"sma_120":2.79},{"date":"2025-10-05","open":2.97,"high":3.07,"low":2.95,"close":2.97,"volume":5535126764,"rsi_14":49.84,"sma_20":2.93,"sma_60":2.98,"sma_120":2.8},{"date":"2025-10-06","open":2.97,"high":3.05,"low":2.96,"close":2.99,"volume":6393948188,"rsi_14":58.9,"sma_20":2.93,"sma_60":2.97,"sma_120":2.81},{"date":"2025-10-07","open":2.99,"high":3.0,"low":2.85,"close":2.86,"volume":7275425947,"rsi_14":51.57,"sma_20":2.92,"sma_60":2.97,"sma_120":2.81},{"date":"2025-10-08","open":2.86,"high":2.92,"low":2.84,"close":2.88,"volume":4668884369,"rsi_14":47.08,"sma_20":2.91,"sma_60":2.96,"sma_120":2.81},{"date":"2025-10-09","open":2.88,"high":2.88,"low":2.78,"close":2.8,"volume":5640441736,"rsi_14":54.48,"sma_20":2.9,"sma_60":2.95,"sma_120":2.82},{"date":"2025-10-10","open":2.8,"high":2.83,"low":1.53,"close":2.36,"volume":15623107075,"rsi_14":30.6,"sma_20":2.87,"sma_60":2.94,"sma_120":2.82},{"date":"2025-10-11","open":2.36,"high":2.5,"low":2.32,"close":2.39,"volume":11749648817,"rsi_14":30.95,"sma_20":2.84,"sma_60":2.93,"sma_120":2.82},{"date":"2025-10-12","open":2.39,"high":2.58,"low":2.32,"close":2.53,"volume":9877639191,"rsi_14":36.15,"sma_20":2.82,"sma_60":2.91,"sma_120":2.83},{"date":"2025-10-13","open":2.54,"high":2.65,"low":2.52,"close":2.61,"volume":8579698636,"rsi_14":38.97,"sma_20":2.81,"sma_60":2.91,"sma_120":2.83},{"date":"2025-10-14","open":2.61,"high":2.62,"low":2.41,"close":2.51,"volume":8358303560,"rsi_14":37.05,"sma_20":2.79,"sma_60":2.9,"sma_120":2.83},{"date":"2025-10-15","open":2.51,"high":2.53,"low":2.39,"close":2.41,"volume":5540248401,"rsi_14":29.6,"sma_20":2.77,"sma_60":2.89,"sma_120":2.83},{"date":"2025-10-16","open":2.41,"high":2.46,"low":2.29,"close":2.33,"volume":7020912336,"rsi_14":22.72,"sma_20":2.75,"sma_60":2.87,"sma_120":2.84},{"date":"2025-10-17","open":2.33,"high":2.38,"low":2.2,"close":2.29,"volume":7915224855,"rsi_14":22.03,"sma_20":2.73,"sma_60":2.86,"sma_120":2.84},{"date":"2025-10-18","open":2.29,"high":2.39,"low":2.29,"close":2.36,"volume":2903249765,"rsi_14":27.1,"sma_20":2.7,"sma_60":2.85,"sma_120":2.84},{"date":"2025-10-19","open":2.36,"high":2.42,"low":2.32,"close":2.39,"volume":3399616949,"rsi_14":28.65,"sma_20":2.68,"sma_60":2.84,"sma_120":2.84},{"date":"2025-10-20","open":2.39,"high":2.54,"low":2.36,"close":2.49,"volume":4680466571,"rsi_14":32.75,"sma_20":2.66,"sma_60":2.84,"sma_120":2.84},{"date":"2025-10-21","open":2.5,"high":2.53,"low":2.4,"close":2.42,"volume":5162489261,"rsi_14":34.31,"sma_20":2.63,"sma_60":2.83,"sma_120":2.85},{"date":"2025-10-22","open":2.42,"high":2.44,"low":2.34,"close":2.36,"volume":4563355252,"rsi_14":31.68,"sma_20":2.6,"sma_60":2.81,"sma_120":2.85},{"date":"2025-10-23","open":2.36,"high":2.42,"low":2.36,"close":2.4,"volume":3186334728,"rsi_14":35.01,"sma_20":2.57,"sma_60":2.8,"sma_120":2.85},{"date":"2025-10-24","open":2.4,"high":2.51,"low":2.39,"close":2.51,"volume":4400716181,"rsi_14":57.21,"sma_20":2.54,"sma_60":2.8,"sma_120":2.85},{"date":"2025-10-25","open":2.51,"high":2.65,"low":2.51,"close":2.6,"volume":3953836546,"rsi_14":59.62,"sma_20":2.52,"sma_60":2.79,"sma_120":2.86},{"date":"2025-10-26","open":2.6,"high":2.66,"low":2.59,"close":2.65,"volume":3805025865,"rsi_14":55.54,"sma_20":2.51,"sma_60":2.79,"sma_120":2.86},{"date":"2025-10-27","open":2.65,"high":2.69,"low":2.61,"close":2.63,"volume":5079861417,"rsi_14":51.51,"sma_20":2.5,"sma_60":2.78,"sma_120":2.86},{"date":"2025-10-28","open":2.63,"high":2.68,"low":2.57,"close":2.61,"volume":5654771816,"rsi_14":55.83,"sma_20":2.48,"sma_60":2.78,"sma_120":2.87},{"date":"2025-10-29","open":2.61,"high":2.66,"low":2.54,"close":2.55,"volume":5094568015,"rsi_14":58.48,"sma_20":2.47,"sma_60":2.77,"sma_120":2.87},{"date":"2025-10-30","open":2.55,"high":2.59,"low":2.39,"close":2.44,"volume":6124183294,"rsi_14":56.51,"sma_20":2.47,"sma_60":2.77,"sma_120":2.87},{"date":"2025-10-31","open":2.44,"high":2.55,"low":2.44,"close":2.51,"volume":4637688037,"rsi_14":62.13,"sma_20":2.48,"sma_60":2.76,"sma_120":2.87},{"date":"2025-11-01","open":2.51,"high":2.52,"low":2.48,"close":2.51,"volume":1999237389,"rsi_14":58.8,"sma_20":2.48,"sma_60":2.76,"sma_120":2.88},{"date":"2025-11-02","open":2.51,"high":2.55,"low":2.48,"close":2.53,"volume":2469844986,"rsi_14":58.49,"sma_20":2.47,"sma_60":2.75,"sma_120":2.88},{"date":"2025-11-03","open":2.53,"high":2.53,"low":2.27,"close":2.31,"volume":6581778268,"rsi_14":40.13,"sma_20":2.46,"sma_60":2.74,"sma_120":2.88},{"date":"2025-11-04","open":2.31,"high":2.36,"low":2.08,"close":2.21,"volume":9860892049,"rsi_14":38.9,"sma_20":2.45,"sma_60":2.73,"sma_120":2.88},{"date":"2025-11-05","open":2.21,"high":2.37,"low":2.11,"close":2.35,"volume":6893540144,"rsi_14":49.1,"sma_20":2.46,"sma_60":2.73,"sma_120":2.88},{"date":"2025-11-06","open":2.35,"high":2.39,"low":2.19,"close":2.21,"volume":5711117897,"rsi_14":41.91,"sma_20":2.45,"sma_60":2.71,"sma_120":2.88},{"date":"2025-11-07","open":2.21,"high":2.37,"low":2.16,"close":2.31,"volume":5982883574,"rsi_14":41.45,"sma_20":2.45,"sma_60":2.7,"sma_120":2.88},{"date":"2025-11-08","open":2.31,"high":2.33,"low":2.25,"close":2.28,"volume":3186759680,"rsi_14":35.45,"sma_20":2.44,"sma_60":2.69,"sma_120":2.87},{"date":"2025-11-09","open":2.28,"high":2.38,"low":2.24,"close":2.37,"volume":3226988283,"rsi_14":37.44,"sma_20":2.44,"sma_60":2.68,"sma_120":2.87},{"date":"2025-11-10","open":2.37,"high":2.58,"low":2.36,"close":2.53,"volume":6474566793,"rsi_14":45.68,"sma_20":2.44,"sma_60":2.67,"sma_120":2.87},{"date":"2025-11-11","open":2.53,"high":2.57,"low":2.38,"close":2.39,"volume":4511908616,"rsi_14":42.12,"sma_20":2.44,"sma_60":2.66,"sma_120":2.86},{"date":"2025-11-12","open":2.39,"high":2.45,"low":2.32,"close":2.39,"volume":4769353442,"rsi_14":43.7,"sma_20":2.44,"sma_60":2.65,"sma_120":2.86},{"date":"2025-11-13","open":2.39,"high":2.52,"low":2.28,"close":2.33,"volume":7594356106,"rsi_14":45.67,"sma_20":2.43,"sma_60":2.64,"sma_120":2.85},{"date":"2025-11-14","open":2.33,"high":2.34,"low":2.23,"close":2.24,"volume":7080963107,"rsi_14":39.59,"sma_20":2.42,"sma_60":2.62,"sma_120":2.84},{"date":"2025-11-15","open":2.24,"high":2.3,"low":2.22,"close":2.24,"volume":2923818163,"rsi_14":39.43,"sma_20":2.4,"sma_60":2.61,"sma_120":2.83},{"date":"2025-11-16","open":2.24,"high":2.28,"low":2.16,"close":2.22,"volume":4217661281,"rsi_14":37.71,"sma_20":2.38,"sma_60":2.6,"sma_120":2.82},{"date":"2025-11-17","open":2.22,"high":2.29,"low":2.12,"close":2.16,"volume":6068395312,"rsi_14":43.34,"sma_20":2.35,"sma_60":2.58,"sma_120":2.81},{"date":"2025-11-18","open":2.16,"high":2.24,"low":2.12,"close":2.22,"volume":5793233516,"rsi_14":50.28,"sma_20":2.34,"sma_60":2.57,"sma_120":2.8},{"date":"2025-11-19","open":2.22,"high":2.22,"low":2.03,"close":2.11,"volume":6144007301,"rsi_14":38.53,"sma_20":2.32,"sma_60":2.55,"sma_120":2.79},{"date":"2025-11-20","open":2.11,"high":2.15,"low":1.98,"close":2.0,"volume":6618490721,"rsi_14":39.51,"sma_20":2.29,"sma_60":2.54,"sma_120":2.78},{"date":"2025-11-21","open":2.0,"high":2.02,"low":1.83,"close":1.95,"volume":9204368766,"rsi_14":30.96,"sma_20":2.27,"sma_60":2.52,"sma_120":2.77},{"date":"2025-11-22","open":1.95,"high":1.96,"low":1.89,"close":1.95,"volume":3115116100,"rsi_14":31.92,"sma_20":2.24,"sma_60":2.51,"sma_120":2.76},{"date":"2025-11-23","open":1.95,"high":2.08,"low":1.95,"close":2.05,"volume":4120199235,"rsi_14":32.92,"sma_20":2.22,"sma_60":2.49,"sma_120":2.75},{"date":"2025-11-24","open":2.05,"high":2.28,"low":2.03,"close":2.23,"volume":6505730022,"rsi_14":34.37,"sma_20":2.23,"sma_60":2.49,"sma_120":2.74},{"date":"2025-11-25","open":2.23,"high":2.26,"low":2.15,"close":2.2,"volume":4910340958,"rsi_14":38.69,"sma_20":2.22,"sma_60":2.48,"sma_120":2.73},{"date":"2025-11-26","open":2.2,"high":2.25,"low":2.15,"close":2.22,"volume":3853143882,"rsi_14":40.71,"sma_20":2.22,"sma_60":2.47,"sma_120":2.72},{"date":"2025-11-27","open":2.22,"high":2.23,"low":2.18,"close":2.2,"volume":2820875208,"rsi_14":42.27,"sma_20":2.21,"sma_60":2.45,"sma_120":2.72},{"date":"2025-11-28","open":2.2,"high":2.26,"low":2.16,"close":2.18,"volume":4332649955,"rsi_14":45.92,"sma_20":2.21,"sma_60":2.44,"sma_120":2.71},{"date":"2025-11-29","open":2.18,"high":2.22,"low":2.17,"close":2.2,"volume":2108094066,"rsi_14":47.98,"sma_20":2.2,"sma_60":2.43,"sma_120":2.7},{"date":"2025-11-30","open":2.2,"high":2.21,"low":2.16,"close":2.16,"volume":1888526431,"rsi_14":46.58,"sma_20":2.18,"sma_60":2.42,"sma_120":2.7},{"date":"2025-12-01","open":2.16,"high":2.16,"low":1.99,"close":2.03,"volume":5482181614,"rsi_14":42.62,"sma_20":2.16,"sma_60":2.4,"sma_120":2.69},{"date":"2025-12-02","open":2.03,"high":2.18,"low":2.0,"close":2.16,"volume":4387656803,"rsi_14":46.82,"sma_20":2.15,"sma_60":2.39,"sma_120":2.68},{"date":"2025-12-03","open":2.16,"high":2.22,"low":2.14,"close":2.2,"volume":3860198446,"rsi_14":55.26,"sma_20":2.15,"sma_60":2.37,"sma_120":2.68},{"date":"2025-12-04","open":2.2,"high":2.21,"low":2.07,"close":2.1,"volume":3357933972,"rsi_14":55.51,"sma_20":2.14,"sma_60":2.36,"sma_120":2.67},{"date":"2025-12-05","open":2.1,"high":2.11,"low":2.02,"close":2.04,"volume":3315458822,"rsi_14":54.82,"sma_20":2.13,"sma_60":2.34,"sma_120":2.66},{"date":"2025-12-06","open":2.04,"high":2.05,"low":2.02,"close":2.03,"volume":1682146760,"rsi_14":54.56,"sma_20":2.12,"sma_60":2.33,"sma_120":2.65},{"date":"2025-12-07","open":2.03,"high":2.11,"low":2.0,"close":2.04,"volume":2832015064,"rsi_14":49.83,"sma_20":2.11,"sma_60":2.32,"sma_120":2.64},{"date":"2025-12-08","open":2.04,"high":2.12,"low":2.04,"close":2.07,"volume":2909008695,"rsi_14":38.64,"sma_20":2.11,"sma_60":2.3,"sma_120":2.63},{"date":"2025-12-09","open":2.07,"high":2.17,"low":2.05,"close":2.11,"volume":3614920392,"rsi_14":43.38,"sma_20":2.11,"sma_60":2.3,"sma_120":2.62},{"date":"2025-12-10","open":2.11,"high":2.11,"low":2.04,"close":2.04,"volume":3768702959,"rsi_14":37.43,"sma_20":2.11,"sma_60":2.29,"sma_120":2.61},{"date":"2025-12-11","open":2.04,"high":2.05,"low":1.99,"close":2.04,"volume":3560399350,"rsi_14":38.26,"sma_20":2.11,"sma_60":2.29,"sma_120":2.6},{"date":"2025-12-12","open":2.04,"high":2.05,"low":1.98,"close":2.01,"volume":2650764203,"rsi_14":37.93,"sma_20":2.12,"sma_60":2.28,"sma_120":2.59},{"date":"2025-12-13","open":2.01,"high":2.05,"low":2.01,"close":2.02,"volume":1622802388,"rsi_14":37.24,"sma_20":2.11,"sma_60":2.27,"sma_120":2.58},{"date":"2025-12-14","open":2.02,"high":2.03,"low":1.97,"close":1.98,"volume":1639521426,"rsi_14":37.11,"sma_20":2.1,"sma_60":2.26,"sma_120":2.57},{"date":"2025-12-15","open":1.98,"high":2.01,"low":1.88,"close":1.9,"volume":3479993806,"rsi_14":39.91,"sma_20":2.09,"sma_60":2.25,"sma_120":2.56},{"date":"2025-12-16","open":1.9,"high":1.94,"low":1.86,"close":1.93,"volume":3093566806,"rsi_14":29.95,"sma_20":2.07,"sma_60":2.25,"sma_120":2.55},{"date":"2025-12-17","open":1.93,"high":1.98,"low":1.85,"close":1.86,"volume":3450002332,"rsi_14":20.89,"sma_20":2.06,"sma_60":2.24,"sma_120":2.55},{"date":"2025-12-18","open":1.86,"high":1.93,"low":1.8,"close":1.81,"volume":3853056261,"rsi_14":22.88,"sma_20":2.04,"sma_60":2.23,"sma_120":2.54},{"date":"2025-12-19","open":1.81,"high":1.92,"low":1.77,"close":1.91,"volume":3923807997,"rsi_14":38.65,"sma_20":2.02,"sma_60":2.22,"sma_120":2.53},{"date":"2025-12-20","open":1.91,"high":1.95,"low":1.9,"close":1.93,"volume":1995691806,"rsi_14":41.56,"sma_20":2.01,"sma_60":2.21,"sma_120":2.52},{"date":"2025-12-21","open":1.93,"high":1.95,"low":1.9,"close":1.92,"volume":2392341920,"rsi_14":39.77,"sma_20":2.01,"sma_60":2.2,"sma_120":2.51},{"date":"2025-12-22","open":1.92,"high":1.94,"low":1.89,"close":1.9,"volume":2644702981,"rsi_14":35.38,"sma_20":1.99,"sma_60":2.2,"sma_120":2.5},{"date":"2025-12-23","open":1.9,"high":1.91,"low":1.87,"close":1.87,"volume":2201693264,"rsi_14":29.6,"sma_20":1.98,"sma_60":2.19,"sma_120":2.49},{"date":"2025-12-24","open":1.87,"high":1.88,"low":1.84,"close":1.86,"volume":1891794487,"rsi_14":32.61,"sma_20":1.96,"sma_60":2.17,"sma_120":2.48},{"date":"2025-12-25","open":1.86,"high":1.89,"low":1.83,"close":1.83,"volume":1498817315,"rsi_14":31.33,"sma_20":1.95,"sma_60":2.16,"sma_120":2.47},{"date":"2025-12-26","open":1.83,"high":1.88,"low":1.83,"close":1.84,"volume":2252113960,"rsi_14":34.33,"sma_20":1.94,"sma_60":2.15,"sma_120":2.46},{"date":"2025-12-27","open":1.84,"high":1.87,"low":1.84,"close":1.87,"volume":1040331569,"rsi_14":36.14,"sma_20":1.94,"sma_60":2.13,"sma_120":2.46},{"date":"2025-12-28","open":1.87,"high":1.88,"low":1.85,"close":1.86,"volume":1043218992,"rsi_14":38.71,"sma_20":1.93,"sma_60":2.12,"sma_120":2.45},{"date":"2025-12-29","open":1.86,"high":1.91,"low":1.85,"close":1.85,"volume":2303688120,"rsi_14":44.28,"sma_20":1.91,"sma_60":2.11,"sma_120":2.44},{"date":"2025-12-30","open":1.85,"high":1.88,"low":1.84,"close":1.88,"volume":1804734447,"rsi_14":43.82,"sma_20":1.9,"sma_60":2.1,"sma_120":2.43},{"date":"2025-12-31","open":1.88,"high":1.88,"low":1.81,"close":1.84,"volume":1999139715,"rsi_14":47.32,"sma_20":1.89,"sma_60":2.09,"sma_120":2.42},{"date":"2026-01-01","open":1.84,"high":1.88,"low":1.83,"close":1.88,"volume":1401659084,"rsi_14":58.94,"sma_20":1.89,"sma_60":2.08,"sma_120":2.42},{"date":"2026-01-02","open":1.88,"high":2.02,"low":1.87,"close":2.01,"volume":3614813049,"rsi_14":61.69,"sma_20":1.89,"sma_60":2.08,"sma_120":2.41},{"date":"2026-01-03","open":2.01,"high":2.05,"low":1.99,"close":2.02,"volume":2345137866,"rsi_14":60.43,"sma_20":1.89,"sma_60":2.07,"sma_120":2.4},{"date":"2026-01-04","open":2.02,"high":2.12,"low":2.02,"close":2.09,"volume":3214249708,"rsi_14":67.89,"sma_20":1.9,"sma_60":2.07,"sma_120":2.4},{"date":"2026-01-05","open":2.09,"high":2.36,"low":2.09,"close":2.35,"volume":6262857427,"rsi_14":81.45,"sma_20":1.92,"sma_60":2.07,"sma_120":2.39},{"date":"2026-01-06","open":2.35,"high":2.41,"low":2.21,"close":2.31,"volume":7823657946,"rsi_14":80.1,"sma_20":1.94,"sma_60":2.07,"sma_120":2.39},{"date":"2026-01-07","open":2.31,"high":2.32,"low":2.16,"close":2.17,"volume":4045149123,"rsi_14":68.01,"sma_20":1.96,"sma_60":2.07,"sma_120":2.38},{"date":"2026-01-08","open":2.17,"high":2.19,"low":2.07,"close":2.12,"volume":4715816749,"rsi_14":66.78,"sma_20":1.97,"sma_60":2.06,"sma_120":2.37},{"date":"2026-01-09","open":2.12,"high":2.15,"low":2.07,"close":2.09,"volume":3557900155,"rsi_14":64.06,"sma_20":1.98,"sma_60":2.06,"sma_120":2.36},{"date":"2026-01-10","open":2.09,"high":2.11,"low":2.08,"close":2.09,"volume":1201952489,"rsi_14":62.54,"sma_20":1.99,"sma_60":2.05,"sma_120":2.36},{"date":"2026-01-11","open":2.09,"high":2.1,"low":2.05,"close":2.07,"volume":1712768426,"rsi_14":61.93,"sma_20":1.99,"sma_60":2.05,"sma_120":2.35},{"date":"2026-01-12","open":2.07,"high":2.11,"low":2.03,"close":2.05,"volume":3628675548,"rsi_14":61.79,"sma_20":2.0,"sma_60":2.04,"sma_120":2.34},{"date":"2026-01-13","open":2.05,"high":2.18,"low":2.05,"close":2.16,"volume":3811945251,"rsi_14":65.14,"sma_20":2.02,"sma_60":2.04,"sma_120":2.33},{"date":"2026-01-14","open":2.16,"high":2.19,"low":2.11,"close":2.14,"volume":4297209828,"rsi_14":65.94,"sma_20":2.03,"sma_60":2.04,"sma_120":2.33},{"date":"2026-01-15","open":2.14,"high":2.14,"low":2.06,"close":2.08,"volume":3029758067,"rsi_14":60.38,"sma_20":2.05,"sma_60":2.04,"sma_120":2.32},{"date":"2026-01-16","open":2.08,"high":2.08,"low":2.03,"close":2.07,"volume":2318958402,"rsi_14":53.69,"sma_20":2.06,"sma_60":2.03,"sma_120":2.31},{"date":"2026-01-17","open":2.07,"high":2.08,"low":2.05,"close":2.06,"volume":1318755638,"rsi_14":52.68,"sma_20":2.07,"sma_60":2.03,"sma_120":2.3},{"date":"2026-01-18","open":2.06,"high":2.07,"low":1.99,"close":1.99,"volume":1668886889,"rsi_14":44.19,"sma_20":2.07,"sma_60":2.03,"sma_120":2.29},{"date":"2026-01-19","open":1.99,"high":2.03,"low":1.91,"close":1.99,"volume":4017699865,"rsi_14":19.02,"sma_20":2.08,"sma_60":2.03,"sma_120":2.28},{"date":"2026-01-20","open":1.99,"high":1.99,"low":1.88,"close":1.89,"volume":3630982557,"rsi_14":17.39,"sma_20":2.08,"sma_60":2.03,"sma_120":2.28},{"date":"2026-01-21","open":1.89,"high":1.98,"low":1.88,"close":1.95,"volume":4343268403,"rsi_14":30.08,"sma_20":2.08,"sma_60":2.03,"sma_120":2.27},{"date":"2026-01-22","open":1.95,"high":1.96,"low":1.9,"close":1.92,"volume":2512873447,"rsi_14":31.26,"sma_20":2.08,"sma_60":2.03,"sma_120":2.26},{"date":"2026-01-23","open":1.92,"high":1.96,"low":1.89,"close":1.92,"volume":2468508566,"rsi_14":33.01,"sma_20":2.08,"sma_60":2.02,"sma_120":2.25},{"date":"2026-01-24","open":1.92,"high":1.92,"low":1.91,"close":1.91,"volume":970964578,"rsi_14":32.83,"sma_20":2.07,"sma_60":2.02,"sma_120":2.25},{"date":"2026-01-25","open":1.91,"high":1.91,"low":1.81,"close":1.83,"volume":2740774855,"rsi_14":29.21,"sma_20":2.04,"sma_60":2.01,"sma_120":2.24},{"date":"2026-01-26","open":1.83,"high":1.94,"low":1.83,"close":1.9,"volume":3015645189,"rsi_14":38.07,"sma_20":2.02,"sma_60":2.01,"sma_120":2.23},{"date":"2026-01-27","open":1.9,"high":1.93,"low":1.87,"close":1.91,"volume":2211761251,"rsi_14":26.14,"sma_20":2.01,"sma_60":2.0,"sma_120":2.22},{"date":"2026-01-28","open":1.91,"high":1.94,"low":1.89,"close":1.91,"volume":2302935086,"rsi_14":27.12,"sma_20":2.0,"sma_60":2.0,"sma_120":2.21},{"date":"2026-01-29","open":1.91,"high":1.91,"low":1.78,"close":1.81,"volume":4595244677,"rsi_14":25.03,"sma_20":1.98,"sma_60":1.99,"sma_120":2.2},{"date":"2026-01-30","open":1.81,"high":1.81,"low":1.71,"close":1.73,"volume":5054515535,"rsi_14":22.46,"sma_20":1.97,"sma_60":1.99,"sma_120":2.19},{"date":"2026-01-31","open":1.73,"high":1.75,"low":1.54,"close":1.65,"volume":6222981594,"rsi_14":19.82,"sma_20":1.94,"sma_60":1.98,"sma_120":2.18},{"date":"2026-02-01","open":1.65,"high":1.67,"low":1.56,"close":1.59,"volume":4092694363,"rsi_14":20.28,"sma_20":1.92,"sma_60":1.97,"sma_120":2.17},{"date":"2026-02-02","open":1.59,"high":1.65,"low":1.53,"close":1.62,"volume":5046409178,"rsi_14":23.79,"sma_20":1.89,"sma_60":1.96,"sma_120":2.16},{"date":"2026-02-03","open":1.62,"high":1.63,"low":1.53,"close":1.57,"volume":4089022562,"rsi_14":25.65,"sma_20":1.87,"sma_60":1.95,"sma_120":2.15},{"date":"2026-02-04","open":1.57,"high":1.61,"low":1.5,"close":1.51,"volume":4190815541,"rsi_14":16.8,"sma_20":1.84,"sma_60":1.94,"sma_120":2.14},{"date":"2026-02-05","open":1.51,"high":1.51,"low":1.15,"close":1.21,"volume":11340956282,"rsi_14":11.86,"sma_20":1.79,"sma_60":1.93,"sma_120":2.12},{"date":"2026-02-06","open":1.21,"high":1.54,"low":1.13,"close":1.47,"volume":11836014443,"rsi_14":31.08,"sma_20":1.76,"sma_60":1.92,"sma_120":2.11},{"date":"2026-02-07","open":1.47,"high":1.48,"low":1.39,"close":1.42,"volume":5355780912,"rsi_14":30.05,"sma_20":1.74,"sma_60":1.91,"sma_120":2.1},{"date":"2026-02-08","open":1.42,"high":1.47,"low":1.41,"close":1.43,"volume":2764477043,"rsi_14":32.62,"sma_20":1.71,"sma_60":1.9,"sma_120":2.1},{"date":"2026-02-09","open":1.43,"high":1.46,"low":1.37,"close":1.44,"volume":3745179799,"rsi_14":28.49,"sma_20":1.69,"sma_60":1.89,"sma_120":2.09},{"date":"2026-02-10","open":1.44,"high":1.45,"low":1.39,"close":1.4,"volume":2390150166,"rsi_14":26.88,"sma_20":1.66,"sma_60":1.88,"sma_120":2.08},{"date":"2026-02-11","open":1.4,"high":1.42,"low":1.34,"close":1.37,"volume":3555158789,"rsi_14":26.26,"sma_20":1.63,"sma_60":1.87,"sma_120":2.07},{"date":"2026-02-12","open":1.37,"high":1.4,"low":1.35,"close":1.36,"volume":2611760486,"rsi_14":28.73,"sma_20":1.6,"sma_60":1.86,"sma_120":2.06},{"date":"2026-02-13","open":1.36,"high":1.42,"low":1.35,"close":1.41,"volume":2659528884,"rsi_14":33.98,"sma_20":1.58,"sma_60":1.85,"sma_120":2.05},{"date":"2026-02-14","open":1.41,"high":1.51,"low":1.41,"close":1.51,"volume":2654584108,"rsi_14":43.42,"sma_20":1.56,"sma_60":1.84,"sma_120":2.04},{"date":"2026-02-15","open":1.51,"high":1.66,"low":1.45,"close":1.47,"volume":6151095964,"rsi_14":44.24,"sma_20":1.54,"sma_60":1.83,"sma_120":2.04},{"date":"2026-02-16","open":1.47,"high":1.51,"low":1.45,"close":1.49,"volume":3105203546,"rsi_14":43.26,"sma_20":1.52,"sma_60":1.83,"sma_120":2.03},{"date":"2026-02-17","open":1.49,"high":1.49,"low":1.43,"close":1.47,"volume":2375313128,"rsi_14":44.8,"sma_20":1.5,"sma_60":1.82,"sma_120":2.02},{"date":"2026-02-18","open":1.47,"high":1.49,"low":1.41,"close":1.42,"volume":2147876410,"rsi_14":45.31,"sma_20":1.48,"sma_60":1.81,"sma_120":2.01},{"date":"2026-02-19","open":1.42,"high":1.43,"low":1.39,"close":1.41,"volume":2340954857,"rsi_14":64.47,"sma_20":1.46,"sma_60":1.8,"sma_120":2.0},{"date":"2026-02-20","open":1.41,"high":1.44,"low":1.38,"close":1.43,"volume":2659190397,"rsi_14":45.12,"sma_20":1.45,"sma_60":1.8,"sma_120":2.0},{"date":"2026-02-21","open":1.43,"high":1.46,"low":1.42,"close":1.43,"volume":1404983725,"rsi_14":50.97,"sma_20":1.44,"sma_60":1.79,"sma_120":1.99},{"date":"2026-02-22","open":1.43,"high":1.43,"low":1.38,"close":1.39,"volume":1411435214,"rsi_14":45.31,"sma_20":1.43,"sma_60":1.78,"sma_120":1.98},{"date":"2026-02-23","open":1.39,"high":1.42,"low":1.33,"close":1.35,"volume":3520566615,"rsi_14":40.71,"sma_20":1.42,"sma_60":1.77,"sma_120":1.97},{"date":"2026-02-24","open":1.35,"high":1.36,"low":1.32,"close":1.35,"volume":2790118153,"rsi_14":43.99,"sma_20":1.41,"sma_60":1.77,"sma_120":1.96},{"date":"2026-02-25","open":1.35,"high":1.49,"low":1.34,"close":1.43,"volume":4394032382,"rsi_14":56.93,"sma_20":1.42,"sma_60":1.76,"sma_120":1.95},{"date":"2026-02-26","open":1.43,"high":1.47,"low":1.39,"close":1.4,"volume":3311536642,"rsi_14":54.0,"sma_20":1.42,"sma_60":1.75,"sma_120":1.94},{"date":"2026-02-27","open":1.4,"high":1.42,"low":1.34,"close":1.36,"volume":3242202204,"rsi_14":44.85,"sma_20":1.42,"sma_60":1.74,"sma_120":1.93},{"date":"2026-02-28","open":1.36,"high":1.39,"low":1.27,"close":1.38,"volume":4148957315,"rsi_14":34.17,"sma_20":1.41,"sma_60":1.73,"sma_120":1.92},{"date":"2026-03-01","open":1.38,"high":1.43,"low":1.34,"close":1.35,"volume":3359722746,"rsi_14":34.97,"sma_20":1.41,"sma_60":1.73,"sma_120":1.91},{"date":"2026-03-02","open":1.35,"high":1.42,"low":1.34,"close":1.39,"volume":3336024593,"rsi_14":39.05,"sma_20":1.41,"sma_60":1.72,"sma_120":1.9},{"date":"2026-03-03","open":1.39,"high":1.39,"low":1.34,"close":1.36,"volume":2807181570,"rsi_14":37.5,"sma_20":1.41,"sma_60":1.71,"sma_120":1.89},{"date":"2026-03-04","open":1.36,"high":1.47,"low":1.35,"close":1.43,"volume":4413590814,"rsi_14":50.91,"sma_20":1.41,"sma_60":1.7,"sma_120":1.88},{"date":"2026-03-05","open":1.43,"high":1.45,"low":1.4,"close":1.4,"volume":2651341992,"rsi_14":49.66,"sma_20":1.41,"sma_60":1.69,"sma_120":1.88},{"date":"2026-03-06","open":1.4,"high":1.41,"low":1.35,"close":1.36,"volume":2371949533,"rsi_14":43.42,"sma_20":1.4,"sma_60":1.67,"sma_120":1.87},{"date":"2026-03-07","open":1.36,"high":1.37,"low":1.35,"close":1.36,"volume":1142130992,"rsi_14":42.56,"sma_20":1.4,"sma_60":1.65,"sma_120":1.86},{"date":"2026-03-08","open":1.36,"high":1.37,"low":1.33,"close":1.34,"volume":1647984917,"rsi_14":44.64,"sma_20":1.39,"sma_60":1.64,"sma_120":1.85},{"date":"2026-03-09","open":1.34,"high":1.38,"low":1.34,"close":1.36,"volume":2485298247,"rsi_14":51.11,"sma_20":1.39,"sma_60":1.63,"sma_120":1.85},{"date":"2026-03-10","open":1.36,"high":1.44,"low":1.36,"close":1.39,"volume":3354046878,"rsi_14":53.89,"sma_20":1.38,"sma_60":1.61,"sma_120":1.84},{"date":"2026-03-11","open":1.39,"high":1.41,"low":1.37,"close":1.38,"volume":2329385563,"rsi_14":43.88,"sma_20":1.38,"sma_60":1.6,"sma_120":1.83},{"date":"2026-03-12","open":1.38,"high":1.39,"low":1.37,"close":1.38,"volume":1983452712,"rsi_14":47.64,"sma_20":1.38,"sma_60":1.59,"sma_120":1.82},{"date":"2026-03-13","open":1.38,"high":1.45,"low":1.38,"close":1.4,"volume":3711359297,"rsi_14":56.4,"sma_20":1.38,"sma_60":1.58,"sma_120":1.81},{"date":"2026-03-14","open":1.4,"high":1.41,"low":1.39,"close":1.41,"volume":1200364136,"rsi_14":54.65,"sma_20":1.38,"sma_60":1.57,"sma_120":1.8},{"date":"2026-03-15","open":1.41,"high":1.46,"low":1.4,"close":1.45,"volume":2003420758,"rsi_14":64.18,"sma_20":1.38,"sma_60":1.56,"sma_120":1.8},{"date":"2026-03-16","open":1.45,"high":1.55,"low":1.44,"close":1.54,"volume":4212735512,"rsi_14":69.33,"sma_20":1.39,"sma_60":1.55,"sma_120":1.79},{"date":"2026-03-17","open":1.54,"high":1.6,"low":1.5,"close":1.52,"volume":4691836224,"rsi_14":70.29,"sma_20":1.4,"sma_60":1.54,"sma_120":1.79},{"date":"2026-03-18","open":1.52,"high":1.54,"low":1.44,"close":1.46,"volume":3025458578,"rsi_14":54.49,"sma_20":1.4,"sma_60":1.53,"sma_120":1.78},{"date":"2026-03-19","open":1.46,"high":1.48,"low":1.42,"close":1.45,"volume":2465527619,"rsi_14":56.09,"sma_20":1.41,"sma_60":1.52,"sma_120":1.77},{"date":"2026-03-20","open":1.45,"high":1.46,"low":1.43,"close":1.45,"volume":1892003074,"rsi_14":62.56,"sma_20":1.41,"sma_60":1.51,"sma_120":1.77},{"date":"2026-03-21","open":1.45,"high":1.45,"low":1.41,"close":1.41,"volume":1105016226,"rsi_14":57.01,"sma_20":1.41,"sma_60":1.5,"sma_120":1.77},{"date":"2026-03-22","open":1.41,"high":1.42,"low":1.37,"close":1.38,"volume":1736826096,"rsi_14":55.97,"sma_20":1.41,"sma_60":1.49,"sma_120":1.76},{"date":"2026-03-23","open":1.38,"high":1.46,"low":1.36,"close":1.43,"volume":3394119378,"rsi_14":58.96,"sma_20":1.42,"sma_60":1.48,"sma_120":1.76},{"date":"2026-03-24","open":1.43,"high":1.43,"low":1.39,"close":1.42,"volume":2157301741,"rsi_14":53.79,"sma_20":1.41,"sma_60":1.48,"sma_120":1.75},{"date":"2026-03-25","open":1.42,"high":1.43,"low":1.4,"close":1.41,"volume":1924225360,"rsi_14":53.84,"sma_20":1.42,"sma_60":1.47,"sma_120":1.74},{"date":"2026-03-26","open":1.41,"high":1.41,"low":1.34,"close":1.36,"volume":2386602429,"rsi_14":47.19,"sma_20":1.42,"sma_60":1.46,"sma_120":1.74},{"date":"2026-03-27","open":1.36,"high":1.37,"low":1.32,"close":1.33,"volume":2318878939,"rsi_14":41.92,"sma_20":1.41,"sma_60":1.45,"sma_120":1.73},{"date":"2026-03-28","open":1.33,"high":1.35,"low":1.32,"close":1.33,"volume":1091211938,"rsi_14":41.85,"sma_20":1.41,"sma_60":1.44,"sma_120":1.72},{"date":"2026-03-29","open":1.33,"high":1.34,"low":1.3,"close":1.33,"volume":1205802675,"rsi_14":35.74,"sma_20":1.41,"sma_60":1.43,"sma_120":1.71},{"date":"2026-03-30","open":1.33,"high":1.36,"low":1.32,"close":1.32,"volume":1884173351,"rsi_14":16.57,"sma_20":1.41,"sma_60":1.42,"sma_120":1.71},{"date":"2026-03-31","open":1.32,"high":1.35,"low":1.31,"close":1.34,"volume":2032607100,"rsi_14":22.42,"sma_20":1.41,"sma_60":1.42,"sma_120":1.7},{"date":"2026-04-01","open":1.34,"high":1.37,"low":1.33,"close":1.35,"volume":1797156692,"rsi_14":28.97,"sma_20":1.4,"sma_60":1.41,"sma_120":1.69},{"date":"2026-04-02","open":1.35,"high":1.36,"low":1.28,"close":1.32,"volume":2443821810,"rsi_14":27.71,"sma_20":1.4,"sma_60":1.41,"sma_120":1.69},{"date":"2026-04-03","open":1.32,"high":1.33,"low":1.3,"close":1.32,"volume":1328937719,"rsi_14":27.82,"sma_20":1.4,"sma_60":1.4,"sma_120":1.68},{"date":"2026-04-04","open":1.32,"high":1.32,"low":1.31,"close":1.32,"volume":880323931,"rsi_14":31.87,"sma_20":1.39,"sma_60":1.4,"sma_120":1.67},{"date":"2026-04-05","open":1.32,"high":1.33,"low":1.28,"close":1.33,"volume":1448608453,"rsi_14":37.58,"sma_20":1.38,"sma_60":1.39,"sma_120":1.67},{"date":"2026-04-06","open":1.33,"high":1.36,"low":1.31,"close":1.32,"volume":2008712422,"rsi_14":21.83,"sma_20":1.37,"sma_60":1.4,"sma_120":1.66},{"date":"2026-04-07","open":1.32,"high":1.39,"low":1.3,"close":1.38,"volume":2513930089,"rsi_14":42.94,"sma_20":1.36,"sma_60":1.4,"sma_120":1.66},{"date":"2026-04-08","open":1.38,"high":1.39,"low":1.34,"close":1.34,"volume":2598879679,"rsi_14":37.08,"sma_20":1.36,"sma_60":1.39,"sma_120":1.65},{"date":"2026-04-09","open":1.34,"high":1.37,"low":1.32,"close":1.34,"volume":2599477603,"rsi_14":46.46,"sma_20":1.35,"sma_60":1.39,"sma_120":1.64},{"date":"2026-04-10","open":1.34,"high":1.37,"low":1.34,"close":1.36,"volume":2051358320,"rsi_14":57.77,"sma_20":1.35,"sma_60":1.39,"sma_120":1.64},{"date":"2026-04-11","open":1.36,"high":1.37,"low":1.34,"close":1.36,"volume":1575723074,"rsi_14":55.76,"sma_20":1.35,"sma_60":1.39,"sma_120":1.63},{"date":"2026-04-12","open":1.36,"high":1.36,"low":1.32,"close":1.32,"volume":1856380230,"rsi_14":49.49,"sma_20":1.34,"sma_60":1.39,"sma_120":1.63},{"date":"2026-04-13","open":1.32,"high":1.38,"low":1.32,"close":1.38,"volume":2675166185,"rsi_14":60.07,"sma_20":1.34,"sma_60":1.39,"sma_120":1.62},{"date":"2026-04-14","open":1.38,"high":1.39,"low":1.35,"close":1.36,"volume":2713028424,"rsi_14":54.06,"sma_20":1.34,"sma_60":1.39,"sma_120":1.62},{"date":"2026-04-15","open":1.36,"high":1.4,"low":1.35,"close":1.39,"volume":2832508180,"rsi_14":57.62,"sma_20":1.34,"sma_60":1.39,"sma_120":1.61},{"date":"2026-04-16","open":1.39,"high":1.46,"low":1.39,"close":1.45,"volume":4064358391,"rsi_14":70.94,"sma_20":1.35,"sma_60":1.39,"sma_120":1.61},{"date":"2026-04-17","open":1.45,"high":1.51,"low":1.42,"close":1.48,"volume":4234478695,"rsi_14":73.17,"sma_20":1.36,"sma_60":1.39,"sma_120":1.61},{"date":"2026-04-18","open":1.48,"high":1.48,"low":1.43,"close":1.43,"volume":2528319824,"rsi_14":65.53,"sma_20":1.36,"sma_60":1.39,"sma_120":1.6},{"date":"2026-04-19","open":1.43,"high":1.44,"low":1.39,"close":1.39,"volume":2857010479,"rsi_14":58.36,"sma_20":1.36,"sma_60":1.39,"sma_120":1.6},{"date":"2026-04-20","open":1.39,"high":1.44,"low":1.39,"close":1.42,"volume":2883196759,"rsi_14":61.79,"sma_20":1.37,"sma_60":1.39,"sma_120":1.59},{"date":"2026-04-21","open":1.42,"high":1.45,"low":1.41,"close":1.43,"volume":2417478988,"rsi_14":56.52,"sma_20":1.37,"sma_60":1.39,"sma_120":1.59},{"date":"2026-04-22","open":1.43,"high":1.46,"low":1.43,"close":1.43,"volume":2517333107,"rsi_14":62.56,"sma_20":1.38,"sma_60":1.39,"sma_120":1.59},{"date":"2026-04-23","open":1.43,"high":1.44,"low":1.41,"close":1.44,"volume":2601265527,"rsi_14":63.32,"sma_20":1.38,"sma_60":1.39,"sma_120":1.58},{"date":"2026-04-24","open":1.44,"high":1.45,"low":1.43,"close":1.43,"volume":2163141988,"rsi_14":61.04,"sma_20":1.39,"sma_60":1.39,"sma_120":1.58},{"date":"2026-04-25","open":1.43,"high":1.44,"low":1.42,"close":1.42,"volume":1062133882,"rsi_14":59.62,"sma_20":1.39,"sma_60":1.39,"sma_120":1.58},{"date":"2026-04-26","open":1.42,"high":1.44,"low":1.42,"close":1.43,"volume":1259313752,"rsi_14":65.94,"sma_20":1.4,"sma_60":1.39,"sma_120":1.57},{"date":"2026-04-27","open":1.43,"high":1.45,"low":1.39,"close":1.4,"volume":2294516967,"rsi_14":53.87,"sma_20":1.4,"sma_60":1.39,"sma_120":1.57},{"date":"2026-04-28","open":1.4,"high":1.4,"low":1.37,"close":1.38,"volume":1780887090,"rsi_14":52.95,"sma_20":1.4,"sma_60":1.39,"sma_120":1.57},{"date":"2026-04-29","open":1.38,"high":1.41,"low":1.35,"close":1.37,"volume":2374065372,"rsi_14":46.27,"sma_20":1.4,"sma_60":1.39,"sma_120":1.56},{"date":"2026-04-30","open":1.37,"high":1.38,"low":1.36,"close":1.37,"volume":1671961354,"rsi_14":32.33,"sma_20":1.41,"sma_60":1.39,"sma_120":1.56},{"date":"2026-05-01","open":1.37,"high":1.4,"low":1.37,"close":1.38,"volume":1774019955,"rsi_14":30.27,"sma_20":1.41,"sma_60":1.39,"sma_120":1.55},{"date":"2026-05-02","open":1.38,"high":1.4,"low":1.38,"close":1.39,"volume":1161240004,"rsi_14":39.62,"sma_20":1.41,"sma_60":1.39,"sma_120":1.55},{"date":"2026-05-03","open":1.39,"high":1.4,"low":1.38,"close":1.39,"volume":1118339653,"rsi_14":47.86,"sma_20":1.41,"sma_60":1.39,"sma_120":1.54},{"date":"2026-05-04","open":1.39,"high":1.42,"low":1.38,"close":1.39,"volume":2612149555,"rsi_14":38.23,"sma_20":1.41,"sma_60":1.39,"sma_120":1.54},{"date":"2026-05-05","open":1.39,"high":1.42,"low":1.39,"close":1.41,"volume":2031606447,"rsi_14":43.94,"sma_20":1.41,"sma_60":1.39,"sma_120":1.53},{"date":"2026-05-06","open":1.41,"high":1.46,"low":1.41,"close":1.42,"volume":2886021086,"rsi_14":48.38,"sma_20":1.41,"sma_60":1.39,"sma_120":1.52},{"date":"2026-05-07","open":1.42,"high":1.43,"low":1.38,"close":1.39,"volume":2087306229,"rsi_14":36.5,"sma_20":1.41,"sma_60":1.39,"sma_120":1.52},{"date":"2026-05-08","open":1.39,"high":1.42,"low":1.38,"close":1.42,"volume":1668301953,"rsi_14":46.47,"sma_20":1.41,"sma_60":1.39,"sma_120":1.51},{"date":"2026-05-09","open":1.42,"high":1.43,"low":1.41,"close":1.42,"volume":1345877667,"rsi_14":49.02,"sma_20":1.41,"sma_60":1.39,"sma_120":1.5},{"date":"2026-05-10","open":1.42,"high":1.5,"low":1.41,"close":1.47,"volume":3049525295,"rsi_14":58.06,"sma_20":1.41,"sma_60":1.39,"sma_120":1.5},{"date":"2026-05-11","open":1.47,"high":1.49,"low":1.44,"close":1.48,"volume":2718223347,"rsi_14":66.56,"sma_20":1.41,"sma_60":1.4,"sma_120":1.49},{"date":"2026-05-12","open":1.48,"high":1.48,"low":1.42,"close":1.44,"volume":2318747031,"rsi_14":61.1,"sma_20":1.41,"sma_60":1.4,"sma_120":1.49},{"date":"2026-05-13","open":1.44,"high":1.47,"low":1.41,"close":1.43,"volume":2360390633,"rsi_14":61.51,"sma_20":1.41,"sma_60":1.4,"sma_120":1.48},{"date":"2026-05-14","open":1.43,"high":1.55,"low":1.42,"close":1.48,"volume":3975209894,"rsi_14":69.19,"sma_20":1.41,"sma_60":1.4,"sma_120":1.48},{"date":"2026-05-15","open":1.48,"high":1.5,"low":1.43,"close":1.43,"volume":2655244244,"rsi_14":57.27,"sma_20":1.42,"sma_60":1.4,"sma_120":1.47},{"date":"2026-05-16","open":1.43,"high":1.44,"low":1.4,"close":1.41,"volume":1645461971,"rsi_14":53.0,"sma_20":1.41,"sma_60":1.39,"sma_120":1.47},{"date":"2026-05-17","open":1.41,"high":1.43,"low":1.39,"close":1.4,"volume":1429949739,"rsi_14":51.88,"sma_20":1.41,"sma_60":1.39,"sma_120":1.46},{"date":"2026-05-18","open":1.4,"high":1.4,"low":1.37,"close":1.39,"volume":2302506551,"rsi_14":49.62,"sma_20":1.41,"sma_60":1.39,"sma_120":1.46},{"date":"2026-05-19","open":1.39,"high":1.39,"low":1.35,"close":1.36,"volume":1859371384,"rsi_14":42.91,"sma_20":1.41,"sma_60":1.39,"sma_120":1.45},{"date":"2026-05-20","open":1.36,"high":1.38,"low":1.35,"close":1.37,"volume":1647070494,"rsi_14":41.84,"sma_20":1.41,"sma_60":1.39,"sma_120":1.45},{"date":"2026-05-21","open":1.37,"high":1.38,"low":1.35,"close":1.37,"volume":1741983318,"rsi_14":47.74,"sma_20":1.41,"sma_60":1.39,"sma_120":1.44},{"date":"2026-05-22","open":1.37,"high":1.37,"low":1.33,"close":1.33,"volume":1912040774,"rsi_14":37.57,"sma_20":1.41,"sma_60":1.39,"sma_120":1.44},{"date":"2026-05-23","open":1.33,"high":1.37,"low":1.31,"close":1.36,"volume":1960680113,"rsi_14":41.36,"sma_20":1.41,"sma_60":1.39,"sma_120":1.43},{"date":"2026-05-24","open":1.36,"high":1.37,"low":1.33,"close":1.35,"volume":1198885447,"rsi_14":30.63,"sma_20":1.41,"sma_60":1.39,"sma_120":1.43},{"date":"2026-05-25","open":1.35,"high":1.36,"low":1.34,"close":1.35,"volume":1304039526,"rsi_14":29.68,"sma_20":1.4,"sma_60":1.39,"sma_120":1.42},{"date":"2026-05-26","open":1.35,"high":1.36,"low":1.33,"close":1.33,"volume":1730035811,"rsi_14":31.59,"sma_20":1.4,"sma_60":1.39,"sma_120":1.42},{"date":"2026-05-27","open":1.33,"high":1.34,"low":1.3,"close":1.31,"volume":1878050770,"rsi_14":30.38,"sma_20":1.39,"sma_60":1.39,"sma_120":1.41},{"date":"2026-05-28","open":1.31,"high":1.33,"low":1.27,"close":1.31,"volume":2564063217,"rsi_14":16.67,"sma_20":1.39,"sma_60":1.39,"sma_120":1.41},{"date":"2026-05-29","open":1.31,"high":1.33,"low":1.29,"close":1.33,"volume":2175452557,"rsi_14":26.08,"sma_20":1.38,"sma_60":1.39,"sma_120":1.4},{"date":"2026-05-30","open":1.33,"high":1.36,"low":1.33,"close":1.34,"volume":1732274683,"rsi_14":32.03,"sma_20":1.38,"sma_60":1.39,"sma_120":1.4},{"date":"2026-05-31","open":1.34,"high":1.35,"low":1.32,"close":1.33,"volume":1201205120,"rsi_14":32.98,"sma_20":1.37,"sma_60":1.39,"sma_120":1.4},{"date":"2026-06-01","open":1.33,"high":1.34,"low":1.28,"close":1.29,"volume":2221780390,"rsi_14":29.43,"sma_20":1.36,"sma_60":1.38,"sma_120":1.4},{"date":"2026-06-02","open":1.29,"high":1.3,"low":1.2,"close":1.21,"volume":3140773533,"rsi_14":23.62,"sma_20":1.35,"sma_60":1.38,"sma_120":1.39},{"date":"2026-06-03","open":1.21,"high":1.25,"low":1.19,"close":1.2,"volume":2515511848,"rsi_14":21.58,"sma_20":1.34,"sma_60":1.38,"sma_120":1.39},{"date":"2026-06-04","open":1.2,"high":1.21,"low":1.14,"close":1.17,"volume":3379235267,"rsi_14":17.64,"sma_20":1.33,"sma_60":1.38,"sma_120":1.39},{"date":"2026-06-05","open":1.17,"high":1.17,"low":1.07,"close":1.1,"volume":4104684182,"rsi_14":16.03,"sma_20":1.31,"sma_60":1.37,"sma_120":1.39},{"date":"2026-06-06","open":1.1,"high":1.11,"low":1.05,"close":1.09,"volume":2190389936,"rsi_14":9.8,"sma_20":1.29,"sma_60":1.37,"sma_120":1.38},{"date":"2026-06-07","open":1.09,"high":1.17,"low":1.09,"close":1.15,"volume":2135757215,"rsi_14":24.44,"sma_20":1.28,"sma_60":1.37,"sma_120":1.38},{"date":"2026-06-08","open":1.15,"high":1.18,"low":1.13,"close":1.17,"volume":2123608548,"rsi_14":27.07,"sma_20":1.27,"sma_60":1.36,"sma_120":1.38},{"date":"2026-06-09","open":1.17,"high":1.18,"low":1.12,"close":1.14,"volume":1886518539,"rsi_14":26.45,"sma_20":1.26,"sma_60":1.36,"sma_120":1.38},{"date":"2026-06-10","open":1.14,"high":1.14,"low":1.09,"close":1.1,"volume":1929043739,"rsi_14":25.29,"sma_20":1.25,"sma_60":1.36,"sma_120":1.37},{"date":"2026-06-11","open":1.1,"high":1.15,"low":1.1,"close":1.14,"volume":1717799091,"rsi_14":31.3,"sma_20":1.24,"sma_60":1.35,"sma_120":1.37},{"date":"2026-06-12","open":1.14,"high":1.16,"low":1.13,"close":1.13,"volume":1477503646,"rsi_14":28.41,"sma_20":1.23,"sma_60":1.35,"sma_120":1.37},{"date":"2026-06-13","open":1.13,"high":1.16,"low":1.13,"close":1.15,"volume":932351624,"rsi_14":29.64,"sma_20":1.22,"sma_60":1.35,"sma_120":1.37},{"date":"2026-06-14","open":1.15,"high":1.19,"low":1.13,"close":1.19,"volume":1149569738,"rsi_14":35.19,"sma_20":1.21,"sma_60":1.34,"sma_120":1.36},{"date":"2026-06-15","open":1.19,"high":1.29,"low":1.18,"close":1.24,"volume":3068640189,"rsi_14":44.41,"sma_20":1.2,"sma_60":1.34,"sma_120":1.36},{"date":"2026-06-16","open":1.24,"high":1.25,"low":1.21,"close":1.22,"volume":1770738068,"rsi_14":50.69,"sma_20":1.2,"sma_60":1.33,"sma_120":1.36},{"date":"2026-06-17","open":1.22,"high":1.22,"low":1.17,"close":1.19,"volume":1926247784,"rsi_14":48.37,"sma_20":1.19,"sma_60":1.33,"sma_120":1.36},{"date":"2026-06-18","open":1.19,"high":1.19,"low":1.13,"close":1.15,"volume":1834719756,"rsi_14":47.75,"sma_20":1.18,"sma_60":1.33,"sma_120":1.36},{"date":"2026-06-19","open":1.15,"high":1.15,"low":1.12,"close":1.14,"volume":1294601711,"rsi_14":54.87,"sma_20":1.17,"sma_60":1.32,"sma_120":1.35},{"date":"2026-06-20","open":1.14,"high":1.15,"low":1.13,"close":1.15,"volume":930203909,"rsi_14":56.61,"sma_20":1.16,"sma_60":1.32,"sma_120":1.35},{"date":"2026-06-21","open":1.15,"high":1.15,"low":1.12,"close":1.12,"volume":906708305,"rsi_14":46.06,"sma_20":1.16,"sma_60":1.31,"sma_120":1.35},{"date":"2026-06-22","open":1.12,"high":1.16,"low":1.12,"close":1.13,"volume":1440361876,"rsi_14":44.72,"sma_20":1.15,"sma_60":1.31,"sma_120":1.35},{"date":"2026-06-23","open":1.13,"high":1.13,"low":1.09,"close":1.11,"volume":1381808683,"rsi_14":46.16,"sma_20":1.15,"sma_60":1.3,"sma_120":1.34},{"date":"2026-06-24","open":1.11,"high":1.11,"low":1.05,"close":1.07,"volume":2204954952,"rsi_14":46.53,"sma_20":1.14,"sma_60":1.29,"sma_120":1.34},{"date":"2026-06-25","open":1.07,"high":1.09,"low":1.02,"close":1.04,"volume":2355617743,"rsi_14":35.56,"sma_20":1.14,"sma_60":1.29,"sma_120":1.34},{"date":"2026-06-26","open":1.04,"high":1.05,"low":1.01,"close":1.05,"volume":2482558191,"rsi_14":37.58,"sma_20":1.14,"sma_60":1.28,"sma_120":1.34},{"date":"2026-06-27","open":1.05,"high":1.07,"low":1.04,"close":1.05,"volume":1210389219,"rsi_14":34.04,"sma_20":1.13,"sma_60":1.28,"sma_120":1.33},{"date":"2026-06-28","open":1.05,"high":1.06,"low":1.03,"close":1.05,"volume":1043050193,"rsi_14":26.17,"sma_20":1.13,"sma_60":1.27,"sma_120":1.33},{"date":"2026-06-29","open":1.05,"high":1.07,"low":1.03,"close":1.06,"volume":1873685545,"rsi_14":13.42,"sma_20":1.12,"sma_60":1.27,"sma_120":1.33},{"date":"2026-06-30","open":1.06,"high":1.06,"low":1.03,"close":1.04,"volume":1392542318,"rsi_14":13.61,"sma_20":1.12,"sma_60":1.26,"sma_120":1.32},{"date":"2026-07-01","open":1.04,"high":1.07,"low":1.03,"close":1.05,"volume":1703110348,"rsi_14":20.69,"sma_20":1.12,"sma_60":1.25,"sma_120":1.32},{"date":"2026-07-02","open":1.05,"high":1.11,"low":1.04,"close":1.09,"volume":1811588769,"rsi_14":36.7,"sma_20":1.11,"sma_60":1.25,"sma_120":1.32},{"date":"2026-07-03","open":1.09,"high":1.14,"low":1.08,"close":1.13,"volume":1715527135,"rsi_14":49.53,"sma_20":1.11,"sma_60":1.25,"sma_120":1.32},{"date":"2026-07-04","open":1.13,"high":1.18,"low":1.13,"close":1.16,"volume":1833564638,"rsi_14":51.43,"sma_20":1.11,"sma_60":1.24,"sma_120":1.32},{"date":"2026-07-05","open":1.16,"high":1.16,"low":1.13,"close":1.16,"volume":1260307595,"rsi_14":56.39,"sma_20":1.11,"sma_60":1.24,"sma_120":1.31},{"date":"2026-07-06","open":1.16,"high":1.16,"low":1.11,"close":1.14,"volume":1795077541,"rsi_14":52.98,"sma_20":1.1,"sma_60":1.23,"sma_120":1.31},{"date":"2026-07-07","open":1.14,"high":1.15,"low":1.11,"close":1.11,"volume":1385405862,"rsi_14":50.44,"sma_20":1.1,"sma_60":1.23,"sma_120":1.31},{"date":"2026-07-08","open":1.11,"high":1.11,"low":1.07,"close":1.09,"volume":1587960002,"rsi_14":53.52,"sma_20":1.1,"sma_60":1.22,"sma_120":1.31},{"date":"2026-07-09","open":1.09,"high":1.1,"low":1.08,"close":1.09,"volume":1018618992,"rsi_14":61.52,"sma_20":1.09,"sma_60":1.22,"sma_120":1.31},{"date":"2026-07-10","open":1.09,"high":1.12,"low":1.09,"close":1.1,"volume":1108026772,"rsi_14":62.38,"sma_20":1.09,"sma_60":1.21,"sma_120":1.3},{"date":"2026-07-11","open":1.1,"high":1.12,"low":1.1,"close":1.1,"volume":653161963,"rsi_14":60.88,"sma_20":1.09,"sma_60":1.2,"sma_120":1.3},{"date":"2026-07-12","open":1.1,"high":1.1,"low":1.08,"close":1.09,"volume":743622149,"rsi_14":57.76,"sma_20":1.09,"sma_60":1.2,"sma_120":1.3},{"date":"2026-07-13","open":1.09,"high":1.1,"low":1.06,"close":1.07,"volume":1229269893,"rsi_14":51.6,"sma_20":1.09,"sma_60":1.19,"sma_120":1.29},{"date":"2026-07-14","open":1.07,"high":1.12,"low":1.06,"close":1.11,"volume":1319885685,"rsi_14":62.83,"sma_20":1.09,"sma_60":1.19,"sma_120":1.29},{"date":"2026-07-15","open":1.11,"high":1.13,"low":1.1,"close":1.11,"volume":1214670295,"rsi_14":61.18,"sma_20":1.09,"sma_60":1.18,"sma_120":1.29},{"date":"2026-07-16","open":1.11,"high":1.12,"low":1.09,"close":1.09,"volume":1083522974,"rsi_14":49.96,"sma_20":1.09,"sma_60":1.18,"sma_120":1.28},{"date":"2026-07-17","open":1.09,"high":1.09,"low":1.07,"close":1.09,"volume":1037893587,"rsi_14":39.62,"sma_20":1.1,"sma_60":1.17,"sma_120":1.28},{"date":"2026-07-18","open":1.09,"high":1.1,"low":1.08,"close":1.09,"volume":581824132,"rsi_14":33.75,"sma_20":1.1,"sma_60":1.17,"sma_120":1.28},{"date":"2026-07-19","open":1.09,"high":1.1,"low":1.09,"close":1.1,"volume":632804582,"rsi_14":35.13,"sma_20":1.1,"sma_60":1.16,"sma_120":1.28},{"date":"2026-07-20","open":1.1,"high":1.12,"low":1.08,"close":1.11,"volume":1265516612,"rsi_14":42.3,"sma_20":1.1,"sma_60":1.16,"sma_120":1.27},{"date":"2026-07-21","open":1.11,"high":1.16,"low":1.11,"close":1.14,"volume":1540417491,"rsi_14":57.52,"sma_20":1.11,"sma_60":1.15,"sma_120":1.27},{"date":"2026-07-22","open":1.14,"high":1.16,"low":1.13,"close":1.14,"volume":1064388710,"rsi_14":64.09,"sma_20":1.11,"sma_60":1.15,"sma_120":1.27},{"date":"2026-07-23","open":1.14,"high":1.14,"low":1.1,"close":1.11,"volume":1047477287,"rsi_14":53.16,"sma_20":1.11,"sma_60":1.15,"sma_120":1.27},{"date":"2026-07-24","open":1.11,"high":1.12,"low":1.08,"close":1.09,"volume":1027010233,"rsi_14":47.05,"sma_20":1.11,"sma_60":1.14,"sma_120":1.26},{"date":"2026-07-25","open":1.09,"high":1.11,"low":1.09,"close":1.1,"volume":590116721,"rsi_14":49.94,"sma_20":1.1,"sma_60":1.14,"sma_120":1.26},{"date":"2026-07-26","open":1.1,"high":1.11,"low":1.1,"close":1.11,"volume":617283513,"rsi_14":55.83,"sma_20":1.1,"sma_60":1.13,"sma_120":1.26},{"date":"2026-07-27","open":1.11,"high":1.11,"low":1.06,"close":1.07,"volume":1228521856,"rsi_14":49.96,"sma_20":1.1,"sma_60":1.13,"sma_120":1.26},{"date":"2026-07-28","open":1.07,"high":1.07,"low":1.05,"close":1.07,"volume":1231906994,"rsi_14":39.51,"sma_20":1.1,"sma_60":1.13,"sma_120":1.26},{"date":"2026-07-29","open":1.07,"high":1.09,"low":1.06,"close":1.07,"volume":1572779699,"rsi_14":40.45,"sma_20":1.1,"sma_60":1.12,"sma_120":1.25},{"date":"2026-07-30","open":1.07,"high":1.09,"low":1.07,"close":1.08,"volume":1026515295,"rsi_14":49.36,"sma_20":1.1,"sma_60":1.12,"sma_120":1.25},{"date":"2026-07-31","open":1.08,"high":1.09,"low":1.06,"close":1.06,"volume":1130852291,"rsi_14":43.73,"sma_20":1.09,"sma_60":1.11,"sma_120":1.25},{"date":"2026-08-01","open":1.06,"high":1.07,"low":1.05,"close":1.06,"volume":586692436,"rsi_14":42.34,"sma_20":1.09,"sma_60":1.11,"sma_120":1.25},{"date":"2026-08-02","open":1.06,"high":1.09,"low":1.06,"close":1.08,"volume":839647017,"rsi_14":47.57,"sma_20":1.09,"sma_60":1.11,"sma_120":1.25},{"date":"2026-08-03","open":1.08,"high":1.09,"low":1.06,"close":1.07,"volume":1071229854,"rsi_14":41.73,"sma_20":1.09,"sma_60":1.11,"sma_120":1.24},{"date":"2026-08-04","open":1.07,"high":1.08,"low":1.07,"close":1.07,"volume":971582717,"rsi_14":32.47,"sma_20":1.09,"sma_60":1.11,"sma_120":1.24},{"date":"2026-08-05","open":1.07,"high":1.08,"low":1.05,"close":1.06,"volume":1074309612,"rsi_14":30.71,"sma_20":1.09,"sma_60":1.11,"sma_120":1.24},{"date":"2026-08-06","open":1.06,"high":1.06,"low":1.03,"close":1.03,"volume":1495128903,"rsi_14":31.84,"sma_20":1.09,"sma_60":1.1,"sma_120":1.24},{"date":"2026-08-07","open":1.03,"high":1.04,"low":1.01,"close":1.02,"volume":1636834143,"rsi_14":32.4,"sma_20":1.08,"sma_60":1.1,"sma_120":1.23},{"date":"2026-08-08","open":1.02,"high":1.05,"low":1.02,"close":1.04,"volume":744201731,"rsi_14":35.95,"sma_20":1.08,"sma_60":1.1,"sma_120":1.23},{"date":"2026-08-09","open":1.04,"high":1.04,"low":1.03,"close":1.03,"volume":689508648,"rsi_14":29.75,"sma_20":1.08,"sma_60":1.1,"sma_120":1.23},{"date":"2026-08-10","open":1.03,"high":1.04,"low":1.01,"close":1.01,"volume":1165538808,"rsi_14":34.68,"sma_20":1.07,"sma_60":1.1,"sma_120":1.23},{"date":"2026-08-11","open":1.01,"high":1.02,"low":0.99370599,"close":1.02,"volume":1454860538,"rsi_14":37.41,"sma_20":1.06,"sma_60":1.1,"sma_120":1.22},{"date":"2026-08-12","open":1.02,"high":1.02,"low":1.0,"close":1.0,"volume":1016924373,"rsi_14":32.49,"sma_20":1.06,"sma_60":1.09,"sma_120":1.22},{"date":"2026-08-13","open":1.0,"high":1.01,"low":0.99908501,"close":1.01,"volume":932595519,"rsi_14":29.91,"sma_20":1.05,"sma_60":1.09,"sma_120":1.22},{"date":"2026-08-14","open":1.01,"high":1.01,"low":0.98842198,"close":0.99803799,"volume":1072233961,"rsi_14":32.16,"sma_20":1.05,"sma_60":1.09,"sma_120":1.21},{"date":"2026-08-15","open":0.998043,"high":1.01,"low":0.997751,"close":1.0,"volume":509880454,"rsi_14":33.59,"sma_20":1.04,"sma_60":1.08,"sma_120":1.21},{"date":"2026-08-16","open":1.0,"high":1.0,"low":0.99110502,"close":0.99197298,"volume":552086809,"rsi_14":21.46,"sma_20":1.04,"sma_60":1.08,"sma_120":1.2},{"date":"2026-08-17","open":0.99197298,"high":1.01,"low":0.98866701,"close":1.0,"volume":928886055,"rsi_14":27.91,"sma_20":1.04,"sma_60":1.08,"sma_120":1.2},{"date":"2026-08-18","open":1.0,"high":1.0,"low":0.98906302,"close":1.0,"volume":900420683,"rsi_14":27.94,"sma_20":1.03,"sma_60":1.07,"sma_120":1.2},{"date":"2026-08-19","open":1.0,"high":1.13,"low":0.99588102,"close":1.1,"volume":3228577903,"rsi_14":58.55,"sma_20":1.03,"sma_60":1.07,"sma_120":1.2},{"date":"2026-08-20","open":1.1,"high":1.34,"low":1.09,"close":1.27,"volume":7050100813,"rsi_14":80.07,"sma_20":1.04,"sma_60":1.08,"sma_120":1.19},{"date":"2026-08-21","open":1.27,"high":1.47,"low":1.26,"close":1.45,"volume":9724529776,"rsi_14":88.4,"sma_20":1.06,"sma_60":1.08,"sma_120":1.19},{"date":"2026-08-22","open":1.45,"high":1.68,"low":1.43,"close":1.46,"volume":15435859488,"rsi_14":88.24,"sma_20":1.08,"sma_60":1.09,"sma_120":1.19},{"date":"2026-08-23","open":1.46,"high":1.55,"low":1.44,"close":1.52,"volume":6567281398,"rsi_14":90.79,"sma_20":1.11,"sma_60":1.1,"sma_120":1.19},{"date":"2026-08-24","open":1.52,"high":1.53,"low":1.46,"close":1.48,"volume":6488474372,"rsi_14":87.08,"sma_20":1.13,"sma_60":1.1,"sma_120":1.2},{"date":"2026-08-25","open":1.48,"high":1.55,"low":1.42,"close":1.43,"volume":5053118244,"rsi_14":80.89,"sma_20":1.14,"sma_60":1.11,"sma_120":1.2},{"date":"2026-08-26","open":1.43,"high":1.45,"low":1.36,"close":1.42,"volume":4102147659,"rsi_14":81.71,"sma_20":1.16,"sma_60":1.12,"sma_120":1.2},{"date":"2026-08-27","open":1.42,"high":1.47,"low":1.4,"close":1.45,"volume":3743398328,"rsi_14":82.43,"sma_20":1.19,"sma_60":1.12,"sma_120":1.2},{"date":"2026-08-28","open":1.45,"high":1.47,"low":1.37,"close":1.38,"volume":3751312647,"rsi_14":75.82,"sma_20":1.2,"sma_60":1.13,"sma_120":1.2},{"date":"2026-08-29","open":1.38,"high":1.4,"low":1.38,"close":1.4,"volume":1264175645,"rsi_14":76.15,"sma_20":1.22,"sma_60":1.13,"sma_120":1.2},{"date":"2026-08-30","open":1.4,"high":1.43,"low":1.34,"close":1.36,"volume":2089771567,"rsi_14":73.45,"sma_20":1.24,"sma_60":1.14,"sma_120":1.2},{"date":"2026-08-31","open":1.36,"high":1.39,"low":1.34,"close":1.38,"volume":2353429852,"rsi_14":73.75,"sma_20":1.26,"sma_60":1.14,"sma_120":1.2},{"date":"2026-09-01","open":1.38,"high":1.39,"low":1.34,"close":1.35,"volume":2373035693,"rsi_14":71.39,"sma_20":1.27,"sma_60":1.15,"sma_120":1.2},{"date":"2026-09-02","open":1.35,"high":1.36,"low":1.31,"close":1.35,"volume":2519935159,"rsi_14":67.1,"sma_20":1.29,"sma_60":1.15,"sma_120":1.2},{"date":"2026-09-03","open":1.35,"high":1.48,"low":1.34,"close":1.45,"volume":4699726902,"rsi_14":63.96,"sma_20":1.31,"sma_60":1.16,"sma_120":1.2},{"date":"2026-09-04","open":1.45,"high":1.46,"low":1.39,"close":1.4,"volume":3613640520,"rsi_14":44.75,"sma_20":1.33,"sma_60":1.16,"sma_120":1.2},{"date":"2026-09-05","open":1.4,"high":1.43,"low":1.4,"close":1.41,"volume":1632888149,"rsi_14":45.12,"sma_20":1.35,"sma_60":1.16,"sma_120":1.2},{"date":"2026-09-06","open":1.41,"high":1.43,"low":1.4,"close":1.42,"volume":1640359513,"rsi_14":39.6,"sma_20":1.38,"sma_60":1.17,"sma_120":1.2},{"date":"2026-09-07","open":1.42,"high":1.43,"low":1.38,"close":1.4,"volume":2298405668,"rsi_14":41.15,"sma_20":1.4,"sma_60":1.18,"sma_120":1.2},{"date":"2026-09-08","open":1.4,"high":1.45,"low":1.38,"close":1.42,"volume":2720200646,"rsi_14":48.03,"sma_20":1.41,"sma_60":1.18,"sma_120":1.19},{"date":"2026-09-09","open":1.42,"high":1.44,"low":1.38,"close":1.39,"volume":2824844395,"rsi_14":46.84,"sma_20":1.42,"sma_60":1.19,"sma_120":1.19},{"date":"2026-09-10","open":1.39,"high":1.4,"low":1.33,"close":1.34,"volume":2613759162,"rsi_14":37.52,"sma_20":1.41,"sma_60":1.19,"sma_120":1.19},{"date":"2026-09-11","open":1.34,"high":1.43,"low":1.32,"close":1.36,"volume":3433969862,"rsi_14":46.8,"sma_20":1.41,"sma_60":1.19,"sma_120":1.19},{"date":"2026-09-12","open":1.36,"high":1.37,"low":1.35,"close":1.37,"volume":1022047657,"rsi_14":46.4,"sma_20":1.4,"sma_60":1.2,"sma_120":1.19},{"date":"2026-09-13","open":1.37,"high":1.37,"low":1.33,"close":1.34,"volume":1204076794,"rsi_14":47.69,"sma_20":1.39,"sma_60":1.2,"sma_120":1.19},{"date":"2026-09-14","open":1.34,"high":1.49,"low":1.34,"close":1.42,"volume":4671272248,"rsi_14":54.47,"sma_20":1.39,"sma_60":1.21,"sma_120":1.19},{"date":"2026-09-15","open":1.42,"high":1.44,"low":1.27,"close":1.28,"volume":6513207960,"rsi_14":44.21,"sma_20":1.38,"sma_60":1.21,"sma_120":1.19},{"date":"2026-09-16","open":1.28,"high":1.31,"low":1.25,"close":1.3,"volume":4176993108,"rsi_14":45.73,"sma_20":1.38,"sma_60":1.21,"sma_120":1.19},{"date":"2026-09-17","open":1.3,"high":1.32,"low":1.29,"close":1.3,"volume":2577565213,"rsi_14":34.23,"sma_20":1.37,"sma_60":1.22,"sma_120":1.19},{"date":"2026-09-18","open":1.3,"high":1.41,"low":1.29,"close":1.4,"volume":4676600065,"rsi_14":49.74,"sma_20":1.37,"sma_60":1.22,"sma_120":1.19},{"date":"2026-09-19","open":1.4,"high":1.45,"low":1.4,"close":1.41,"volume":3744375054,"rsi_14":49.81,"sma_20":1.37,"sma_60":1.23,"sma_120":1.19},{"date":"2026-09-20","open":1.41,"high":1.41,"low":1.37,"close":1.41,"volume":2694534753,"rsi_14":48.78,"sma_20":1.38,"sma_60":1.23,"sma_120":1.19},{"date":"2026-09-21","open":1.41,"high":1.57,"low":1.41,"close":1.53,"volume":7001262480,"rsi_14":60.74,"sma_20":1.38,"sma_60":1.24,"sma_120":1.19},{"date":"2026-09-22","open":1.53,"high":1.6,"low":1.5,"close":1.57,"volume":6924429502,"rsi_14":61.96,"sma_20":1.4,"sma_60":1.25,"sma_120":1.19},{"date":"2026-09-23","open":1.57,"high":1.65,"low":1.48,"close":1.5,"volume":7653794787,"rsi_14":57.59,"sma_20":1.4,"sma_60":1.25,"sma_120":1.2},{"date":"2026-09-24","open":1.5,"high":1.55,"low":1.45,"close":1.53,"volume":4735731975,"rsi_14":64.7,"sma_20":1.4,"sma_60":1.26,"sma_120":1.2},{"date":"2026-09-25","open":1.53,"high":1.62,"low":1.52,"close":1.57,"volume":7244353315,"rsi_14":65.44,"sma_20":1.41,"sma_60":1.27,"sma_120":1.2},{"date":"2026-09-26","open":1.57,"high":1.58,"low":1.51,"close":1.53,"volume":2644813950,"rsi_14":61.26,"sma_20":1.42,"sma_60":1.28,"sma_120":1.2},{"date":"2026-09-27","open":1.53,"high":1.54,"low":1.51,"close":1.52,"volume":2775385647,"rsi_14":62.68,"sma_20":1.42,"sma_60":1.28,"sma_120":1.2},{"date":"2026-09-28","open":1.52,"high":1.53,"low":1.47,"close":1.5,"volume":5021314461,"rsi_14":55.86,"sma_20":1.43,"sma_60":1.29,"sma_120":1.2},{"date":"2026-09-29","open":1.5,"high":1.56,"low":1.47,"close":1.49,"volume":4704894597,"rsi_14":70.03,"sma_20":1.43,"sma_60":1.3,"sma_120":1.21},{"date":"2026-09-30","open":1.49,"high":1.54,"low":1.49,"close":1.49,"volume":3595597516,"rsi_14":68.92,"sma_20":1.44,"sma_60":1.31,"sma_120":1.21},{"date":"2026-10-01","open":1.49,"high":1.51,"low":1.48,"close":1.49,"volume":2782232030,"rsi_14":69.75,"sma_20":1.45,"sma_60":1.31,"sma_120":1.21},{"date":"2026-10-02","open":1.49,"high":1.55,"low":1.45,"close":1.48,"volume":4515806294,"rsi_14":60.82,"sma_20":1.45,"sma_60":1.32,"sma_120":1.21},{"date":"2026-10-03","open":1.48,"high":1.5,"low":1.48,"close":1.49,"volume":1126586476,"rsi_14":59.56,"sma_20":1.46,"sma_60":1.33,"sma_120":1.22},{"date":"2026-10-04","open":1.49,"high":1.52,"low":1.49,"close":1.52,"volume":1356305643,"rsi_14":62.8,"sma_20":1.47,"sma_60":1.33,"sma_120":1.22},{"date":"2026-10-05","open":1.52,"high":1.53,"low":1.49,"close":1.51,"volume":2273942994,"rsi_14":46.01,"sma_20":1.48,"sma_60":1.34,"sma_120":1.22},{"date":"2026-10-06","open":1.51,"high":1.52,"low":1.49,"close":1.5,"volume":1755591658,"rsi_14":37.25,"sma_20":1.49,"sma_60":1.35,"sma_120":1.23},{"date":"2026-10-07","open":1.5,"high":1.5,"low":1.41,"close":1.42,"volume":3405261393,"rsi_14":36.64,"sma_20":1.49,"sma_60":1.36,"sma_120":1.23},{"date":"2026-10-08","open":1.42,"high":1.43,"low":1.32,"close":1.38,"volume":4522633661,"rsi_14":24.85,"sma_20":1.49,"sma_60":1.36,"sma_120":1.23},{"date":"2026-10-09","open":1.38,"high":1.4,"low":1.38,"close":1.4,"volume":1993021961,"rsi_14":19.89,"sma_20":1.49,"sma_60":1.37,"sma_120":1.23},{"date":"2026-10-10","open":1.4,"high":1.41,"low":1.39,"close":1.4,"volume":1001816089,"rsi_14":25.08,"sma_20":1.49,"sma_60":1.37,"sma_120":1.23},{"date":"2026-10-11","open":1.4,"high":1.42,"low":1.39,"close":1.41,"volume":1116502076,"rsi_14":28.28,"sma_20":1.48,"sma_60":1.38,"sma_120":1.24},{"date":"2026-10-12","open":1.41,"high":1.42,"low":1.34,"close":1.34,"volume":2130019500,"rsi_14":23.77,"sma_20":1.47,"sma_60":1.39,"sma_120":1.24},{"date":"2026-10-13","open":1.34,"high":1.38,"low":1.32,"close":1.36,"volume":2499959371,"rsi_14":30.26,"sma_20":1.47,"sma_60":1.39,"sma_120":1.24},{"date":"2026-10-14","open":1.36,"high":1.38,"low":1.32,"close":1.33,"volume":2391856386,"rsi_14":27.4,"sma_20":1.46,"sma_60":1.4,"sma_120":1.24},{"date":"2026-10-15","open":1.33,"high":1.35,"low":1.29,"close":1.33,"volume":2964847615,"rsi_14":26.93,"sma_20":1.44,"sma_60":1.4,"sma_120":1.24},{"date":"2026-10-16","open":1.33,"high":1.35,"low":1.29,"close":1.31,"volume":1785611327,"rsi_14":25.88,"sma_20":1.43,"sma_60":1.41,"sma_120":1.24},{"date":"2026-10-17","open":1.31,"high":1.31,"low":1.28,"close":1.29,"volume":1050619005,"rsi_14":24.39,"sma_20":1.42,"sma_60":1.41,"sma_120":1.24},{"date":"2026-10-18","open":1.29,"high":1.31,"low":1.26,"close":1.3,"volume":1463451654,"rsi_14":19.89,"sma_20":1.41,"sma_60":1.42,"sma_120":1.25},{"date":"2026-10-19","open":1.3,"high":1.32,"low":1.29,"close":1.3,"volume":1543369058,"rsi_14":20.49,"sma_20":1.4,"sma_60":1.42,"sma_120":1.25},{"date":"2026-10-20","open":1.3,"high":1.34,"low":1.29,"close":1.33,"volume":1805996012,"rsi_14":27.9,"sma_20":1.4,"sma_60":1.42,"sma_120":1.25},{"date":"2026-10-21","open":1.33,"high":1.4,"low":1.33,"close":1.36,"volume":2238710865,"rsi_14":41.04,"sma_20":1.39,"sma_60":1.41,"sma_120":1.25},{"date":"2026-10-23","open":1.36,"high":1.36,"low":1.32,"close":1.32,"volume":0,"rsi_14":41.04,"sma_20":1.39,"sma_60":1.41,"sma_120":1.25}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"current_price":1.3168,"price_history":[{"date":"2017-11-09","close":0.2175},{"date":"2017-11-10","close":0.2065},{"date":"2017-11-11","close":0.2104},{"date":"2017-11-12","close":0.1973},{"date":"2017-11-13","close":0.2034},{"date":"2017-11-14","close":0.2098},{"date":"2017-11-15","close":0.213},{"date":"2017-11-16","close":0.2271},{"date":"2017-11-17","close":0.2266},{"date":"2017-11-18","close":0.2286},{"date":"2017-11-19","close":0.231},{"date":"2017-11-20","close":0.2388},{"date":"2017-11-21","close":0.2333},{"date":"2017-11-22","close":0.2389},{"date":"2017-11-23","close":0.2424},{"date":"2017-11-24","close":0.2446},{"date":"2017-11-25","close":0.2524},{"date":"2017-11-26","close":0.2488},{"date":"2017-11-27","close":0.2539},{"date":"2017-11-28","close":0.2992},{"date":"2017-11-29","close":0.2431},{"date":"2017-11-30","close":0.2509},{"date":"2017-12-01","close":0.2557},{"date":"2017-12-02","close":0.2555},{"date":"2017-12-03","close":0.2526},{"date":"2017-12-04","close":0.2536},{"date":"2017-12-05","close":0.2461},{"date":"2017-12-06","close":0.2325},{"date":"2017-12-07","close":0.2228},{"date":"2017-12-08","close":0.2521},{"date":"2017-12-09","close":0.2447},{"date":"2017-12-10","close":0.2373},{"date":"2017-12-11","close":0.2517},{"date":"2017-12-12","close":0.3735},{"date":"2017-12-13","close":0.4711},{"date":"2017-12-14","close":0.8643},{"date":"2017-12-15","close":0.7562},{"date":"2017-12-16","close":0.7586},{"date":"2017-12-17","close":0.7284},{"date":"2017-12-18","close":0.7784},{"date":"2017-12-19","close":0.7913},{"date":"2017-12-20","close":0.776},{"date":"2017-12-21","close":1.1931},{"date":"2017-12-22","close":1.1383},{"date":"2017-12-23","close":1.1743},{"date":"2017-12-24","close":1.0439},{"date":"2017-12-25","close":1.1223},{"date":"2017-12-26","close":1.1895},{"date":"2017-12-27","close":1.3996},{"date":"2017-12-28","close":1.4309},{"date":"2017-12-29","close":2.2146},{"date":"2017-12-30","close":2.159},{"date":"2017-12-31","close":2.3006},{"date":"2018-01-01","close":2.391},{"date":"2018-01-02","close":2.4809},{"date":"2018-01-03","close":3.1054},{"date":"2018-01-04","close":3.1966},{"date":"2018-01-05","close":3.0487},{"date":"2018-01-06","close":3.094},{"date":"2018-01-07","close":3.3778},{"date":"2018-01-08","close":2.4562},{"date":"2018-01-09","close":2.1018},{"date":"2018-01-10","close":1.9749},{"date":"2018-01-11","close":1.9508},{"date":"2018-01-12","close":2.0432},{"date":"2018-01-13","close":2.0213},{"date":"2018-01-14","close":1.8612},{"date":"2018-01-15","close":1.6767},{"date":"2018-01-16","close":1.1792},{"date":"2018-01-17","close":1.3063},{"date":"2018-01-18","close":1.5966},{"date":"2018-01-19","close":1.552},{"date":"2018-01-20","close":1.5786},{"date":"2018-01-21","close":1.38},{"date":"2018-01-22","close":1.3573},{"date":"2018-01-23","close":1.3371},{"date":"2018-01-24","close":1.3571},{"date":"2018-01-25","close":1.3122},{"date":"2018-01-26","close":1.2173},{"date":"2018-01-27","close":1.2191},{"date":"2018-01-28","close":1.3996},{"date":"2018-01-29","close":1.324},{"date":"2018-01-30","close":1.1386},{"date":"2018-01-31","close":1.1624},{"date":"2018-02-01","close":0.9625},{"date":"2018-02-02","close":0.8848},{"date":"2018-02-03","close":0.924},{"date":"2018-02-04","close":0.8157},{"date":"2018-02-05","close":0.6918},{"date":"2018-02-06","close":0.7764},{"date":"2018-02-07","close":0.7239},{"date":"2018-02-08","close":0.8053},{"date":"2018-02-09","close":0.9544},{"date":"2018-02-10","close":1.0707},{"date":"2018-02-11","close":1.0042},{"date":"2018-02-12","close":1.081},{"date":"2018-02-13","close":1.0274},{"date":"2018-02-14","close":1.1416},{"date":"2018-02-15","close":1.1469},{"date":"2018-02-16","close":1.138},{"date":"2018-02-17","close":1.205},{"date":"2018-02-18","close":1.1205},{"date":"2018-02-19","close":1.1444},{"date":"2018-02-20","close":1.0895},{"date":"2018-02-21","close":1.0154},{"date":"2018-02-22","close":0.9418},{"date":"2018-02-23","close":0.9989},{"date":"2018-02-24","close":0.9544},{"date":"2018-02-25","close":0.9435},{"date":"2018-02-26","close":0.9569},{"date":"2018-02-27","close":0.9473},{"date":"2018-02-28","close":0.9046},{"date":"2018-03-01","close":0.9283},{"date":"2018-03-02","close":0.9101},{"date":"2018-03-03","close":0.9078},{"date":"2018-03-04","close":1.0055},{"date":"2018-03-05","close":0.9594},{"date":"2018-03-06","close":0.9229},{"date":"2018-03-07","close":0.8712},{"date":"2018-03-08","close":0.8259},{"date":"2018-03-09","close":0.8498},{"date":"2018-03-10","close":0.7966},{"date":"2018-03-11","close":0.8311},{"date":"2018-03-12","close":0.801},{"date":"2018-03-13","close":0.7897},{"date":"2018-03-14","close":0.7019},{"date":"2018-03-15","close":0.6973},{"date":"2018-03-16","close":0.6893},{"date":"2018-03-17","close":0.6379},{"date":"2018-03-18","close":0.6588},{"date":"2018-03-19","close":0.7491},{"date":"2018-03-20","close":0.7098},{"date":"2018-03-21","close":0.6937},{"date":"2018-03-22","close":0.6627},{"date":"2018-03-23","close":0.6432},{"date":"2018-03-24","close":0.6413},{"date":"2018-03-25","close":0.6419},{"date":"2018-03-26","close":0.5995},{"date":"2018-03-27","close":0.5779},{"date":"2018-03-28","close":0.578},{"date":"2018-03-29","close":0.5115},{"date":"2018-03-30","close":0.5096},{"date":"2018-03-31","close":0.5124},{"date":"2018-04-01","close":0.4851},{"date":"2018-04-02","close":0.5007},{"date":"2018-04-03","close":0.558},{"date":"2018-04-04","close":0.5016},{"date":"2018-04-05","close":0.4958},{"date":"2018-04-06","close":0.4764},{"date":"2018-04-07","close":0.4879},{"date":"2018-04-08","close":0.5004},{"date":"2018-04-09","close":0.4919},{"date":"2018-04-10","close":0.4919},{"date":"2018-04-11","close":0.5395},{"date":"2018-04-12","close":0.6287},{"date":"2018-04-13","close":0.6381},{"date":"2018-04-14","close":0.6322},{"date":"2018-04-15","close":0.6825},{"date":"2018-04-16","close":0.6633},{"date":"2018-04-17","close":0.6569},{"date":"2018-04-18","close":0.7089},{"date":"2018-04-19","close":0.792},{"date":"2018-04-20","close":0.9245},{"date":"2018-04-21","close":0.8731},{"date":"2018-04-22","close":0.87},{"date":"2018-04-23","close":0.8767},{"date":"2018-04-24","close":0.9348},{"date":"2018-04-25","close":0.8006},{"date":"2018-04-26","close":0.8524},{"date":"2018-04-27","close":0.8139},{"date":"2018-04-28","close":0.8638},{"date":"2018-04-29","close":0.8728},{"date":"2018-04-30","close":0.8379},{"date":"2018-05-01","close":0.8414},{"date":"2018-05-02","close":0.8591},{"date":"2018-05-03","close":0.8845},{"date":"2018-05-04","close":0.8954},{"date":"2018-05-05","close":0.9051},{"date":"2018-05-06","close":0.8714},{"date":"2018-05-07","close":0.8326},{"date":"2018-05-08","close":0.814},{"date":"2018-05-09","close":0.802},{"date":"2018-05-10","close":0.7582},{"date":"2018-05-11","close":0.6849},{"date":"2018-05-12","close":0.6967},{"date":"2018-05-13","close":0.7457},{"date":"2018-05-14","close":0.7409},{"date":"2018-05-15","close":0.6986},{"date":"2018-05-16","close":0.7141},{"date":"2018-05-17","close":0.6673},{"date":"2018-05-18","close":0.6803},{"date":"2018-05-19","close":0.6767},{"date":"2018-05-20","close":0.7002},{"date":"2018-05-21","close":0.6816},{"date":"2018-05-22","close":0.6456},{"date":"2018-05-23","close":0.5996},{"date":"2018-05-24","close":0.632},{"date":"2018-05-25","close":0.611},{"date":"2018-05-26","close":0.6127},{"date":"2018-05-27","close":0.6079},{"date":"2018-05-28","close":0.5523},{"date":"2018-05-29","close":0.6012},{"date":"2018-05-30","close":0.6058},{"date":"2018-05-31","close":0.6126},{"date":"2018-06-01","close":0.6234},{"date":"2018-06-02","close":0.6435},{"date":"2018-06-03","close":0.6712},{"date":"2018-06-04","close":0.6614},{"date":"2018-06-05","close":0.677},{"date":"2018-06-06","close":0.6748},{"date":"2018-06-07","close":0.6781},{"date":"2018-06-08","close":0.6743},{"date":"2018-06-09","close":0.6598},{"date":"2018-06-10","close":0.5881},{"date":"2018-06-11","close":0.6041},{"date":"2018-06-12","close":0.5629},{"date":"2018-06-13","close":0.5347},{"date":"2018-06-14","close":0.5613},{"date":"2018-06-15","close":0.5377},{"date":"2018-06-16","close":0.5348},{"date":"2018-06-17","close":0.5282},{"date":"2018-06-18","close":0.5375},{"date":"2018-06-19","close":0.5496},{"date":"2018-06-20","close":0.5393},{"date":"2018-06-21","close":0.5348},{"date":"2018-06-22","close":0.4869},{"date":"2018-06-23","close":0.4913},{"date":"2018-06-24","close":0.4774},{"date":"2018-06-25","close":0.4818},{"date":"2018-06-26","close":0.456},{"date":"2018-06-27","close":0.4704},{"date":"2018-06-28","close":0.4485},{"date":"2018-06-29","close":0.4531},{"date":"2018-06-30","close":0.4662},{"date":"2018-07-01","close":0.4614},{"date":"2018-07-02","close":0.4861},{"date":"2018-07-03","close":0.4852},{"date":"2018-07-04","close":0.49},{"date":"2018-07-05","close":0.4816},{"date":"2018-07-06","close":0.4792},{"date":"2018-07-07","close":0.4925},{"date":"2018-07-08","close":0.4777},{"date":"2018-07-09","close":0.4743},{"date":"2018-07-10","close":0.445},{"date":"2018-07-11","close":0.4502},{"date":"2018-07-12","close":0.4354},{"date":"2018-07-13","close":0.4387},{"date":"2018-07-14","close":0.4393},{"date":"2018-07-15","close":0.4459},{"date":"2018-07-16","close":0.4834},{"date":"2018-07-17","close":0.5056},{"date":"2018-07-18","close":0.4864},{"date":"2018-07-19","close":0.4764},{"date":"2018-07-20","close":0.447},{"date":"2018-07-21","close":0.4554},{"date":"2018-07-22","close":0.4493},{"date":"2018-07-23","close":0.4453},{"date":"2018-07-24","close":0.4576},{"date":"2018-07-25","close":0.4598},{"date":"2018-07-26","close":0.4499},{"date":"2018-07-27","close":0.4536},{"date":"2018-07-28","close":0.4537},{"date":"2018-07-29","close":0.4533},{"date":"2018-07-30","close":0.4461},{"date":"2018-07-31","close":0.4352},{"date":"2018-08-01","close":0.4459},{"date":"2018-08-02","close":0.4303},{"date":"2018-08-03","close":0.4406},{"date":"2018-08-04","close":0.4285},{"date":"2018-08-05","close":0.4336},{"date":"2018-08-06","close":0.4141},{"date":"2018-08-07","close":0.381},{"date":"2018-08-08","close":0.3319},{"date":"2018-08-09","close":0.3468},{"date":"2018-08-10","close":0.3204},{"date":"2018-08-11","close":0.3013},{"date":"2018-08-12","close":0.2979},{"date":"2018-08-13","close":0.2775},{"date":"2018-08-14","close":0.2743},{"date":"2018-08-15","close":0.282},{"date":"2018-08-16","close":0.2924},{"date":"2018-08-17","close":0.3667},{"date":"2018-08-18","close":0.3271},{"date":"2018-08-19","close":0.344},{"date":"2018-08-20","close":0.3193},{"date":"2018-08-21","close":0.3352},{"date":"2018-08-22","close":0.3198},{"date":"2018-08-23","close":0.3277},{"date":"2018-08-24","close":0.3276},{"date":"2018-08-25","close":0.3282},{"date":"2018-08-26","close":0.3238},{"date":"2018-08-27","close":0.3369},{"date":"2018-08-28","close":0.3518},{"date":"2018-08-29","close":0.3448},{"date":"2018-08-30","close":0.3354},{"date":"2018-08-31","close":0.3353},{"date":"2018-09-01","close":0.3477},{"date":"2018-09-02","close":0.3425},{"date":"2018-09-03","close":0.336},{"date":"2018-09-04","close":0.3317},{"date":"2018-09-05","close":0.2836},{"date":"2018-09-06","close":0.3027},{"date":"2018-09-07","close":0.2914},{"date":"2018-09-08","close":0.2793},{"date":"2018-09-09","close":0.2787},{"date":"2018-09-10","close":0.2703},{"date":"2018-09-11","close":0.2637},{"date":"2018-09-12","close":0.2701},{"date":"2018-09-13","close":0.2806},{"date":"2018-09-14","close":0.2772},{"date":"2018-09-15","close":0.282},{"date":"2018-09-16","close":0.2812},{"date":"2018-09-17","close":0.2723},{"date":"2018-09-18","close":0.3219},{"date":"2018-09-19","close":0.3261},{"date":"2018-09-20","close":0.4499},{"date":"2018-09-21","close":0.5615},{"date":"2018-09-22","close":0.5708},{"date":"2018-09-23","close":0.5707},{"date":"2018-09-24","close":0.4947},{"date":"2018-09-25","close":0.5269},{"date":"2018-09-26","close":0.5163},{"date":"2018-09-27","close":0.5414},{"date":"2018-09-28","close":0.5391},{"date":"2018-09-29","close":0.5712},{"date":"2018-09-30","close":0.5816},{"date":"2018-10-01","close":0.5765},{"date":"2018-10-02","close":0.5208},{"date":"2018-10-03","close":0.5282},{"date":"2018-10-04","close":0.5266},{"date":"2018-10-05","close":0.519},{"date":"2018-10-06","close":0.4881},{"date":"2018-10-07","close":0.482},{"date":"2018-10-08","close":0.4898},{"date":"2018-10-09","close":0.4799},{"date":"2018-10-10","close":0.4624},{"date":"2018-10-11","close":0.3831},{"date":"2018-10-12","close":0.4191},{"date":"2018-10-13","close":0.4189},{"date":"2018-10-14","close":0.4033},{"date":"2018-10-15","close":0.4473},{"date":"2018-10-16","close":0.4703},{"date":"2018-10-17","close":0.4682},{"date":"2018-10-18","close":0.4577},{"date":"2018-10-19","close":0.4542},{"date":"2018-10-20","close":0.4592},{"date":"2018-10-21","close":0.4567},{"date":"2018-10-22","close":0.4531},{"date":"2018-10-23","close":0.4621},{"date":"2018-10-24","close":0.4572},{"date":"2018-10-25","close":0.4581},{"date":"2018-10-26","close":0.4593},{"date":"2018-10-27","close":0.4563},{"date":"2018-10-28","close":0.4624},{"date":"2018-10-29","close":0.4415},{"date":"2018-10-30","close":0.4448},{"date":"2018-10-31","close":0.4484},{"date":"2018-11-01","close":0.4557},{"date":"2018-11-02","close":0.4587},{"date":"2018-11-03","close":0.4557},{"date":"2018-11-04","close":0.4627},{"date":"2018-11-05","close":0.4974},{"date":"2018-11-06","close":0.5491},{"date":"2018-11-07","close":0.5357},{"date":"2018-11-08","close":0.4935},{"date":"2018-11-09","close":0.5007},{"date":"2018-11-10","close":0.5067},{"date":"2018-11-11","close":0.5059},{"date":"2018-11-12","close":0.5172},{"date":"2018-11-13","close":0.5101},{"date":"2018-11-14","close":0.4744},{"date":"2018-11-15","close":0.4817},{"date":"2018-11-16","close":0.4716},{"date":"2018-11-17","close":0.4917},{"date":"2018-11-18","close":0.5105},{"date":"2018-11-19","close":0.4782},{"date":"2018-11-20","close":0.4347},{"date":"2018-11-21","close":0.4477},{"date":"2018-11-22","close":0.4261},{"date":"2018-11-23","close":0.4074},{"date":"2018-11-24","close":0.3753},{"date":"2018-11-25","close":0.3746},{"date":"2018-11-26","close":0.3555},{"date":"2018-11-27","close":0.3602},{"date":"2018-11-28","close":0.3906},{"date":"2018-11-29","close":0.3796},{"date":"2018-11-30","close":0.3625},{"date":"2018-12-01","close":0.3729},{"date":"2018-12-02","close":0.3676},{"date":"2018-12-03","close":0.3488},{"date":"2018-12-04","close":0.3522},{"date":"2018-12-05","close":0.3382},{"date":"2018-12-06","close":0.3109},{"date":"2018-12-07","close":0.302},{"date":"2018-12-08","close":0.3073},{"date":"2018-12-09","close":0.3134},{"date":"2018-12-10","close":0.3038},{"date":"2018-12-11","close":0.3013},{"date":"2018-12-12","close":0.3073},{"date":"2018-12-13","close":0.3},{"date":"2018-12-14","close":0.2888},{"date":"2018-12-15","close":0.2859},{"date":"2018-12-16","close":0.2879},{"date":"2018-12-17","close":0.3285},{"date":"2018-12-18","close":0.3502},{"date":"2018-12-19","close":0.352},{"date":"2018-12-20","close":0.3782},{"date":"2018-12-21","close":0.3586},{"date":"2018-12-22","close":0.3623},{"date":"2018-12-23","close":0.3713},{"date":"2018-12-24","close":0.4068},{"date":"2018-12-25","close":0.3809},{"date":"2018-12-26","close":0.3787},{"date":"2018-12-27","close":0.3412},{"date":"2018-12-28","close":0.3769},{"date":"2018-12-29","close":0.3673},{"date":"2018-12-30","close":0.3696},{"date":"2018-12-31","close":0.3527},{"date":"2019-01-01","close":0.3648},{"date":"2019-01-02","close":0.3752},{"date":"2019-01-03","close":0.3602},{"date":"2019-01-04","close":0.3567},{"date":"2019-01-05","close":0.3553},{"date":"2019-01-06","close":0.3684},{"date":"2019-01-07","close":0.3643},{"date":"2019-01-08","close":0.3653},{"date":"2019-01-09","close":0.3709},{"date":"2019-01-10","close":0.3327},{"date":"2019-01-11","close":0.3329},{"date":"2019-01-12","close":0.3288},{"date":"2019-01-13","close":0.3179},{"date":"2019-01-14","close":0.3338},{"date":"2019-01-15","close":0.3272},{"date":"2019-01-16","close":0.3297},{"date":"2019-01-17","close":0.3294},{"date":"2019-01-18","close":0.3243},{"date":"2019-01-19","close":0.331},{"date":"2019-01-20","close":0.3212},{"date":"2019-01-21","close":0.3208},{"date":"2019-01-22","close":0.3195},{"date":"2019-01-23","close":0.3165},{"date":"2019-01-24","close":0.3176},{"date":"2019-01-25","close":0.3172},{"date":"2019-01-26","close":0.3142},{"date":"2019-01-27","close":0.3094},{"date":"2019-01-28","close":0.2949},{"date":"2019-01-29","close":0.2896},{"date":"2019-01-30","close":0.3205},{"date":"2019-01-31","close":0.31},{"date":"2019-02-01","close":0.3085},{"date":"2019-02-02","close":0.3109},{"date":"2019-02-03","close":0.3024},{"date":"2019-02-04","close":0.3002},{"date":"2019-02-05","close":0.2992},{"date":"2019-02-06","close":0.2907},{"date":"2019-02-07","close":0.2916},{"date":"2019-02-08","close":0.3117},{"date":"2019-02-09","close":0.3113},{"date":"2019-02-10","close":0.3099},{"date":"2019-02-11","close":0.3027},{"date":"2019-02-12","close":0.3052},{"date":"2019-02-13","close":0.3043},{"date":"2019-02-14","close":0.3019},{"date":"2019-02-15","close":0.3018},{"date":"2019-02-16","close":0.3017},{"date":"2019-02-17","close":0.3034},{"date":"2019-02-18","close":0.3216},{"date":"2019-02-19","close":0.3238},{"date":"2019-02-20","close":0.3329},{"date":"2019-02-21","close":0.3213},{"date":"2019-02-22","close":0.3219},{"date":"2019-02-23","close":0.3326},{"date":"2019-02-24","close":0.3014},{"date":"2019-02-25","close":0.3285},{"date":"2019-02-26","close":0.3195},{"date":"2019-02-27","close":0.3131},{"date":"2019-02-28","close":0.3151},{"date":"2019-03-01","close":0.3173},{"date":"2019-03-02","close":0.3151},{"date":"2019-03-03","close":0.3126},{"date":"2019-03-04","close":0.3051},{"date":"2019-03-05","close":0.3165},{"date":"2019-03-06","close":0.317},{"date":"2019-03-07","close":0.3148},{"date":"2019-03-08","close":0.3101},{"date":"2019-03-09","close":0.3138},{"date":"2019-03-10","close":0.3131},{"date":"2019-03-11","close":0.3111},{"date":"2019-03-12","close":0.3102},{"date":"2019-03-13","close":0.3141},{"date":"2019-03-14","close":0.313},{"date":"2019-03-15","close":0.3151},{"date":"2019-03-16","close":0.3205},{"date":"2019-03-17","close":0.3176},{"date":"2019-03-18","close":0.3174},{"date":"2019-03-19","close":0.3193},{"date":"2019-03-20","close":0.3196},{"date":"2019-03-21","close":0.3127},{"date":"2019-03-22","close":0.3115},{"date":"2019-03-23","close":0.3124},{"date":"2019-03-24","close":0.309},{"date":"2019-03-25","close":0.3041},{"date":"2019-03-26","close":0.3051},{"date":"2019-03-27","close":0.3125},{"date":"2019-03-28","close":0.3092},{"date":"2019-03-29","close":0.3079},{"date":"2019-03-30","close":0.3106},{"date":"2019-03-31","close":0.3092},{"date":"2019-04-01","close":0.3127},{"date":"2019-04-02","close":0.3515},{"date":"2019-04-03","close":0.3422},{"date":"2019-04-04","close":0.3325},{"date":"2019-04-05","close":0.3618},{"date":"2019-04-06","close":0.3544},{"date":"2019-04-07","close":0.3599},{"date":"2019-04-08","close":0.3582},{"date":"2019-04-09","close":0.3495},{"date":"2019-04-10","close":0.3548},{"date":"2019-04-11","close":0.331},{"date":"2019-04-12","close":0.3263},{"date":"2019-04-13","close":0.326},{"date":"2019-04-14","close":0.3288},{"date":"2019-04-15","close":0.3209},{"date":"2019-04-16","close":0.3272},{"date":"2019-04-17","close":0.3355},{"date":"2019-04-18","close":0.3371},{"date":"2019-04-19","close":0.3319},{"date":"2019-04-20","close":0.3285},{"date":"2019-04-21","close":0.3224},{"date":"2019-04-22","close":0.3239},{"date":"2019-04-23","close":0.3212},{"date":"2019-04-24","close":0.3023},{"date":"2019-04-25","close":0.2894},{"date":"2019-04-26","close":0.2985},{"date":"2019-04-27","close":0.2967},{"date":"2019-04-28","close":0.2974},{"date":"2019-04-29","close":0.2943},{"date":"2019-04-30","close":0.3095},{"date":"2019-05-01","close":0.3047},{"date":"2019-05-02","close":0.3032},{"date":"2019-05-03","close":0.3082},{"date":"2019-05-04","close":0.3046},{"date":"2019-05-05","close":0.3023},{"date":"2019-05-06","close":0.3024},{"date":"2019-05-07","close":0.2997},{"date":"2019-05-08","close":0.3007},{"date":"2019-05-09","close":0.2965},{"date":"2019-05-10","close":0.3004},{"date":"2019-05-11","close":0.3245},{"date":"2019-05-12","close":0.3101},{"date":"2019-05-13","close":0.3255},{"date":"2019-05-14","close":0.4091},{"date":"2019-05-15","close":0.456},{"date":"2019-05-16","close":0.4197},{"date":"2019-05-17","close":0.3862},{"date":"2019-05-18","close":0.3727},{"date":"2019-05-19","close":0.4177},{"date":"2019-05-20","close":0.398},{"date":"2019-05-21","close":0.3976},{"date":"2019-05-22","close":0.3766},{"date":"2019-05-23","close":0.3812},{"date":"2019-05-24","close":0.3845},{"date":"2019-05-25","close":0.387},{"date":"2019-05-26","close":0.4084},{"date":"2019-05-27","close":0.4342},{"date":"2019-05-28","close":0.4465},{"date":"2019-05-29","close":0.4437},{"date":"2019-05-30","close":0.4224},{"date":"2019-05-31","close":0.4386},{"date":"2019-06-01","close":0.4306},{"date":"2019-06-02","close":0.4448},{"date":"2019-06-03","close":0.4258},{"date":"2019-06-04","close":0.4007},{"date":"2019-06-05","close":0.4027},{"date":"2019-06-06","close":0.4195},{"date":"2019-06-07","close":0.4231},{"date":"2019-06-08","close":0.4124},{"date":"2019-06-09","close":0.3883},{"date":"2019-06-10","close":0.4004},{"date":"2019-06-11","close":0.3943},{"date":"2019-06-12","close":0.4018},{"date":"2019-06-13","close":0.4009},{"date":"2019-06-14","close":0.4059},{"date":"2019-06-15","close":0.4104},{"date":"2019-06-16","close":0.4275},{"date":"2019-06-17","close":0.4481},{"date":"2019-06-18","close":0.4288},{"date":"2019-06-19","close":0.4368},{"date":"2019-06-20","close":0.4298},{"date":"2019-06-21","close":0.4432},{"date":"2019-06-22","close":0.4748},{"date":"2019-06-23","close":0.4683},{"date":"2019-06-24","close":0.4701},{"date":"2019-06-25","close":0.4682},{"date":"2019-06-26","close":0.4675},{"date":"2019-06-27","close":0.4088},{"date":"2019-06-28","close":0.4273},{"date":"2019-06-29","close":0.4294},{"date":"2019-06-30","close":0.3964},{"date":"2019-07-01","close":0.4069},{"date":"2019-07-02","close":0.4002},{"date":"2019-07-03","close":0.4085},{"date":"2019-07-04","close":0.3887},{"date":"2019-07-05","close":0.379},{"date":"2019-07-06","close":0.3891},{"date":"2019-07-07","close":0.397},{"date":"2019-07-08","close":0.4015},{"date":"2019-07-09","close":0.3942},{"date":"2019-07-10","close":0.3638},{"date":"2019-07-11","close":0.3303},{"date":"2019-07-12","close":0.3441},{"date":"2019-07-13","close":0.3322},{"date":"2019-07-14","close":0.3064},{"date":"2019-07-15","close":0.3153},{"date":"2019-07-16","close":0.2967},{"date":"2019-07-17","close":0.3106},{"date":"2019-07-18","close":0.3232},{"date":"2019-07-19","close":0.3206},{"date":"2019-07-20","close":0.3332},{"date":"2019-07-21","close":0.3313},{"date":"2019-07-22","close":0.3221},{"date":"2019-07-23","close":0.3099},{"date":"2019-07-24","close":0.3159},{"date":"2019-07-25","close":0.3148},{"date":"2019-07-26","close":0.3235},{"date":"2019-07-27","close":0.3105},{"date":"2019-07-28","close":0.3123},{"date":"2019-07-29","close":0.3107},{"date":"2019-07-30","close":0.3185},{"date":"2019-07-31","close":0.3209},{"date":"2019-08-01","close":0.3179},{"date":"2019-08-02","close":0.3124},{"date":"2019-08-03","close":0.3168},{"date":"2019-08-04","close":0.3198},{"date":"2019-08-05","close":0.3236},{"date":"2019-08-06","close":0.3113},{"date":"2019-08-07","close":0.312},{"date":"2019-08-08","close":0.3077},{"date":"2019-08-09","close":0.2973},{"date":"2019-08-10","close":0.2987},{"date":"2019-08-11","close":0.3019},{"date":"2019-08-12","close":0.3003},{"date":"2019-08-13","close":0.2966},{"date":"2019-08-14","close":0.2633},{"date":"2019-08-15","close":0.2649},{"date":"2019-08-16","close":0.262},{"date":"2019-08-17","close":0.2657},{"date":"2019-08-18","close":0.2826},{"date":"2019-08-19","close":0.2833},{"date":"2019-08-20","close":0.2758},{"date":"2019-08-21","close":0.2663},{"date":"2019-08-22","close":0.2709},{"date":"2019-08-23","close":0.2765},{"date":"2019-08-24","close":0.2726},{"date":"2019-08-25","close":0.2701},{"date":"2019-08-26","close":0.2708},{"date":"2019-08-27","close":0.2696},{"date":"2019-08-28","close":0.2575},{"date":"2019-08-29","close":0.257},{"date":"2019-08-30","close":0.2562},{"date":"2019-08-31","close":0.2592},{"date":"2019-09-01","close":0.2581},{"date":"2019-09-02","close":0.2608},{"date":"2019-09-03","close":0.2631},{"date":"2019-09-04","close":0.2599},{"date":"2019-09-05","close":0.2563},{"date":"2019-09-06","close":0.2523},{"date":"2019-09-07","close":0.2607},{"date":"2019-09-08","close":0.2631},{"date":"2019-09-09","close":0.2596},{"date":"2019-09-10","close":0.2587},{"date":"2019-09-11","close":0.256},{"date":"2019-09-12","close":0.2548},{"date":"2019-09-13","close":0.2556},{"date":"2019-09-14","close":0.2612},{"date":"2019-09-15","close":0.2616},{"date":"2019-09-16","close":0.261},{"date":"2019-09-17","close":0.285},{"date":"2019-09-18","close":0.3138},{"date":"2019-09-19","close":0.3024},{"date":"2019-09-20","close":0.2945},{"date":"2019-09-21","close":0.2894},{"date":"2019-09-22","close":0.2789},{"date":"2019-09-23","close":0.2687},{"date":"2019-09-24","close":0.2352},{"date":"2019-09-25","close":0.2464},{"date":"2019-09-26","close":0.2438},{"date":"2019-09-27","close":0.244},{"date":"2019-09-28","close":0.2426},{"date":"2019-09-29","close":0.2414},{"date":"2019-09-30","close":0.2559},{"date":"2019-10-01","close":0.2496},{"date":"2019-10-02","close":0.2535},{"date":"2019-10-03","close":0.2479},{"date":"2019-10-04","close":0.2539},{"date":"2019-10-05","close":0.2535},{"date":"2019-10-06","close":0.2577},{"date":"2019-10-07","close":0.2757},{"date":"2019-10-08","close":0.2785},{"date":"2019-10-09","close":0.2816},{"date":"2019-10-10","close":0.2721},{"date":"2019-10-11","close":0.2711},{"date":"2019-10-12","close":0.2732},{"date":"2019-10-13","close":0.2778},{"date":"2019-10-14","close":0.2965},{"date":"2019-10-15","close":0.2887},{"date":"2019-10-16","close":0.2846},{"date":"2019-10-17","close":0.3023},{"date":"2019-10-18","close":0.295},{"date":"2019-10-19","close":0.293},{"date":"2019-10-20","close":0.2942},{"date":"2019-10-21","close":0.293},{"date":"2019-10-22","close":0.2916},{"date":"2019-10-23","close":0.2741},{"date":"2019-10-24","close":0.2785},{"date":"2019-10-25","close":0.2982},{"date":"2019-10-26","close":0.2937},{"date":"2019-10-27","close":0.2981},{"date":"2019-10-28","close":0.296},{"date":"2019-10-29","close":0.302},{"date":"2019-10-30","close":0.2966},{"date":"2019-10-31","close":0.2964},{"date":"2019-11-01","close":0.2926},{"date":"2019-11-02","close":0.2963},{"date":"2019-11-03","close":0.2913},{"date":"2019-11-04","close":0.2999},{"date":"2019-11-05","close":0.3013},{"date":"2019-11-06","close":0.3101},{"date":"2019-11-07","close":0.2924},{"date":"2019-11-08","close":0.277},{"date":"2019-11-09","close":0.2802},{"date":"2019-11-10","close":0.2802},{"date":"2019-11-11","close":0.2751},{"date":"2019-11-12","close":0.2724},{"date":"2019-11-13","close":0.273},{"date":"2019-11-14","close":0.2704},{"date":"2019-11-15","close":0.2617},{"date":"2019-11-16","close":0.2639},{"date":"2019-11-17","close":0.2653},{"date":"2019-11-18","close":0.2557},{"date":"2019-11-19","close":0.2565},{"date":"2019-11-20","close":0.2514},{"date":"2019-11-21","close":0.2438},{"date":"2019-11-22","close":0.2316},{"date":"2019-11-23","close":0.2362},{"date":"2019-11-24","close":0.2232},{"date":"2019-11-25","close":0.2186},{"date":"2019-11-26","close":0.2221},{"date":"2019-11-27","close":0.2251},{"date":"2019-11-28","close":0.2246},{"date":"2019-11-29","close":0.2302},{"date":"2019-11-30","close":0.2265},{"date":"2019-12-01","close":0.2253},{"date":"2019-12-02","close":0.2196},{"date":"2019-12-03","close":0.2199},{"date":"2019-12-04","close":0.2163},{"date":"2019-12-05","close":0.2229},{"date":"2019-12-06","close":0.2255},{"date":"2019-12-07","close":0.2284},{"date":"2019-12-08","close":0.2304},{"date":"2019-12-09","close":0.2255},{"date":"2019-12-10","close":0.2243},{"date":"2019-12-11","close":0.2221},{"date":"2019-12-12","close":0.2199},{"date":"2019-12-13","close":0.2208},{"date":"2019-12-14","close":0.2174},{"date":"2019-12-15","close":0.2186},{"date":"2019-12-16","close":0.2072},{"date":"2019-12-17","close":0.1837},{"date":"2019-12-18","close":0.1962},{"date":"2019-12-19","close":0.1908},{"date":"2019-12-20","close":0.1953},{"date":"2019-12-21","close":0.1941},{"date":"2019-12-22","close":0.197},{"date":"2019-12-23","close":0.1909},{"date":"2019-12-24","close":0.1922},{"date":"2019-12-25","close":0.1907},{"date":"2019-12-26","close":0.1904},{"date":"2019-12-27","close":0.1911},{"date":"2019-12-28","close":0.1932},{"date":"2019-12-29","close":0.1971},{"date":"2019-12-30","close":0.1945},{"date":"2019-12-31","close":0.1929},{"date":"2020-01-01","close":0.1927},{"date":"2020-01-02","close":0.188},{"date":"2020-01-03","close":0.1935},{"date":"2020-01-04","close":0.1944},{"date":"2020-01-05","close":0.1955},{"date":"2020-01-06","close":0.2215},{"date":"2020-01-07","close":0.2139},{"date":"2020-01-08","close":0.209},{"date":"2020-01-09","close":0.2049},{"date":"2020-01-10","close":0.2123},{"date":"2020-01-11","close":0.2119},{"date":"2020-01-12","close":0.2156},{"date":"2020-01-13","close":0.2126},{"date":"2020-01-14","close":0.2347},{"date":"2020-01-15","close":0.2329},{"date":"2020-01-16","close":0.2286},{"date":"2020-01-17","close":0.2388},{"date":"2020-01-18","close":0.2433},{"date":"2020-01-19","close":0.2356},{"date":"2020-01-20","close":0.2333},{"date":"2020-01-21","close":0.2372},{"date":"2020-01-22","close":0.2361},{"date":"2020-01-23","close":0.2261},{"date":"2020-01-24","close":0.223},{"date":"2020-01-25","close":0.2204},{"date":"2020-01-26","close":0.2307},{"date":"2020-01-27","close":0.2312},{"date":"2020-01-28","close":0.2385},{"date":"2020-01-29","close":0.2357},{"date":"2020-01-30","close":0.2436},{"date":"2020-01-31","close":0.2392},{"date":"2020-02-01","close":0.2415},{"date":"2020-02-02","close":0.2507},{"date":"2020-02-03","close":0.2546},{"date":"2020-02-04","close":0.2668},{"date":"2020-02-05","close":0.2775},{"date":"2020-02-06","close":0.2822},{"date":"2020-02-07","close":0.2793},{"date":"2020-02-08","close":0.2772},{"date":"2020-02-09","close":0.2825},{"date":"2020-02-10","close":0.2741},{"date":"2020-02-11","close":0.2801},{"date":"2020-02-12","close":0.3044},{"date":"2020-02-13","close":0.3267},{"date":"2020-02-14","close":0.3348},{"date":"2020-02-15","close":0.3062},{"date":"2020-02-16","close":0.295},{"date":"2020-02-17","close":0.2866},{"date":"2020-02-18","close":0.2979},{"date":"2020-02-19","close":0.2776},{"date":"2020-02-20","close":0.2724},{"date":"2020-02-21","close":0.2749},{"date":"2020-02-22","close":0.2759},{"date":"2020-02-23","close":0.2827},{"date":"2020-02-24","close":0.2706},{"date":"2020-02-25","close":0.2534},{"date":"2020-02-26","close":0.2309},{"date":"2020-02-27","close":0.2371},{"date":"2020-02-28","close":0.2363},{"date":"2020-02-29","close":0.2312},{"date":"2020-03-01","close":0.2288},{"date":"2020-03-02","close":0.2387},{"date":"2020-03-03","close":0.2344},{"date":"2020-03-04","close":0.2345},{"date":"2020-03-05","close":0.2396},{"date":"2020-03-06","close":0.2441},{"date":"2020-03-07","close":0.2371},{"date":"2020-03-08","close":0.2069},{"date":"2020-03-09","close":0.2092},{"date":"2020-03-10","close":0.2122},{"date":"2020-03-11","close":0.2081},{"date":"2020-03-12","close":0.1396},{"date":"2020-03-13","close":0.1594},{"date":"2020-03-14","close":0.1473},{"date":"2020-03-15","close":0.1539},{"date":"2020-03-16","close":0.1411},{"date":"2020-03-17","close":0.1445},{"date":"2020-03-18","close":0.1431},{"date":"2020-03-19","close":0.165},{"date":"2020-03-20","close":0.1569},{"date":"2020-03-21","close":0.1582},{"date":"2020-03-22","close":0.1502},{"date":"2020-03-23","close":0.1574},{"date":"2020-03-24","close":0.1623},{"date":"2020-03-25","close":0.1616},{"date":"2020-03-26","close":0.175},{"date":"2020-03-27","close":0.1762},{"date":"2020-03-28","close":0.1758},{"date":"2020-03-29","close":0.1638},{"date":"2020-03-30","close":0.1722},{"date":"2020-03-31","close":0.1746},{"date":"2020-04-01","close":0.1753},{"date":"2020-04-02","close":0.1786},{"date":"2020-04-03","close":0.1795},{"date":"2020-04-04","close":0.1817},{"date":"2020-04-05","close":0.1794},{"date":"2020-04-06","close":0.1955},{"date":"2020-04-07","close":0.1921},{"date":"2020-04-08","close":0.2009},{"date":"2020-04-09","close":0.1983},{"date":"2020-04-10","close":0.1875},{"date":"2020-04-11","close":0.1881},{"date":"2020-04-12","close":0.1901},{"date":"2020-04-13","close":0.1877},{"date":"2020-04-14","close":0.1853},{"date":"2020-04-15","close":0.1813},{"date":"2020-04-16","close":0.1901},{"date":"2020-04-17","close":0.1902},{"date":"2020-04-18","close":0.1949},{"date":"2020-04-19","close":0.1909},{"date":"2020-04-20","close":0.1835},{"date":"2020-04-21","close":0.1843},{"date":"2020-04-22","close":0.188},{"date":"2020-04-23","close":0.1917},{"date":"2020-04-24","close":0.1937},{"date":"2020-04-25","close":0.1951},{"date":"2020-04-26","close":0.1968},{"date":"2020-04-27","close":0.198},{"date":"2020-04-28","close":0.2155},{"date":"2020-04-29","close":0.2274},{"date":"2020-04-30","close":0.2128},{"date":"2020-05-01","close":0.2192},{"date":"2020-05-02","close":0.2239},{"date":"2020-05-03","close":0.2194},{"date":"2020-05-04","close":0.219},{"date":"2020-05-05","close":0.2165},{"date":"2020-05-06","close":0.2152},{"date":"2020-05-07","close":0.2189},{"date":"2020-05-08","close":0.2198},{"date":"2020-05-09","close":0.2169},{"date":"2020-05-10","close":0.1982},{"date":"2020-05-11","close":0.1941},{"date":"2020-05-12","close":0.1976},{"date":"2020-05-13","close":0.2015},{"date":"2020-05-14","close":0.2031},{"date":"2020-05-15","close":0.1989},{"date":"2020-05-16","close":0.2},{"date":"2020-05-17","close":0.2013},{"date":"2020-05-18","close":0.2052},{"date":"2020-05-19","close":0.204},{"date":"2020-05-20","close":0.2017},{"date":"2020-05-21","close":0.1955},{"date":"2020-05-22","close":0.2003},{"date":"2020-05-23","close":0.1989},{"date":"2020-05-24","close":0.1954},{"date":"2020-05-25","close":0.1973},{"date":"2020-05-26","close":0.194},{"date":"2020-05-27","close":0.1979},{"date":"2020-05-28","close":0.2006},{"date":"2020-05-29","close":0.1983},{"date":"2020-05-30","close":0.2062},{"date":"2020-05-31","close":0.2029},{"date":"2020-06-01","close":0.2102},{"date":"2020-06-02","close":0.2028},{"date":"2020-06-03","close":0.2037},{"date":"2020-06-04","close":0.205},{"date":"2020-06-05","close":0.2041},{"date":"2020-06-06","close":0.2031},{"date":"2020-06-07","close":0.2034},{"date":"2020-06-08","close":0.2038},{"date":"2020-06-09","close":0.202},{"date":"2020-06-10","close":0.2029},{"date":"2020-06-11","close":0.1902},{"date":"2020-06-12","close":0.1939},{"date":"2020-06-13","close":0.1931},{"date":"2020-06-14","close":0.1916},{"date":"2020-06-15","close":0.1931},{"date":"2020-06-16","close":0.1913},{"date":"2020-06-17","close":0.1934},{"date":"2020-06-18","close":0.191},{"date":"2020-06-19","close":0.1868},{"date":"2020-06-20","close":0.1885},{"date":"2020-06-21","close":0.1856},{"date":"2020-06-22","close":0.1893},{"date":"2020-06-23","close":0.1887},{"date":"2020-06-24","close":0.1843},{"date":"2020-06-25","close":0.1836},{"date":"2020-06-26","close":0.1827},{"date":"2020-06-27","close":0.1769},{"date":"2020-06-28","close":0.1777},{"date":"2020-06-29","close":0.178},{"date":"2020-06-30","close":0.1759},{"date":"2020-07-01","close":0.177},{"date":"2020-07-02","close":0.1772},{"date":"2020-07-03","close":0.1763},{"date":"2020-07-04","close":0.178},{"date":"2020-07-05","close":0.177},{"date":"2020-07-06","close":0.1886},{"date":"2020-07-07","close":0.1848},{"date":"2020-07-08","close":0.2047},{"date":"2020-07-09","close":0.2029},{"date":"2020-07-10","close":0.1987},{"date":"2020-07-11","close":0.2012},{"date":"2020-07-12","close":0.2005},{"date":"2020-07-13","close":0.1986},{"date":"2020-07-14","close":0.1988},{"date":"2020-07-15","close":0.1971},{"date":"2020-07-16","close":0.194},{"date":"2020-07-17","close":0.1943},{"date":"2020-07-18","close":0.1993},{"date":"2020-07-19","close":0.1991},{"date":"2020-07-20","close":0.1951},{"date":"2020-07-21","close":0.199},{"date":"2020-07-22","close":0.2033},{"date":"2020-07-23","close":0.2076},{"date":"2020-07-24","close":0.204},{"date":"2020-07-25","close":0.2141},{"date":"2020-07-26","close":0.215},{"date":"2020-07-27","close":0.2237},{"date":"2020-07-28","close":0.2303},{"date":"2020-07-29","close":0.2431},{"date":"2020-07-30","close":0.2445},{"date":"2020-07-31","close":0.2589},{"date":"2020-08-01","close":0.2895},{"date":"2020-08-02","close":0.2871},{"date":"2020-08-03","close":0.3099},{"date":"2020-08-04","close":0.3005},{"date":"2020-08-05","close":0.3033},{"date":"2020-08-06","close":0.3036},{"date":"2020-08-07","close":0.2947},{"date":"2020-08-08","close":0.294},{"date":"2020-08-09","close":0.2887},{"date":"2020-08-10","close":0.2947},{"date":"2020-08-11","close":0.2844},{"date":"2020-08-12","close":0.2849},{"date":"2020-08-13","close":0.2978},{"date":"2020-08-14","close":0.3004},{"date":"2020-08-15","close":0.2997},{"date":"2020-08-16","close":0.3035},{"date":"2020-08-17","close":0.3148},{"date":"2020-08-18","close":0.3033},{"date":"2020-08-19","close":0.2902},{"date":"2020-08-20","close":0.2926},{"date":"2020-08-21","close":0.2807},{"date":"2020-08-22","close":0.2865},{"date":"2020-08-23","close":0.2854},{"date":"2020-08-24","close":0.2892},{"date":"2020-08-25","close":0.2779},{"date":"2020-08-26","close":0.2775},{"date":"2020-08-27","close":0.2645},{"date":"2020-08-28","close":0.272},{"date":"2020-08-29","close":0.2745},{"date":"2020-08-30","close":0.283},{"date":"2020-08-31","close":0.2818},{"date":"2020-09-01","close":0.2957},{"date":"2020-09-02","close":0.2765},{"date":"2020-09-03","close":0.2466},{"date":"2020-09-04","close":0.2559},{"date":"2020-09-05","close":0.2377},{"date":"2020-09-06","close":0.2407},{"date":"2020-09-07","close":0.2422},{"date":"2020-09-08","close":0.2368},{"date":"2020-09-09","close":0.2396},{"date":"2020-09-10","close":0.2435},{"date":"2020-09-11","close":0.2433},{"date":"2020-09-12","close":0.2478},{"date":"2020-09-13","close":0.2418},{"date":"2020-09-14","close":0.2463},{"date":"2020-09-15","close":0.2438},{"date":"2020-09-16","close":0.2478},{"date":"2020-09-17","close":0.2522},{"date":"2020-09-18","close":0.2507},{"date":"2020-09-19","close":0.2517},{"date":"2020-09-20","close":0.2467},{"date":"2020-09-21","close":0.2321},{"date":"2020-09-22","close":0.2334},{"date":"2020-09-23","close":0.2212},{"date":"2020-09-24","close":0.2329},{"date":"2020-09-25","close":0.2419},{"date":"2020-09-26","close":0.2422},{"date":"2020-09-27","close":0.2428},{"date":"2020-09-28","close":0.2419},{"date":"2020-09-29","close":0.2432},{"date":"2020-09-30","close":0.2418},{"date":"2020-10-01","close":0.2382},{"date":"2020-10-02","close":0.2341},{"date":"2020-10-03","close":0.2329},{"date":"2020-10-04","close":0.2477},{"date":"2020-10-05","close":0.2508},{"date":"2020-10-06","close":0.2453},{"date":"2020-10-07","close":0.2485},{"date":"2020-10-08","close":0.2515},{"date":"2020-10-09","close":0.2535},{"date":"2020-10-10","close":0.2543},{"date":"2020-10-11","close":0.2557},{"date":"2020-10-12","close":0.2564},{"date":"2020-10-13","close":0.2563},{"date":"2020-10-14","close":0.2494},{"date":"2020-10-15","close":0.2459},{"date":"2020-10-16","close":0.2404},{"date":"2020-10-17","close":0.2409},{"date":"2020-10-18","close":0.2422},{"date":"2020-10-19","close":0.246},{"date":"2020-10-20","close":0.2436},{"date":"2020-10-21","close":0.2516},{"date":"2020-10-22","close":0.2568},{"date":"2020-10-23","close":0.2549},{"date":"2020-10-24","close":0.2564},{"date":"2020-10-25","close":0.2532},{"date":"2020-10-26","close":0.2487},{"date":"2020-10-27","close":0.2529},{"date":"2020-10-28","close":0.2459},{"date":"2020-10-29","close":0.2423},{"date":"2020-10-30","close":0.2392},{"date":"2020-10-31","close":0.2397},{"date":"2020-11-01","close":0.2398},{"date":"2020-11-02","close":0.2354},{"date":"2020-11-03","close":0.2395},{"date":"2020-11-04","close":0.2378},{"date":"2020-11-05","close":0.2458},{"date":"2020-11-06","close":0.2584},{"date":"2020-11-07","close":0.2496},{"date":"2020-11-08","close":0.2539},{"date":"2020-11-09","close":0.2507},{"date":"2020-11-10","close":0.2539},{"date":"2020-11-11","close":0.2563},{"date":"2020-11-12","close":0.2549},{"date":"2020-11-13","close":0.2652},{"date":"2020-11-14","close":0.2683},{"date":"2020-11-15","close":0.2696},{"date":"2020-11-16","close":0.2855},{"date":"2020-11-17","close":0.3024},{"date":"2020-11-18","close":0.2942},{"date":"2020-11-19","close":0.3038},{"date":"2020-11-20","close":0.3281},{"date":"2020-11-21","close":0.4583},{"date":"2020-11-22","close":0.4437},{"date":"2020-11-23","close":0.614},{"date":"2020-11-24","close":0.6921},{"date":"2020-11-25","close":0.6355},{"date":"2020-11-26","close":0.533},{"date":"2020-11-27","close":0.5593},{"date":"2020-11-28","close":0.6256},{"date":"2020-11-29","close":0.6062},{"date":"2020-11-30","close":0.6643},{"date":"2020-12-01","close":0.6129},{"date":"2020-12-02","close":0.6299},{"date":"2020-12-03","close":0.6315},{"date":"2020-12-04","close":0.5573},{"date":"2020-12-05","close":0.5844},{"date":"2020-12-06","close":0.6199},{"date":"2020-12-07","close":0.6089},{"date":"2020-12-08","close":0.5588},{"date":"2020-12-09","close":0.5836},{"date":"2020-12-10","close":0.573},{"date":"2020-12-11","close":0.5465},{"date":"2020-12-12","close":0.5064},{"date":"2020-12-13","close":0.5115},{"date":"2020-12-14","close":0.4977},{"date":"2020-12-15","close":0.4697},{"date":"2020-12-16","close":0.5686},{"date":"2020-12-17","close":0.5767},{"date":"2020-12-18","close":0.5843},{"date":"2020-12-19","close":0.5792},{"date":"2020-12-20","close":0.5561},{"date":"2020-12-21","close":0.5169},{"date":"2020-12-22","close":0.4484},{"date":"2020-12-23","close":0.2586},{"date":"2020-12-24","close":0.3378},{"date":"2020-12-25","close":0.3181},{"date":"2020-12-26","close":0.2947},{"date":"2020-12-27","close":0.283},{"date":"2020-12-28","close":0.248},{"date":"2020-12-29","close":0.221},{"date":"2020-12-30","close":0.2118},{"date":"2020-12-31","close":0.2198},{"date":"2021-01-01","close":0.2374},{"date":"2021-01-02","close":0.2217},{"date":"2021-01-03","close":0.2258},{"date":"2021-01-04","close":0.2367},{"date":"2021-01-05","close":0.2268},{"date":"2021-01-06","close":0.2509},{"date":"2021-01-07","close":0.326},{"date":"2021-01-08","close":0.3232},{"date":"2021-01-09","close":0.3269},{"date":"2021-01-10","close":0.3183},{"date":"2021-01-11","close":0.2889},{"date":"2021-01-12","close":0.2921},{"date":"2021-01-13","close":0.3056},{"date":"2021-01-14","close":0.2954},{"date":"2021-01-15","close":0.2804},{"date":"2021-01-16","close":0.2802},{"date":"2021-01-17","close":0.2774},{"date":"2021-01-18","close":0.2848},{"date":"2021-01-19","close":0.2943},{"date":"2021-01-20","close":0.2965},{"date":"2021-01-21","close":0.2689},{"date":"2021-01-22","close":0.2728},{"date":"2021-01-23","close":0.2718},{"date":"2021-01-24","close":0.2735},{"date":"2021-01-25","close":0.2691},{"date":"2021-01-26","close":0.2688},{"date":"2021-01-27","close":0.2519},{"date":"2021-01-28","close":0.2641},{"date":"2021-01-29","close":0.2822},{"date":"2021-01-30","close":0.4402},{"date":"2021-01-31","close":0.4923},{"date":"2021-02-01","close":0.3715},{"date":"2021-02-02","close":0.3693},{"date":"2021-02-03","close":0.3935},{"date":"2021-02-04","close":0.4464},{"date":"2021-02-05","close":0.45},{"date":"2021-02-06","close":0.4391},{"date":"2021-02-07","close":0.418},{"date":"2021-02-08","close":0.4477},{"date":"2021-02-09","close":0.472},{"date":"2021-02-10","close":0.5034},{"date":"2021-02-11","close":0.5248},{"date":"2021-02-12","close":0.6086},{"date":"2021-02-13","close":0.629},{"date":"2021-02-14","close":0.5942},{"date":"2021-02-15","close":0.5489},{"date":"2021-02-16","close":0.5208},{"date":"2021-02-17","close":0.5355},{"date":"2021-02-18","close":0.5324},{"date":"2021-02-19","close":0.567},{"date":"2021-02-20","close":0.5175},{"date":"2021-02-21","close":0.5486},{"date":"2021-02-22","close":0.5717},{"date":"2021-02-23","close":0.4736},{"date":"2021-02-24","close":0.4718},{"date":"2021-02-25","close":0.4345},{"date":"2021-02-26","close":0.4279},{"date":"2021-02-27","close":0.4378},{"date":"2021-02-28","close":0.415},{"date":"2021-03-01","close":0.4472},{"date":"2021-03-02","close":0.4368},{"date":"2021-03-03","close":0.4503},{"date":"2021-03-04","close":0.4866},{"date":"2021-03-05","close":0.4581},{"date":"2021-03-06","close":0.4651},{"date":"2021-03-07","close":0.4669},{"date":"2021-03-08","close":0.4736},{"date":"2021-03-09","close":0.486},{"date":"2021-03-10","close":0.4632},{"date":"2021-03-11","close":0.453},{"date":"2021-03-12","close":0.4411},{"date":"2021-03-13","close":0.4599},{"date":"2021-03-14","close":0.4421},{"date":"2021-03-15","close":0.4376},{"date":"2021-03-16","close":0.4626},{"date":"2021-03-17","close":0.4724},{"date":"2021-03-18","close":0.4729},{"date":"2021-03-19","close":0.4712},{"date":"2021-03-20","close":0.527},{"date":"2021-03-21","close":0.5198},{"date":"2021-03-22","close":0.5499},{"date":"2021-03-23","close":0.5566},{"date":"2021-03-24","close":0.4888},{"date":"2021-03-25","close":0.5175},{"date":"2021-03-26","close":0.5671},{"date":"2021-03-27","close":0.5504},{"date":"2021-03-28","close":0.5508},{"date":"2021-03-29","close":0.5679},{"date":"2021-03-30","close":0.5669},{"date":"2021-03-31","close":0.5739},{"date":"2021-04-01","close":0.5793},{"date":"2021-04-02","close":0.6166},{"date":"2021-04-03","close":0.5909},{"date":"2021-04-04","close":0.6467},{"date":"2021-04-05","close":0.9205},{"date":"2021-04-06","close":1.0963},{"date":"2021-04-07","close":0.9176},{"date":"2021-04-08","close":1.0528},{"date":"2021-04-09","close":1.0208},{"date":"2021-04-10","close":1.3744},{"date":"2021-04-11","close":1.3605},{"date":"2021-04-12","close":1.4677},{"date":"2021-04-13","close":1.794},{"date":"2021-04-14","close":1.8392},{"date":"2021-04-15","close":1.7661},{"date":"2021-04-16","close":1.5575},{"date":"2021-04-17","close":1.5601},{"date":"2021-04-18","close":1.406},{"date":"2021-04-19","close":1.315},{"date":"2021-04-20","close":1.3833},{"date":"2021-04-21","close":1.2965},{"date":"2021-04-22","close":1.1597},{"date":"2021-04-23","close":1.1697},{"date":"2021-04-24","close":1.0487},{"date":"2021-04-25","close":1.0323},{"date":"2021-04-26","close":1.3685},{"date":"2021-04-27","close":1.401},{"date":"2021-04-28","close":1.3586},{"date":"2021-04-29","close":1.3994},{"date":"2021-04-30","close":1.5917},{"date":"2021-05-01","close":1.651},{"date":"2021-05-02","close":1.5626},{"date":"2021-05-03","close":1.556},{"date":"2021-05-04","close":1.3924},{"date":"2021-05-05","close":1.6145},{"date":"2021-05-06","close":1.6006},{"date":"2021-05-07","close":1.5818},{"date":"2021-05-08","close":1.5626},{"date":"2021-05-09","close":1.5353},{"date":"2021-05-10","close":1.389},{"date":"2021-05-11","close":1.4777},{"date":"2021-05-12","close":1.2479},{"date":"2021-05-13","close":1.3589},{"date":"2021-05-14","close":1.4029},{"date":"2021-05-15","close":1.4859},{"date":"2021-05-16","close":1.4526},{"date":"2021-05-17","close":1.4963},{"date":"2021-05-18","close":1.5907},{"date":"2021-05-19","close":1.0703},{"date":"2021-05-20","close":1.1855},{"date":"2021-05-21","close":1.007},{"date":"2021-05-22","close":0.9063},{"date":"2021-05-23","close":0.797},{"date":"2021-05-24","close":0.9928},{"date":"2021-05-25","close":0.9762},{"date":"2021-05-26","close":1.0337},{"date":"2021-05-27","close":0.9702},{"date":"2021-05-28","close":0.9001},{"date":"2021-05-29","close":0.8318},{"date":"2021-05-30","close":0.9066},{"date":"2021-05-31","close":1.0466},{"date":"2021-06-01","close":1.011},{"date":"2021-06-02","close":1.0244},{"date":"2021-06-03","close":1.0453},{"date":"2021-06-04","close":0.9702},{"date":"2021-06-05","close":0.9233},{"date":"2021-06-06","close":0.9453},{"date":"2021-06-07","close":0.8612},{"date":"2021-06-08","close":0.8758},{"date":"2021-06-09","close":0.92},{"date":"2021-06-10","close":0.8692},{"date":"2021-06-11","close":0.8485},{"date":"2021-06-12","close":0.8327},{"date":"2021-06-13","close":0.8832},{"date":"2021-06-14","close":0.8929},{"date":"2021-06-15","close":0.8898},{"date":"2021-06-16","close":0.8319},{"date":"2021-06-17","close":0.8414},{"date":"2021-06-18","close":0.7976},{"date":"2021-06-19","close":0.7617},{"date":"2021-06-20","close":0.7764},{"date":"2021-06-21","close":0.6104},{"date":"2021-06-22","close":0.5451},{"date":"2021-06-23","close":0.6265},{"date":"2021-06-24","close":0.672},{"date":"2021-06-25","close":0.6133},{"date":"2021-06-26","close":0.6154},{"date":"2021-06-27","close":0.6469},{"date":"2021-06-28","close":0.6437},{"date":"2021-06-29","close":0.7017},{"date":"2021-06-30","close":0.7064},{"date":"2021-07-01","close":0.6612},{"date":"2021-07-02","close":0.6568},{"date":"2021-07-03","close":0.6729},{"date":"2021-07-04","close":0.6949},{"date":"2021-07-05","close":0.6543},{"date":"2021-07-06","close":0.6654},{"date":"2021-07-07","close":0.6516},{"date":"2021-07-08","close":0.6231},{"date":"2021-07-09","close":0.6368},{"date":"2021-07-10","close":0.6255},{"date":"2021-07-11","close":0.6359},{"date":"2021-07-12","close":0.6302},{"date":"2021-07-13","close":0.6195},{"date":"2021-07-14","close":0.6203},{"date":"2021-07-15","close":0.5969},{"date":"2021-07-16","close":0.5908},{"date":"2021-07-17","close":0.5824},{"date":"2021-07-18","close":0.5879},{"date":"2021-07-19","close":0.5576},{"date":"2021-07-20","close":0.5293},{"date":"2021-07-21","close":0.57},{"date":"2021-07-22","close":0.5922},{"date":"2021-07-23","close":0.6092},{"date":"2021-07-24","close":0.6098},{"date":"2021-07-25","close":0.6064},{"date":"2021-07-26","close":0.6256},{"date":"2021-07-27","close":0.6446},{"date":"2021-07-28","close":0.7254},{"date":"2021-07-29","close":0.748},{"date":"2021-07-30","close":0.7521},{"date":"2021-07-31","close":0.7478},{"date":"2021-08-01","close":0.7259},{"date":"2021-08-02","close":0.7392},{"date":"2021-08-03","close":0.7127},{"date":"2021-08-04","close":0.7305},{"date":"2021-08-05","close":0.7332},{"date":"2021-08-06","close":0.7465},{"date":"2021-08-07","close":0.8163},{"date":"2021-08-08","close":0.7787},{"date":"2021-08-09","close":0.8186},{"date":"2021-08-10","close":0.8512},{"date":"2021-08-11","close":1.0125},{"date":"2021-08-12","close":0.9645},{"date":"2021-08-13","close":1.09},{"date":"2021-08-14","close":1.2804},{"date":"2021-08-15","close":1.2882},{"date":"2021-08-16","close":1.191},{"date":"2021-08-17","close":1.0982},{"date":"2021-08-18","close":1.1461},{"date":"2021-08-19","close":1.2328},{"date":"2021-08-20","close":1.2632},{"date":"2021-08-21","close":1.2165},{"date":"2021-08-22","close":1.2277},{"date":"2021-08-23","close":1.2473},{"date":"2021-08-24","close":1.1374},{"date":"2021-08-25","close":1.1725},{"date":"2021-08-26","close":1.0753},{"date":"2021-08-27","close":1.1885},{"date":"2021-08-28","close":1.1455},{"date":"2021-08-29","close":1.1408},{"date":"2021-08-30","close":1.1014},{"date":"2021-08-31","close":1.1876},{"date":"2021-09-01","close":1.2349},{"date":"2021-09-02","close":1.2563},{"date":"2021-09-03","close":1.2914},{"date":"2021-09-04","close":1.2558},{"date":"2021-09-05","close":1.3055},{"date":"2021-09-06","close":1.3894},{"date":"2021-09-07","close":1.1251},{"date":"2021-09-08","close":1.1007},{"date":"2021-09-09","close":1.0894},{"date":"2021-09-10","close":1.0573},{"date":"2021-09-11","close":1.0799},{"date":"2021-09-12","close":1.1196},{"date":"2021-09-13","close":1.0647},{"date":"2021-09-14","close":1.0966},{"date":"2021-09-15","close":1.1214},{"date":"2021-09-16","close":1.0915},{"date":"2021-09-17","close":1.0656},{"date":"2021-09-18","close":1.0757},{"date":"2021-09-19","close":1.0484},{"date":"2021-09-20","close":0.9172},{"date":"2021-09-21","close":0.8763},{"date":"2021-09-22","close":1.0041},{"date":"2021-09-23","close":1.002},{"date":"2021-09-24","close":0.9459},{"date":"2021-09-25","close":0.9413},{"date":"2021-09-26","close":0.9447},{"date":"2021-09-27","close":0.9237},{"date":"2021-09-28","close":0.8937},{"date":"2021-09-29","close":0.9283},{"date":"2021-09-30","close":0.9526},{"date":"2021-10-01","close":1.0426},{"date":"2021-10-02","close":1.0387},{"date":"2021-10-03","close":1.0552},{"date":"2021-10-04","close":1.043},{"date":"2021-10-05","close":1.0855},{"date":"2021-10-06","close":1.0777},{"date":"2021-10-07","close":1.068},{"date":"2021-10-08","close":1.0629},{"date":"2021-10-09","close":1.1599},{"date":"2021-10-10","close":1.1385},{"date":"2021-10-11","close":1.1379},{"date":"2021-10-12","close":1.1019},{"date":"2021-10-13","close":1.1284},{"date":"2021-10-14","close":1.1323},{"date":"2021-10-15","close":1.1406},{"date":"2021-10-16","close":1.1351},{"date":"2021-10-17","close":1.0935},{"date":"2021-10-18","close":1.0838},{"date":"2021-10-19","close":1.0921},{"date":"2021-10-20","close":1.1423},{"date":"2021-10-21","close":1.0893},{"date":"2021-10-22","close":1.0884},{"date":"2021-10-23","close":1.0945},{"date":"2021-10-24","close":1.0843},{"date":"2021-10-25","close":1.0952},{"date":"2021-10-26","close":1.1081},{"date":"2021-10-27","close":0.9955},{"date":"2021-10-28","close":1.0588},{"date":"2021-10-29","close":1.0815},{"date":"2021-10-30","close":1.0839},{"date":"2021-10-31","close":1.1132},{"date":"2021-11-01","close":1.0929},{"date":"2021-11-02","close":1.1362},{"date":"2021-11-03","close":1.2088},{"date":"2021-11-04","close":1.202},{"date":"2021-11-05","close":1.1615},{"date":"2021-11-06","close":1.1525},{"date":"2021-11-07","close":1.2175},{"date":"2021-11-08","close":1.2824},{"date":"2021-11-09","close":1.2589},{"date":"2021-11-10","close":1.1934},{"date":"2021-11-11","close":1.2184},{"date":"2021-11-12","close":1.1894},{"date":"2021-11-13","close":1.1919},{"date":"2021-11-14","close":1.1886},{"date":"2021-11-15","close":1.1714},{"date":"2021-11-16","close":1.0909},{"date":"2021-11-17","close":1.0963},{"date":"2021-11-18","close":1.042},{"date":"2021-11-19","close":1.0915},{"date":"2021-11-20","close":1.0976},{"date":"2021-11-21","close":1.0602},{"date":"2021-11-22","close":1.0366},{"date":"2021-11-23","close":1.0671},{"date":"2021-11-24","close":1.0421},{"date":"2021-11-25","close":1.0319},{"date":"2021-11-26","close":0.9363},{"date":"2021-11-27","close":0.9472},{"date":"2021-11-28","close":0.9688},{"date":"2021-11-29","close":0.992},{"date":"2021-11-30","close":0.9988},{"date":"2021-12-01","close":0.9909},{"date":"2021-12-02","close":0.9723},{"date":"2021-12-03","close":0.9222},{"date":"2021-12-04","close":0.847},{"date":"2021-12-05","close":0.8056},{"date":"2021-12-06","close":0.8283},{"date":"2021-12-07","close":0.8186},{"date":"2021-12-08","close":0.8633},{"date":"2021-12-09","close":0.8613},{"date":"2021-12-10","close":0.8011},{"date":"2021-12-11","close":0.8393},{"date":"2021-12-12","close":0.8413},{"date":"2021-12-13","close":0.7829},{"date":"2021-12-14","close":0.7962},{"date":"2021-12-15","close":0.8274},{"date":"2021-12-16","close":0.8062},{"date":"2021-12-17","close":0.7993},{"date":"2021-12-18","close":0.8274},{"date":"2021-12-19","close":0.835},{"date":"2021-12-20","close":0.8798},{"date":"2021-12-21","close":0.9476},{"date":"2021-12-22","close":0.9547},{"date":"2021-12-23","close":0.9933},{"date":"2021-12-24","close":0.912},{"date":"2021-12-25","close":0.9248},{"date":"2021-12-26","close":0.9212},{"date":"2021-12-27","close":0.9262},{"date":"2021-12-28","close":0.853},{"date":"2021-12-29","close":0.8167},{"date":"2021-12-30","close":0.8396},{"date":"2021-12-31","close":0.8312},{"date":"2022-01-01","close":0.8495},{"date":"2022-01-02","close":0.8591},{"date":"2022-01-03","close":0.8329},{"date":"2022-01-04","close":0.8247},{"date":"2022-01-05","close":0.7744},{"date":"2022-01-06","close":0.7813},{"date":"2022-01-07","close":0.7631},{"date":"2022-01-08","close":0.7477},{"date":"2022-01-09","close":0.7545},{"date":"2022-01-10","close":0.7393},{"date":"2022-01-11","close":0.7706},{"date":"2022-01-12","close":0.7995},{"date":"2022-01-13","close":0.7683},{"date":"2022-01-14","close":0.7743},{"date":"2022-01-15","close":0.7814},{"date":"2022-01-16","close":0.779},{"date":"2022-01-17","close":0.7627},{"date":"2022-01-18","close":0.7526},{"date":"2022-01-19","close":0.7397},{"date":"2022-01-20","close":0.7194},{"date":"2022-01-21","close":0.6357},{"date":"2022-01-22","close":0.596},{"date":"2022-01-23","close":0.6288},{"date":"2022-01-24","close":0.6121},{"date":"2022-01-25","close":0.6176},{"date":"2022-01-26","close":0.6221},{"date":"2022-01-27","close":0.6088},{"date":"2022-01-28","close":0.6125},{"date":"2022-01-29","close":0.6169},{"date":"2022-01-30","close":0.6032},{"date":"2022-01-31","close":0.6191},{"date":"2022-02-01","close":0.6292},{"date":"2022-02-02","close":0.6015},{"date":"2022-02-03","close":0.6077},{"date":"2022-02-04","close":0.6559},{"date":"2022-02-05","close":0.6671},{"date":"2022-02-06","close":0.6836},{"date":"2022-02-07","close":0.8278},{"date":"2022-02-08","close":0.8782},{"date":"2022-02-09","close":0.8706},{"date":"2022-02-10","close":0.83},{"date":"2022-02-11","close":0.7602},{"date":"2022-02-12","close":0.8224},{"date":"2022-02-13","close":0.8103},{"date":"2022-02-14","close":0.8022},{"date":"2022-02-15","close":0.8523},{"date":"2022-02-16","close":0.839},{"date":"2022-02-17","close":0.7672},{"date":"2022-02-18","close":0.7859},{"date":"2022-02-19","close":0.8225},{"date":"2022-02-20","close":0.7783},{"date":"2022-02-21","close":0.7035},{"date":"2022-02-22","close":0.7228},{"date":"2022-02-23","close":0.6987},{"date":"2022-02-24","close":0.6963},{"date":"2022-02-25","close":0.7689},{"date":"2022-02-26","close":0.751},{"date":"2022-02-27","close":0.722},{"date":"2022-02-28","close":0.782},{"date":"2022-03-01","close":0.7849},{"date":"2022-03-02","close":0.7685},{"date":"2022-03-03","close":0.7522},{"date":"2022-03-04","close":0.7127},{"date":"2022-03-05","close":0.7549},{"date":"2022-03-06","close":0.726},{"date":"2022-03-07","close":0.7233},{"date":"2022-03-08","close":0.721},{"date":"2022-03-09","close":0.7672},{"date":"2022-03-10","close":0.7375},{"date":"2022-03-11","close":0.8022},{"date":"2022-03-12","close":0.7866},{"date":"2022-03-13","close":0.7614},{"date":"2022-03-14","close":0.7747},{"date":"2022-03-15","close":0.7668},{"date":"2022-03-16","close":0.7935},{"date":"2022-03-17","close":0.7935},{"date":"2022-03-18","close":0.7983},{"date":"2022-03-19","close":0.8194},{"date":"2022-03-20","close":0.8061},{"date":"2022-03-21","close":0.8382},{"date":"2022-03-22","close":0.8371},{"date":"2022-03-23","close":0.8379},{"date":"2022-03-24","close":0.843},{"date":"2022-03-25","close":0.8251},{"date":"2022-03-26","close":0.8328},{"date":"2022-03-27","close":0.8573},{"date":"2022-03-28","close":0.8633},{"date":"2022-03-29","close":0.858},{"date":"2022-03-30","close":0.8608},{"date":"2022-03-31","close":0.8146},{"date":"2022-04-01","close":0.8277},{"date":"2022-04-02","close":0.8249},{"date":"2022-04-03","close":0.8429},{"date":"2022-04-04","close":0.8273},{"date":"2022-04-05","close":0.8176},{"date":"2022-04-06","close":0.7613},{"date":"2022-04-07","close":0.788},{"date":"2022-04-08","close":0.7541},{"date":"2022-04-09","close":0.7636},{"date":"2022-04-10","close":0.7566},{"date":"2022-04-11","close":0.695},{"date":"2022-04-12","close":0.7166},{"date":"2022-04-13","close":0.7239},{"date":"2022-04-14","close":0.7268},{"date":"2022-04-15","close":0.7857},{"date":"2022-04-16","close":0.7818},{"date":"2022-04-17","close":0.7532},{"date":"2022-04-18","close":0.768},{"date":"2022-04-19","close":0.7751},{"date":"2022-04-20","close":0.7522},{"date":"2022-04-21","close":0.7332},{"date":"2022-04-22","close":0.7192},{"date":"2022-04-23","close":0.7077},{"date":"2022-04-24","close":0.6987},{"date":"2022-04-25","close":0.6944},{"date":"2022-04-26","close":0.6417},{"date":"2022-04-27","close":0.6523},{"date":"2022-04-28","close":0.6444},{"date":"2022-04-29","close":0.6114},{"date":"2022-04-30","close":0.5871},{"date":"2022-05-01","close":0.6078},{"date":"2022-05-02","close":0.6143},{"date":"2022-05-03","close":0.6048},{"date":"2022-05-04","close":0.6465},{"date":"2022-05-05","close":0.5989},{"date":"2022-05-06","close":0.6026},{"date":"2022-05-07","close":0.5823},{"date":"2022-05-08","close":0.5665},{"date":"2022-05-09","close":0.4929},{"date":"2022-05-10","close":0.5136},{"date":"2022-05-11","close":0.4134},{"date":"2022-05-12","close":0.3852},{"date":"2022-05-13","close":0.4234},{"date":"2022-05-14","close":0.4278},{"date":"2022-05-15","close":0.4474},{"date":"2022-05-16","close":0.4225},{"date":"2022-05-17","close":0.4376},{"date":"2022-05-18","close":0.4062},{"date":"2022-05-19","close":0.42},{"date":"2022-05-20","close":0.4111},{"date":"2022-05-21","close":0.4147},{"date":"2022-05-22","close":0.4223},{"date":"2022-05-23","close":0.4047},{"date":"2022-05-24","close":0.4087},{"date":"2022-05-25","close":0.4058},{"date":"2022-05-26","close":0.3932},{"date":"2022-05-27","close":0.3818},{"date":"2022-05-28","close":0.3863},{"date":"2022-05-29","close":0.389},{"date":"2022-05-30","close":0.4182},{"date":"2022-05-31","close":0.4219},{"date":"2022-06-01","close":0.3981},{"date":"2022-06-02","close":0.4053},{"date":"2022-06-03","close":0.3908},{"date":"2022-06-04","close":0.3923},{"date":"2022-06-05","close":0.3954},{"date":"2022-06-06","close":0.403},{"date":"2022-06-07","close":0.4077},{"date":"2022-06-08","close":0.4006},{"date":"2022-06-09","close":0.4003},{"date":"2022-06-10","close":0.3817},{"date":"2022-06-11","close":0.359},{"date":"2022-06-12","close":0.3455},{"date":"2022-06-13","close":0.3108},{"date":"2022-06-14","close":0.3221},{"date":"2022-06-15","close":0.3437},{"date":"2022-06-16","close":0.3121},{"date":"2022-06-17","close":0.3214},{"date":"2022-06-18","close":0.3081},{"date":"2022-06-19","close":0.3261},{"date":"2022-06-20","close":0.3233},{"date":"2022-06-21","close":0.3286},{"date":"2022-06-22","close":0.3226},{"date":"2022-06-23","close":0.3355},{"date":"2022-06-24","close":0.3676},{"date":"2022-06-25","close":0.3676},{"date":"2022-06-26","close":0.3589},{"date":"2022-06-27","close":0.3532},{"date":"2022-06-28","close":0.3373},{"date":"2022-06-29","close":0.329},{"date":"2022-06-30","close":0.3314},{"date":"2022-07-01","close":0.3137},{"date":"2022-07-02","close":0.3156},{"date":"2022-07-03","close":0.3217},{"date":"2022-07-04","close":0.3288},{"date":"2022-07-05","close":0.3254},{"date":"2022-07-06","close":0.3323},{"date":"2022-07-07","close":0.3422},{"date":"2022-07-08","close":0.3416},{"date":"2022-07-09","close":0.345},{"date":"2022-07-10","close":0.3257},{"date":"2022-07-11","close":0.3143},{"date":"2022-07-12","close":0.3117},{"date":"2022-07-13","close":0.3237},{"date":"2022-07-14","close":0.3332},{"date":"2022-07-15","close":0.3345},{"date":"2022-07-16","close":0.3509},{"date":"2022-07-17","close":0.3434},{"date":"2022-07-18","close":0.3662},{"date":"2022-07-19","close":0.3732},{"date":"2022-07-20","close":0.3605},{"date":"2022-07-21","close":0.367},{"date":"2022-07-22","close":0.3586},{"date":"2022-07-23","close":0.3595},{"date":"2022-07-24","close":0.3593},{"date":"2022-07-25","close":0.3373},{"date":"2022-07-26","close":0.3378},{"date":"2022-07-27","close":0.3591},{"date":"2022-07-28","close":0.3734},{"date":"2022-07-29","close":0.3687},{"date":"2022-07-30","close":0.3878},{"date":"2022-07-31","close":0.3805},{"date":"2022-08-01","close":0.38},{"date":"2022-08-02","close":0.372},{"date":"2022-08-03","close":0.3699},{"date":"2022-08-04","close":0.3714},{"date":"2022-08-05","close":0.3766},{"date":"2022-08-06","close":0.3716},{"date":"2022-08-07","close":0.3725},{"date":"2022-08-08","close":0.3788},{"date":"2022-08-09","close":0.3681},{"date":"2022-08-10","close":0.3811},{"date":"2022-08-11","close":0.3806},{"date":"2022-08-12","close":0.38},{"date":"2022-08-13","close":0.378},{"date":"2022-08-14","close":0.3765},{"date":"2022-08-15","close":0.3758},{"date":"2022-08-16","close":0.3772},{"date":"2022-08-17","close":0.3797},{"date":"2022-08-18","close":0.371},{"date":"2022-08-19","close":0.335},{"date":"2022-08-20","close":0.3375},{"date":"2022-08-21","close":0.3453},{"date":"2022-08-22","close":0.3447},{"date":"2022-08-23","close":0.3471},{"date":"2022-08-24","close":0.3461},{"date":"2022-08-25","close":0.3495},{"date":"2022-08-26","close":0.3384},{"date":"2022-08-27","close":0.3353},{"date":"2022-08-28","close":0.3231},{"date":"2022-08-29","close":0.3338},{"date":"2022-08-30","close":0.3269},{"date":"2022-08-31","close":0.3279},{"date":"2022-09-01","close":0.3332},{"date":"2022-09-02","close":0.3313},{"date":"2022-09-03","close":0.33},{"date":"2022-09-04","close":0.3318},{"date":"2022-09-05","close":0.333},{"date":"2022-09-06","close":0.3222},{"date":"2022-09-07","close":0.3374},{"date":"2022-09-08","close":0.3402},{"date":"2022-09-09","close":0.3575},{"date":"2022-09-10","close":0.3577},{"date":"2022-09-11","close":0.3551},{"date":"2022-09-12","close":0.3594},{"date":"2022-09-13","close":0.3337},{"date":"2022-09-14","close":0.3421},{"date":"2022-09-15","close":0.3263},{"date":"2022-09-16","close":0.3567},{"date":"2022-09-17","close":0.377},{"date":"2022-09-18","close":0.3583},{"date":"2022-09-19","close":0.3871},{"date":"2022-09-20","close":0.4152},{"date":"2022-09-21","close":0.3968},{"date":"2022-09-22","close":0.4851},{"date":"2022-09-23","close":0.5072},{"date":"2022-09-24","close":0.4887},{"date":"2022-09-25","close":0.4926},{"date":"2022-09-26","close":0.4677},{"date":"2022-09-27","close":0.4488},{"date":"2022-09-28","close":0.4507},{"date":"2022-09-29","close":0.4854},{"date":"2022-09-30","close":0.4798},{"date":"2022-10-01","close":0.4751},{"date":"2022-10-02","close":0.4489},{"date":"2022-10-03","close":0.4629},{"date":"2022-10-04","close":0.4802},{"date":"2022-10-05","close":0.4897},{"date":"2022-10-06","close":0.4932},{"date":"2022-10-07","close":0.5183},{"date":"2022-10-08","close":0.5171},{"date":"2022-10-09","close":0.5341},{"date":"2022-10-10","close":0.497},{"date":"2022-10-11","close":0.4854},{"date":"2022-10-12","close":0.4884},{"date":"2022-10-13","close":0.4808},{"date":"2022-10-14","close":0.489},{"date":"2022-10-15","close":0.4815},{"date":"2022-10-16","close":0.477},{"date":"2022-10-17","close":0.4799},{"date":"2022-10-18","close":0.466},{"date":"2022-10-19","close":0.4512},{"date":"2022-10-20","close":0.4481},{"date":"2022-10-21","close":0.4611},{"date":"2022-10-22","close":0.4655},{"date":"2022-10-23","close":0.469},{"date":"2022-10-24","close":0.4538},{"date":"2022-10-25","close":0.4615},{"date":"2022-10-26","close":0.4694},{"date":"2022-10-27","close":0.4624},{"date":"2022-10-28","close":0.474},{"date":"2022-10-29","close":0.4704},{"date":"2022-10-30","close":0.4585},{"date":"2022-10-31","close":0.4659},{"date":"2022-11-01","close":0.4646},{"date":"2022-11-02","close":0.4509},{"date":"2022-11-03","close":0.4551},{"date":"2022-11-04","close":0.5044},{"date":"2022-11-05","close":0.4933},{"date":"2022-11-06","close":0.4707},{"date":"2022-11-07","close":0.4659},{"date":"2022-11-08","close":0.4062},{"date":"2022-11-09","close":0.3332},{"date":"2022-11-10","close":0.3957},{"date":"2022-11-11","close":0.3842},{"date":"2022-11-12","close":0.3637},{"date":"2022-11-13","close":0.3403},{"date":"2022-11-14","close":0.3764},{"date":"2022-11-15","close":0.3885},{"date":"2022-11-16","close":0.3763},{"date":"2022-11-17","close":0.3825},{"date":"2022-11-18","close":0.3831},{"date":"2022-11-19","close":0.3847},{"date":"2022-11-20","close":0.3619},{"date":"2022-11-21","close":0.3648},{"date":"2022-11-22","close":0.3761},{"date":"2022-11-23","close":0.3816},{"date":"2022-11-24","close":0.402},{"date":"2022-11-25","close":0.4084},{"date":"2022-11-26","close":0.3966},{"date":"2022-11-27","close":0.3968},{"date":"2022-11-28","close":0.3903},{"date":"2022-11-29","close":0.3985},{"date":"2022-11-30","close":0.4087},{"date":"2022-12-01","close":0.3967},{"date":"2022-12-02","close":0.3963},{"date":"2022-12-03","close":0.3881},{"date":"2022-12-04","close":0.3907},{"date":"2022-12-05","close":0.3896},{"date":"2022-12-06","close":0.3921},{"date":"2022-12-07","close":0.3837},{"date":"2022-12-08","close":0.3945},{"date":"2022-12-09","close":0.3892},{"date":"2022-12-10","close":0.3867},{"date":"2022-12-11","close":0.3817},{"date":"2022-12-12","close":0.3874},{"date":"2022-12-13","close":0.3951},{"date":"2022-12-14","close":0.3864},{"date":"2022-12-15","close":0.3782},{"date":"2022-12-16","close":0.352},{"date":"2022-12-17","close":0.3548},{"date":"2022-12-18","close":0.3503},{"date":"2022-12-19","close":0.3389},{"date":"2022-12-20","close":0.3494},{"date":"2022-12-21","close":0.346},{"date":"2022-12-22","close":0.3496},{"date":"2022-12-23","close":0.3543},{"date":"2022-12-24","close":0.3522},{"date":"2022-12-25","close":0.3464},{"date":"2022-12-26","close":0.3657},{"date":"2022-12-27","close":0.3681},{"date":"2022-12-28","close":0.3565},{"date":"2022-12-29","close":0.3428},{"date":"2022-12-30","close":0.345},{"date":"2022-12-31","close":0.3399},{"date":"2023-01-01","close":0.3388},{"date":"2023-01-02","close":0.3486},{"date":"2023-01-03","close":0.3438},{"date":"2023-01-04","close":0.3478},{"date":"2023-01-05","close":0.338},{"date":"2023-01-06","close":0.3446},{"date":"2023-01-07","close":0.3443},{"date":"2023-01-08","close":0.3454},{"date":"2023-01-09","close":0.3493},{"date":"2023-01-10","close":0.3512},{"date":"2023-01-11","close":0.3742},{"date":"2023-01-12","close":0.3752},{"date":"2023-01-13","close":0.3858},{"date":"2023-01-14","close":0.3954},{"date":"2023-01-15","close":0.3849},{"date":"2023-01-16","close":0.3866},{"date":"2023-01-17","close":0.3877},{"date":"2023-01-18","close":0.3795},{"date":"2023-01-19","close":0.3938},{"date":"2023-01-20","close":0.4133},{"date":"2023-01-21","close":0.4035},{"date":"2023-01-22","close":0.401},{"date":"2023-01-23","close":0.4249},{"date":"2023-01-24","close":0.4077},{"date":"2023-01-25","close":0.4177},{"date":"2023-01-26","close":0.4101},{"date":"2023-01-27","close":0.4128},{"date":"2023-01-28","close":0.4081},{"date":"2023-01-29","close":0.4138},{"date":"2023-01-30","close":0.3946},{"date":"2023-01-31","close":0.4064},{"date":"2023-02-01","close":0.4139},{"date":"2023-02-02","close":0.4097},{"date":"2023-02-03","close":0.4122},{"date":"2023-02-04","close":0.4113},{"date":"2023-02-05","close":0.3989},{"date":"2023-02-06","close":0.3928},{"date":"2023-02-07","close":0.4039},{"date":"2023-02-08","close":0.3981},{"date":"2023-02-09","close":0.3825},{"date":"2023-02-10","close":0.3826},{"date":"2023-02-11","close":0.384},{"date":"2023-02-12","close":0.3753},{"date":"2023-02-13","close":0.3717},{"date":"2023-02-14","close":0.3824},{"date":"2023-02-15","close":0.4014},{"date":"2023-02-16","close":0.3852},{"date":"2023-02-17","close":0.3953},{"date":"2023-02-18","close":0.3946},{"date":"2023-02-19","close":0.3863},{"date":"2023-02-20","close":0.3985},{"date":"2023-02-21","close":0.3919},{"date":"2023-02-22","close":0.3956},{"date":"2023-02-23","close":0.3891},{"date":"2023-02-24","close":0.3785},{"date":"2023-02-25","close":0.3781},{"date":"2023-02-26","close":0.378},{"date":"2023-02-27","close":0.3791},{"date":"2023-02-28","close":0.3771},{"date":"2023-03-01","close":0.3839},{"date":"2023-03-02","close":0.3776},{"date":"2023-03-03","close":0.3777},{"date":"2023-03-04","close":0.3738},{"date":"2023-03-05","close":0.3672},{"date":"2023-03-06","close":0.3705},{"date":"2023-03-07","close":0.3805},{"date":"2023-03-08","close":0.3892},{"date":"2023-03-09","close":0.3721},{"date":"2023-03-10","close":0.3706},{"date":"2023-03-11","close":0.3668},{"date":"2023-03-12","close":0.3733},{"date":"2023-03-13","close":0.3738},{"date":"2023-03-14","close":0.3743},{"date":"2023-03-15","close":0.3606},{"date":"2023-03-16","close":0.366},{"date":"2023-03-17","close":0.3804},{"date":"2023-03-18","close":0.3744},{"date":"2023-03-19","close":0.3885},{"date":"2023-03-20","close":0.3746},{"date":"2023-03-21","close":0.4697},{"date":"2023-03-22","close":0.4225},{"date":"2023-03-23","close":0.4448},{"date":"2023-03-24","close":0.4259},{"date":"2023-03-25","close":0.4447},{"date":"2023-03-26","close":0.4488},{"date":"2023-03-27","close":0.48},{"date":"2023-03-28","close":0.5151},{"date":"2023-03-29","close":0.5436},{"date":"2023-03-30","close":0.5342},{"date":"2023-03-31","close":0.5385},{"date":"2023-04-01","close":0.5147},{"date":"2023-04-02","close":0.519},{"date":"2023-04-03","close":0.497},{"date":"2023-04-04","close":0.5035},{"date":"2023-04-05","close":0.5062},{"date":"2023-04-06","close":0.5033},{"date":"2023-04-07","close":0.5137},{"date":"2023-04-08","close":0.5057},{"date":"2023-04-09","close":0.5058},{"date":"2023-04-10","close":0.5183},{"date":"2023-04-11","close":0.5175},{"date":"2023-04-12","close":0.5061},{"date":"2023-04-13","close":0.5133},{"date":"2023-04-14","close":0.524},{"date":"2023-04-15","close":0.5204},{"date":"2023-04-16","close":0.5214},{"date":"2023-04-17","close":0.5111},{"date":"2023-04-18","close":0.5323},{"date":"2023-04-19","close":0.4916},{"date":"2023-04-20","close":0.4749},{"date":"2023-04-21","close":0.4494},{"date":"2023-04-22","close":0.4727},{"date":"2023-04-23","close":0.465},{"date":"2023-04-24","close":0.4613},{"date":"2023-04-25","close":0.47},{"date":"2023-04-26","close":0.462},{"date":"2023-04-27","close":0.4669},{"date":"2023-04-28","close":0.4803},{"date":"2023-04-29","close":0.4784},{"date":"2023-04-30","close":0.4723},{"date":"2023-05-01","close":0.465},{"date":"2023-05-02","close":0.465},{"date":"2023-05-03","close":0.4635},{"date":"2023-05-04","close":0.4616},{"date":"2023-05-05","close":0.4678},{"date":"2023-05-06","close":0.4595},{"date":"2023-05-07","close":0.4504},{"date":"2023-05-08","close":0.4289},{"date":"2023-05-09","close":0.4299},{"date":"2023-05-10","close":0.4309},{"date":"2023-05-11","close":0.4219},{"date":"2023-05-12","close":0.4307},{"date":"2023-05-13","close":0.4249},{"date":"2023-05-14","close":0.4259},{"date":"2023-05-15","close":0.4276},{"date":"2023-05-16","close":0.4414},{"date":"2023-05-17","close":0.4486},{"date":"2023-05-18","close":0.4603},{"date":"2023-05-19","close":0.468},{"date":"2023-05-20","close":0.4691},{"date":"2023-05-21","close":0.4575},{"date":"2023-05-22","close":0.4616},{"date":"2023-05-23","close":0.4654},{"date":"2023-05-24","close":0.4536},{"date":"2023-05-25","close":0.4537},{"date":"2023-05-26","close":0.4691},{"date":"2023-05-27","close":0.4722},{"date":"2023-05-28","close":0.4829},{"date":"2023-05-29","close":0.4942},{"date":"2023-05-30","close":0.5219},{"date":"2023-05-31","close":0.5174},{"date":"2023-06-01","close":0.5073},{"date":"2023-06-02","close":0.5254},{"date":"2023-06-03","close":0.5194},{"date":"2023-06-04","close":0.5359},{"date":"2023-06-05","close":0.5104},{"date":"2023-06-06","close":0.5305},{"date":"2023-06-07","close":0.5196},{"date":"2023-06-08","close":0.5245},{"date":"2023-06-09","close":0.5379},{"date":"2023-06-10","close":0.5082},{"date":"2023-06-11","close":0.5212},{"date":"2023-06-12","close":0.5257},{"date":"2023-06-13","close":0.5201},{"date":"2023-06-14","close":0.4802},{"date":"2023-06-15","close":0.4801},{"date":"2023-06-16","close":0.4757},{"date":"2023-06-17","close":0.4798},{"date":"2023-06-18","close":0.4876},{"date":"2023-06-19","close":0.4934},{"date":"2023-06-20","close":0.4929},{"date":"2023-06-21","close":0.5007},{"date":"2023-06-22","close":0.495},{"date":"2023-06-23","close":0.4966},{"date":"2023-06-24","close":0.4873},{"date":"2023-06-25","close":0.4903},{"date":"2023-06-26","close":0.4793},{"date":"2023-06-27","close":0.4838},{"date":"2023-06-28","close":0.4652},{"date":"2023-06-29","close":0.4747},{"date":"2023-06-30","close":0.474},{"date":"2023-07-01","close":0.4735},{"date":"2023-07-02","close":0.4845},{"date":"2023-07-03","close":0.4895},{"date":"2023-07-04","close":0.4878},{"date":"2023-07-05","close":0.4783},{"date":"2023-07-06","close":0.4637},{"date":"2023-07-07","close":0.4688},{"date":"2023-07-08","close":0.4706},{"date":"2023-07-09","close":0.4685},{"date":"2023-07-10","close":0.4777},{"date":"2023-07-11","close":0.4757},{"date":"2023-07-12","close":0.4711},{"date":"2023-07-13","close":0.8154},{"date":"2023-07-14","close":0.7192},{"date":"2023-07-15","close":0.7133},{"date":"2023-07-16","close":0.7469},{"date":"2023-07-17","close":0.7392},{"date":"2023-07-18","close":0.7795},{"date":"2023-07-19","close":0.8207},{"date":"2023-07-20","close":0.7941},{"date":"2023-07-21","close":0.7725},{"date":"2023-07-22","close":0.7333},{"date":"2023-07-23","close":0.7387},{"date":"2023-07-24","close":0.7028},{"date":"2023-07-25","close":0.7096},{"date":"2023-07-26","close":0.7158},{"date":"2023-07-27","close":0.7136},{"date":"2023-07-28","close":0.7126},{"date":"2023-07-29","close":0.7127},{"date":"2023-07-30","close":0.7051},{"date":"2023-07-31","close":0.6985},{"date":"2023-08-01","close":0.7072},{"date":"2023-08-02","close":0.6852},{"date":"2023-08-03","close":0.6641},{"date":"2023-08-04","close":0.6355},{"date":"2023-08-05","close":0.6284},{"date":"2023-08-06","close":0.6231},{"date":"2023-08-07","close":0.6219},{"date":"2023-08-08","close":0.6424},{"date":"2023-08-09","close":0.6434},{"date":"2023-08-10","close":0.633},{"date":"2023-08-11","close":0.6317},{"date":"2023-08-12","close":0.6272},{"date":"2023-08-13","close":0.6261},{"date":"2023-08-14","close":0.6343},{"date":"2023-08-15","close":0.6096},{"date":"2023-08-16","close":0.5883},{"date":"2023-08-17","close":0.5071},{"date":"2023-08-18","close":0.5061},{"date":"2023-08-19","close":0.5196},{"date":"2023-08-20","close":0.5395},{"date":"2023-08-21","close":0.5245},{"date":"2023-08-22","close":0.5209},{"date":"2023-08-23","close":0.5299},{"date":"2023-08-24","close":0.5184},{"date":"2023-08-25","close":0.5262},{"date":"2023-08-26","close":0.5235},{"date":"2023-08-27","close":0.5238},{"date":"2023-08-28","close":0.5232},{"date":"2023-08-29","close":0.5401},{"date":"2023-08-30","close":0.5282},{"date":"2023-08-31","close":0.5108},{"date":"2023-09-01","close":0.4981},{"date":"2023-09-02","close":0.4991},{"date":"2023-09-03","close":0.505},{"date":"2023-09-04","close":0.5084},{"date":"2023-09-05","close":0.5054},{"date":"2023-09-06","close":0.5032},{"date":"2023-09-07","close":0.5049},{"date":"2023-09-08","close":0.5048},{"date":"2023-09-09","close":0.5039},{"date":"2023-09-10","close":0.4978},{"date":"2023-09-11","close":0.4744},{"date":"2023-09-12","close":0.4807},{"date":"2023-09-13","close":0.4838},{"date":"2023-09-14","close":0.4895},{"date":"2023-09-15","close":0.5009},{"date":"2023-09-16","close":0.4999},{"date":"2023-09-17","close":0.493},{"date":"2023-09-18","close":0.5032},{"date":"2023-09-19","close":0.5142},{"date":"2023-09-20","close":0.5214},{"date":"2023-09-21","close":0.5072},{"date":"2023-09-22","close":0.5125},{"date":"2023-09-23","close":0.508},{"date":"2023-09-24","close":0.5024},{"date":"2023-09-25","close":0.5055},{"date":"2023-09-26","close":0.5017},{"date":"2023-09-27","close":0.4996},{"date":"2023-09-28","close":0.5095},{"date":"2023-09-29","close":0.5217},{"date":"2023-09-30","close":0.5154},{"date":"2023-10-01","close":0.5242},{"date":"2023-10-02","close":0.5128},{"date":"2023-10-03","close":0.5384},{"date":"2023-10-04","close":0.5329},{"date":"2023-10-05","close":0.5234},{"date":"2023-10-06","close":0.5262},{"date":"2023-10-07","close":0.5219},{"date":"2023-10-08","close":0.518},{"date":"2023-10-09","close":0.5032},{"date":"2023-10-10","close":0.4974},{"date":"2023-10-11","close":0.4888},{"date":"2023-10-12","close":0.483},{"date":"2023-10-13","close":0.4857},{"date":"2023-10-14","close":0.4868},{"date":"2023-10-15","close":0.4878},{"date":"2023-10-16","close":0.498},{"date":"2023-10-17","close":0.4917},{"date":"2023-10-18","close":0.4883},{"date":"2023-10-19","close":0.5201},{"date":"2023-10-20","close":0.516},{"date":"2023-10-21","close":0.5212},{"date":"2023-10-22","close":0.5225},{"date":"2023-10-23","close":0.5469},{"date":"2023-10-24","close":0.5585},{"date":"2023-10-25","close":0.5553},{"date":"2023-10-26","close":0.5537},{"date":"2023-10-27","close":0.5461},{"date":"2023-10-28","close":0.5454},{"date":"2023-10-29","close":0.5564},{"date":"2023-10-30","close":0.5789},{"date":"2023-10-31","close":0.6003},{"date":"2023-11-01","close":0.6095},{"date":"2023-11-02","close":0.6064},{"date":"2023-11-03","close":0.613},{"date":"2023-11-04","close":0.6162},{"date":"2023-11-05","close":0.6611},{"date":"2023-11-06","close":0.7155},{"date":"2023-11-07","close":0.6864},{"date":"2023-11-08","close":0.6881},{"date":"2023-11-09","close":0.6675},{"date":"2023-11-10","close":0.6606},{"date":"2023-11-11","close":0.6627},{"date":"2023-11-12","close":0.6615},{"date":"2023-11-13","close":0.6715},{"date":"2023-11-14","close":0.6297},{"date":"2023-11-15","close":0.6496},{"date":"2023-11-16","close":0.6122},{"date":"2023-11-17","close":0.6137},{"date":"2023-11-18","close":0.6112},{"date":"2023-11-19","close":0.6275},{"date":"2023-11-20","close":0.6128},{"date":"2023-11-21","close":0.5805},{"date":"2023-11-22","close":0.6119},{"date":"2023-11-23","close":0.6202},{"date":"2023-11-24","close":0.6219},{"date":"2023-11-25","close":0.6234},{"date":"2023-11-26","close":0.6168},{"date":"2023-11-27","close":0.6042},{"date":"2023-11-28","close":0.6114},{"date":"2023-11-29","close":0.6094},{"date":"2023-11-30","close":0.6064},{"date":"2023-12-01","close":0.6129},{"date":"2023-12-02","close":0.621},{"date":"2023-12-03","close":0.6237},{"date":"2023-12-04","close":0.6244},{"date":"2023-12-05","close":0.622},{"date":"2023-12-06","close":0.6403},{"date":"2023-12-07","close":0.6436},{"date":"2023-12-08","close":0.6731},{"date":"2023-12-09","close":0.6588},{"date":"2023-12-10","close":0.6616},{"date":"2023-12-11","close":0.6202},{"date":"2023-12-12","close":0.6195},{"date":"2023-12-13","close":0.6285},{"date":"2023-12-14","close":0.6324},{"date":"2023-12-15","close":0.6155},{"date":"2023-12-16","close":0.6198},{"date":"2023-12-17","close":0.6104},{"date":"2023-12-18","close":0.6125},{"date":"2023-12-19","close":0.6055},{"date":"2023-12-20","close":0.6173},{"date":"2023-12-21","close":0.6239},{"date":"2023-12-22","close":0.6254},{"date":"2023-12-23","close":0.6202},{"date":"2023-12-24","close":0.6135},{"date":"2023-12-25","close":0.6463},{"date":"2023-12-26","close":0.6224},{"date":"2023-12-27","close":0.6349},{"date":"2023-12-28","close":0.635},{"date":"2023-12-29","close":0.6234},{"date":"2023-12-30","close":0.6218},{"date":"2023-12-31","close":0.6149},{"date":"2024-01-01","close":0.6301},{"date":"2024-01-02","close":0.6254},{"date":"2024-01-03","close":0.5826},{"date":"2024-01-04","close":0.5882},{"date":"2024-01-05","close":0.5765},{"date":"2024-01-06","close":0.5685},{"date":"2024-01-07","close":0.5517},{"date":"2024-01-08","close":0.5779},{"date":"2024-01-09","close":0.5666},{"date":"2024-01-10","close":0.6},{"date":"2024-01-11","close":0.6021},{"date":"2024-01-12","close":0.5703},{"date":"2024-01-13","close":0.5751},{"date":"2024-01-14","close":0.5762},{"date":"2024-01-15","close":0.5759},{"date":"2024-01-16","close":0.5759},{"date":"2024-01-17","close":0.568},{"date":"2024-01-18","close":0.5519},{"date":"2024-01-19","close":0.5443},{"date":"2024-01-20","close":0.5531},{"date":"2024-01-21","close":0.5461},{"date":"2024-01-22","close":0.5267},{"date":"2024-01-23","close":0.5177},{"date":"2024-01-24","close":0.518},{"date":"2024-01-25","close":0.5136},{"date":"2024-01-26","close":0.5322},{"date":"2024-01-27","close":0.5303},{"date":"2024-01-28","close":0.5241},{"date":"2024-01-29","close":0.5351},{"date":"2024-01-30","close":0.5107},{"date":"2024-01-31","close":0.5032},{"date":"2024-02-01","close":0.5059},{"date":"2024-02-02","close":0.5104},{"date":"2024-02-03","close":0.5189},{"date":"2024-02-04","close":0.5033},{"date":"2024-02-05","close":0.5062},{"date":"2024-02-06","close":0.5052},{"date":"2024-02-07","close":0.5138},{"date":"2024-02-08","close":0.5145},{"date":"2024-02-09","close":0.526},{"date":"2024-02-10","close":0.5241},{"date":"2024-02-11","close":0.5261},{"date":"2024-02-12","close":0.5319},{"date":"2024-02-13","close":0.5248},{"date":"2024-02-14","close":0.5384},{"date":"2024-02-15","close":0.5628},{"date":"2024-02-16","close":0.565},{"date":"2024-02-17","close":0.5499},{"date":"2024-02-18","close":0.5569},{"date":"2024-02-19","close":0.5626},{"date":"2024-02-20","close":0.5629},{"date":"2024-02-21","close":0.549},{"date":"2024-02-22","close":0.5409},{"date":"2024-02-23","close":0.5345},{"date":"2024-02-24","close":0.5451},{"date":"2024-02-25","close":0.5424},{"date":"2024-02-26","close":0.5514},{"date":"2024-02-27","close":0.5863},{"date":"2024-02-28","close":0.5758},{"date":"2024-02-29","close":0.5863},{"date":"2024-03-01","close":0.6019},{"date":"2024-03-02","close":0.6449},{"date":"2024-03-03","close":0.6271},{"date":"2024-03-04","close":0.6501},{"date":"2024-03-05","close":0.5929},{"date":"2024-03-06","close":0.6123},{"date":"2024-03-07","close":0.6286},{"date":"2024-03-08","close":0.622},{"date":"2024-03-09","close":0.6218},{"date":"2024-03-10","close":0.6084},{"date":"2024-03-11","close":0.718},{"date":"2024-03-12","close":0.6882},{"date":"2024-03-13","close":0.6909},{"date":"2024-03-14","close":0.67},{"date":"2024-03-15","close":0.6337},{"date":"2024-03-16","close":0.6031},{"date":"2024-03-17","close":0.6192},{"date":"2024-03-18","close":0.6476},{"date":"2024-03-19","close":0.5844},{"date":"2024-03-20","close":0.6122},{"date":"2024-03-21","close":0.6407},{"date":"2024-03-22","close":0.6109},{"date":"2024-03-23","close":0.6176},{"date":"2024-03-24","close":0.633},{"date":"2024-03-25","close":0.641},{"date":"2024-03-26","close":0.6323},{"date":"2024-03-27","close":0.612},{"date":"2024-03-28","close":0.6246},{"date":"2024-03-29","close":0.6308},{"date":"2024-03-30","close":0.6218},{"date":"2024-03-31","close":0.6292},{"date":"2024-04-01","close":0.6113},{"date":"2024-04-02","close":0.5855},{"date":"2024-04-03","close":0.5749},{"date":"2024-04-04","close":0.5937},{"date":"2024-04-05","close":0.5875},{"date":"2024-04-06","close":0.5933},{"date":"2024-04-07","close":0.5948},{"date":"2024-04-08","close":0.6155},{"date":"2024-04-09","close":0.6138},{"date":"2024-04-10","close":0.6176},{"date":"2024-04-11","close":0.6089},{"date":"2024-04-12","close":0.5484},{"date":"2024-04-13","close":0.4808},{"date":"2024-04-14","close":0.5043},{"date":"2024-04-15","close":0.4977},{"date":"2024-04-16","close":0.4967},{"date":"2024-04-17","close":0.4948},{"date":"2024-04-18","close":0.503},{"date":"2024-04-19","close":0.5038},{"date":"2024-04-20","close":0.5293},{"date":"2024-04-21","close":0.5247},{"date":"2024-04-22","close":0.5568},{"date":"2024-04-23","close":0.5452},{"date":"2024-04-24","close":0.5274},{"date":"2024-04-25","close":0.5255},{"date":"2024-04-26","close":0.5261},{"date":"2024-04-27","close":0.5178},{"date":"2024-04-28","close":0.5104},{"date":"2024-04-29","close":0.5154},{"date":"2024-04-30","close":0.5001},{"date":"2024-05-01","close":0.517},{"date":"2024-05-02","close":0.5183},{"date":"2024-05-03","close":0.5319},{"date":"2024-05-04","close":0.5304},{"date":"2024-05-05","close":0.5298},{"date":"2024-05-06","close":0.5405},{"date":"2024-05-07","close":0.5247},{"date":"2024-05-08","close":0.5172},{"date":"2024-05-09","close":0.521},{"date":"2024-05-10","close":0.5023},{"date":"2024-05-11","close":0.506},{"date":"2024-05-12","close":0.4995},{"date":"2024-05-13","close":0.5049},{"date":"2024-05-14","close":0.4999},{"date":"2024-05-15","close":0.519},{"date":"2024-05-16","close":0.5157},{"date":"2024-05-17","close":0.5238},{"date":"2024-05-18","close":0.5214},{"date":"2024-05-19","close":0.5097},{"date":"2024-05-20","close":0.5373},{"date":"2024-05-21","close":0.537},{"date":"2024-05-22","close":0.5265},{"date":"2024-05-23","close":0.5283},{"date":"2024-05-24","close":0.5358},{"date":"2024-05-25","close":0.5418},{"date":"2024-05-26","close":0.5282},{"date":"2024-05-27","close":0.5338},{"date":"2024-05-28","close":0.5282},{"date":"2024-05-29","close":0.5232},{"date":"2024-05-30","close":0.5189},{"date":"2024-05-31","close":0.5178},{"date":"2024-06-01","close":0.5183},{"date":"2024-06-02","close":0.5135},{"date":"2024-06-03","close":0.5201},{"date":"2024-06-04","close":0.5258},{"date":"2024-06-05","close":0.5257},{"date":"2024-06-06","close":0.5216},{"date":"2024-06-07","close":0.499},{"date":"2024-06-08","close":0.4931},{"date":"2024-06-09","close":0.4986},{"date":"2024-06-10","close":0.4966},{"date":"2024-06-11","close":0.4803},{"date":"2024-06-12","close":0.4915},{"date":"2024-06-13","close":0.477},{"date":"2024-06-14","close":0.4743},{"date":"2024-06-15","close":0.4907},{"date":"2024-06-16","close":0.4888},{"date":"2024-06-17","close":0.5052},{"date":"2024-06-18","close":0.4909},{"date":"2024-06-19","close":0.4932},{"date":"2024-06-20","close":0.4887},{"date":"2024-06-21","close":0.489},{"date":"2024-06-22","close":0.4866},{"date":"2024-06-23","close":0.4795},{"date":"2024-06-24","close":0.4741},{"date":"2024-06-25","close":0.4757},{"date":"2024-06-26","close":0.4696},{"date":"2024-06-27","close":0.4747},{"date":"2024-06-28","close":0.4709},{"date":"2024-06-29","close":0.472},{"date":"2024-06-30","close":0.4755},{"date":"2024-07-01","close":0.4766},{"date":"2024-07-02","close":0.4845},{"date":"2024-07-03","close":0.4668},{"date":"2024-07-04","close":0.4336},{"date":"2024-07-05","close":0.4255},{"date":"2024-07-06","close":0.4491},{"date":"2024-07-07","close":0.4198},{"date":"2024-07-08","close":0.4315},{"date":"2024-07-09","close":0.4359},{"date":"2024-07-10","close":0.439},{"date":"2024-07-11","close":0.449},{"date":"2024-07-12","close":0.4747},{"date":"2024-07-13","close":0.5263},{"date":"2024-07-14","close":0.5229},{"date":"2024-07-15","close":0.5379},{"date":"2024-07-16","close":0.5794},{"date":"2024-07-17","close":0.6265},{"date":"2024-07-18","close":0.5696},{"date":"2024-07-19","close":0.5738},{"date":"2024-07-20","close":0.5947},{"date":"2024-07-21","close":0.5975},{"date":"2024-07-22","close":0.6076},{"date":"2024-07-23","close":0.5975},{"date":"2024-07-24","close":0.6188},{"date":"2024-07-25","close":0.5998},{"date":"2024-07-26","close":0.6041},{"date":"2024-07-27","close":0.5968},{"date":"2024-07-28","close":0.6019},{"date":"2024-07-29","close":0.6021},{"date":"2024-07-30","close":0.6279},{"date":"2024-07-31","close":0.6239},{"date":"2024-08-01","close":0.5965},{"date":"2024-08-02","close":0.5608},{"date":"2024-08-03","close":0.5564},{"date":"2024-08-04","close":0.5234},{"date":"2024-08-05","close":0.4895},{"date":"2024-08-06","close":0.5057},{"date":"2024-08-07","close":0.6008},{"date":"2024-08-08","close":0.6176},{"date":"2024-08-09","close":0.5812},{"date":"2024-08-10","close":0.5856},{"date":"2024-08-11","close":0.5529},{"date":"2024-08-12","close":0.5688},{"date":"2024-08-13","close":0.5764},{"date":"2024-08-14","close":0.5692},{"date":"2024-08-15","close":0.561},{"date":"2024-08-16","close":0.5645},{"date":"2024-08-17","close":0.5663},{"date":"2024-08-18","close":0.5639},{"date":"2024-08-19","close":0.5986},{"date":"2024-08-20","close":0.5944},{"date":"2024-08-21","close":0.6003},{"date":"2024-08-22","close":0.5976},{"date":"2024-08-23","close":0.6112},{"date":"2024-08-24","close":0.6131},{"date":"2024-08-25","close":0.6002},{"date":"2024-08-26","close":0.5875},{"date":"2024-08-27","close":0.5676},{"date":"2024-08-28","close":0.5699},{"date":"2024-08-29","close":0.5621},{"date":"2024-08-30","close":0.567},{"date":"2024-08-31","close":0.5663},{"date":"2024-09-01","close":0.548},{"date":"2024-09-02","close":0.5676},{"date":"2024-09-03","close":0.5574},{"date":"2024-09-04","close":0.5582},{"date":"2024-09-05","close":0.5442},{"date":"2024-09-06","close":0.5213},{"date":"2024-09-07","close":0.5251},{"date":"2024-09-08","close":0.5293},{"date":"2024-09-09","close":0.5396},{"date":"2024-09-10","close":0.5411},{"date":"2024-09-11","close":0.5353},{"date":"2024-09-12","close":0.5626},{"date":"2024-09-13","close":0.5731},{"date":"2024-09-14","close":0.5962},{"date":"2024-09-15","close":0.571},{"date":"2024-09-16","close":0.5854},{"date":"2024-09-17","close":0.5845},{"date":"2024-09-18","close":0.5853},{"date":"2024-09-19","close":0.5874},{"date":"2024-09-20","close":0.5852},{"date":"2024-09-21","close":0.5981},{"date":"2024-09-22","close":0.5876},{"date":"2024-09-23","close":0.5851},{"date":"2024-09-24","close":0.5915},{"date":"2024-09-25","close":0.5835},{"date":"2024-09-26","close":0.5904},{"date":"2024-09-27","close":0.5889},{"date":"2024-09-28","close":0.6148},{"date":"2024-09-29","close":0.6419},{"date":"2024-09-30","close":0.6115},{"date":"2024-10-01","close":0.5975},{"date":"2024-10-02","close":0.5398},{"date":"2024-10-03","close":0.522},{"date":"2024-10-04","close":0.5343},{"date":"2024-10-05","close":0.5295},{"date":"2024-10-06","close":0.5336},{"date":"2024-10-07","close":0.5299},{"date":"2024-10-08","close":0.5309},{"date":"2024-10-09","close":0.5243},{"date":"2024-10-10","close":0.53},{"date":"2024-10-11","close":0.5383},{"date":"2024-10-12","close":0.5396},{"date":"2024-10-13","close":0.5315},{"date":"2024-10-14","close":0.548},{"date":"2024-10-15","close":0.5415},{"date":"2024-10-16","close":0.548},{"date":"2024-10-17","close":0.5437},{"date":"2024-10-18","close":0.5465},{"date":"2024-10-19","close":0.5443},{"date":"2024-10-20","close":0.5477},{"date":"2024-10-21","close":0.5449},{"date":"2024-10-22","close":0.5334},{"date":"2024-10-23","close":0.5252},{"date":"2024-10-24","close":0.5318},{"date":"2024-10-25","close":0.5019},{"date":"2024-10-26","close":0.5128},{"date":"2024-10-27","close":0.5164},{"date":"2024-10-28","close":0.5192},{"date":"2024-10-29","close":0.5279},{"date":"2024-10-30","close":0.523},{"date":"2024-10-31","close":0.5092},{"date":"2024-11-01","close":0.5129},{"date":"2024-11-02","close":0.5099},{"date":"2024-11-03","close":0.5029},{"date":"2024-11-04","close":0.5032},{"date":"2024-11-05","close":0.514},{"date":"2024-11-06","close":0.5424},{"date":"2024-11-07","close":0.5547},{"date":"2024-11-08","close":0.5541},{"date":"2024-11-09","close":0.5595},{"date":"2024-11-10","close":0.5894},{"date":"2024-11-11","close":0.6205},{"date":"2024-11-12","close":0.7077},{"date":"2024-11-13","close":0.6903},{"date":"2024-11-14","close":0.773},{"date":"2024-11-15","close":0.8921},{"date":"2024-11-16","close":1.1191},{"date":"2024-11-17","close":1.0543},{"date":"2024-11-18","close":1.1179},{"date":"2024-11-19","close":1.1019},{"date":"2024-11-20","close":1.1023},{"date":"2024-11-21","close":1.2504},{"date":"2024-11-22","close":1.469},{"date":"2024-11-23","close":1.469},{"date":"2024-11-24","close":1.4324},{"date":"2024-11-25","close":1.4154},{"date":"2024-11-26","close":1.4013},{"date":"2024-11-27","close":1.4728},{"date":"2024-11-28","close":1.5413},{"date":"2024-11-29","close":1.7967},{"date":"2024-11-30","close":1.9441},{"date":"2024-12-01","close":2.3202},{"date":"2024-12-02","close":2.7138},{"date":"2024-12-03","close":2.5255},{"date":"2024-12-04","close":2.3544},{"date":"2024-12-05","close":2.2952},{"date":"2024-12-06","close":2.4247},{"date":"2024-12-07","close":2.6166},{"date":"2024-12-08","close":2.6083},{"date":"2024-12-09","close":2.219},{"date":"2024-12-10","close":2.3692},{"date":"2024-12-11","close":2.4001},{"date":"2024-12-12","close":2.3428},{"date":"2024-12-13","close":2.4213},{"date":"2024-12-14","close":2.3987},{"date":"2024-12-15","close":2.4469},{"date":"2024-12-16","close":2.4887},{"date":"2024-12-17","close":2.5652},{"date":"2024-12-18","close":2.3033},{"date":"2024-12-19","close":2.2489},{"date":"2024-12-20","close":2.2769},{"date":"2024-12-21","close":2.2381},{"date":"2024-12-22","close":2.1993},{"date":"2024-12-23","close":2.2573},{"date":"2024-12-24","close":2.3246},{"date":"2024-12-25","close":2.296},{"date":"2024-12-26","close":2.1543},{"date":"2024-12-27","close":2.1416},{"date":"2024-12-28","close":2.1808},{"date":"2024-12-29","close":2.0932},{"date":"2024-12-30","close":2.0576},{"date":"2024-12-31","close":2.0801},{"date":"2025-01-01","close":2.3223},{"date":"2025-01-02","close":2.4034},{"date":"2025-01-03","close":2.4529},{"date":"2025-01-04","close":2.4196},{"date":"2025-01-05","close":2.3997},{"date":"2025-01-06","close":2.4188},{"date":"2025-01-07","close":2.2724},{"date":"2025-01-08","close":2.3753},{"date":"2025-01-09","close":2.2752},{"date":"2025-01-10","close":2.3433},{"date":"2025-01-11","close":2.5768},{"date":"2025-01-12","close":2.5063},{"date":"2025-01-13","close":2.5229},{"date":"2025-01-14","close":2.6691},{"date":"2025-01-15","close":3.1551},{"date":"2025-01-16","close":3.2455},{"date":"2025-01-17","close":3.2986},{"date":"2025-01-18","close":3.274},{"date":"2025-01-19","close":2.9547},{"date":"2025-01-20","close":3.0998},{"date":"2025-01-21","close":3.1694},{"date":"2025-01-22","close":3.1711},{"date":"2025-01-23","close":3.1199},{"date":"2025-01-24","close":3.1035},{"date":"2025-01-25","close":3.1097},{"date":"2025-01-26","close":3.0262},{"date":"2025-01-27","close":3.0532},{"date":"2025-01-28","close":3.0611},{"date":"2025-01-29","close":3.0683},{"date":"2025-01-30","close":3.1311},{"date":"2025-01-31","close":3.0354},{"date":"2025-02-01","close":2.8845},{"date":"2025-02-02","close":2.5798},{"date":"2025-02-03","close":2.7012},{"date":"2025-02-04","close":2.5354},{"date":"2025-02-05","close":2.3823},{"date":"2025-02-06","close":2.3269},{"date":"2025-02-07","close":2.3936},{"date":"2025-02-08","close":2.4244},{"date":"2025-02-09","close":2.3969},{"date":"2025-02-10","close":2.4227},{"date":"2025-02-11","close":2.4142},{"date":"2025-02-12","close":2.4728},{"date":"2025-02-13","close":2.5625},{"date":"2025-02-14","close":2.7402},{"date":"2025-02-15","close":2.7616},{"date":"2025-02-16","close":2.7278},{"date":"2025-02-17","close":2.6583},{"date":"2025-02-18","close":2.5589},{"date":"2025-02-19","close":2.7408},{"date":"2025-02-20","close":2.6908},{"date":"2025-02-21","close":2.5701},{"date":"2025-02-22","close":2.5757},{"date":"2025-02-23","close":2.577},{"date":"2025-02-24","close":2.2779},{"date":"2025-02-25","close":2.3207},{"date":"2025-02-26","close":2.1924},{"date":"2025-02-27","close":2.1986},{"date":"2025-02-28","close":2.1456},{"date":"2025-03-01","close":2.1906},{"date":"2025-03-02","close":2.9369},{"date":"2025-03-03","close":2.3857},{"date":"2025-03-04","close":2.4551},{"date":"2025-03-05","close":2.5005},{"date":"2025-03-06","close":2.6017},{"date":"2025-03-07","close":2.3816},{"date":"2025-03-08","close":2.3234},{"date":"2025-03-09","close":2.1346},{"date":"2025-03-10","close":2.0183},{"date":"2025-03-11","close":2.1669},{"date":"2025-03-12","close":2.2408},{"date":"2025-03-13","close":2.251},{"date":"2025-03-14","close":2.3564},{"date":"2025-03-15","close":2.3932},{"date":"2025-03-16","close":2.2979},{"date":"2025-03-17","close":2.3406},{"date":"2025-03-18","close":2.287},{"date":"2025-03-19","close":2.5458},{"date":"2025-03-20","close":2.4347},{"date":"2025-03-21","close":2.3793},{"date":"2025-03-22","close":2.3698},{"date":"2025-03-23","close":2.4355},{"date":"2025-03-24","close":2.4482},{"date":"2025-03-25","close":2.4513},{"date":"2025-03-26","close":2.3491},{"date":"2025-03-27","close":2.3383},{"date":"2025-03-28","close":2.2041},{"date":"2025-03-29","close":2.1399},{"date":"2025-03-30","close":2.1361},{"date":"2025-03-31","close":2.0899},{"date":"2025-04-01","close":2.1396},{"date":"2025-04-02","close":2.0251},{"date":"2025-04-03","close":2.0625},{"date":"2025-04-04","close":2.129},{"date":"2025-04-05","close":2.1437},{"date":"2025-04-06","close":1.9179},{"date":"2025-04-07","close":1.8978},{"date":"2025-04-08","close":1.7946},{"date":"2025-04-09","close":2.0517},{"date":"2025-04-10","close":1.9665},{"date":"2025-04-11","close":2.0239},{"date":"2025-04-12","close":2.1586},{"date":"2025-04-13","close":2.1202},{"date":"2025-04-14","close":2.1268},{"date":"2025-04-15","close":2.0885},{"date":"2025-04-16","close":2.0832},{"date":"2025-04-17","close":2.0664},{"date":"2025-04-18","close":2.0635},{"date":"2025-04-19","close":2.0873},{"date":"2025-04-20","close":2.077},{"date":"2025-04-21","close":2.0855},{"date":"2025-04-22","close":2.2155},{"date":"2025-04-23","close":2.2174},{"date":"2025-04-24","close":2.2045},{"date":"2025-04-25","close":2.1831},{"date":"2025-04-26","close":2.1932},{"date":"2025-04-27","close":2.2562},{"date":"2025-04-28","close":2.2951},{"date":"2025-04-29","close":2.2408},{"date":"2025-04-30","close":2.1916},{"date":"2025-05-01","close":2.2142},{"date":"2025-05-02","close":2.2098},{"date":"2025-05-03","close":2.1884},{"date":"2025-05-04","close":2.1578},{"date":"2025-05-05","close":2.1356},{"date":"2025-05-06","close":2.1554},{"date":"2025-05-07","close":2.1262},{"date":"2025-05-08","close":2.3232},{"date":"2025-05-09","close":2.3447},{"date":"2025-05-10","close":2.472},{"date":"2025-05-11","close":2.3665},{"date":"2025-05-12","close":2.5446},{"date":"2025-05-13","close":2.5865},{"date":"2025-05-14","close":2.5527},{"date":"2025-05-15","close":2.3804},{"date":"2025-05-16","close":2.381},{"date":"2025-05-17","close":2.3544},{"date":"2025-05-18","close":2.4342},{"date":"2025-05-19","close":2.3814},{"date":"2025-05-20","close":2.3568},{"date":"2025-05-21","close":2.3989},{"date":"2025-05-22","close":2.4298},{"date":"2025-05-23","close":2.2943},{"date":"2025-05-24","close":2.3329},{"date":"2025-05-25","close":2.343},{"date":"2025-05-26","close":2.3107},{"date":"2025-05-27","close":2.3187},{"date":"2025-05-28","close":2.2743},{"date":"2025-05-29","close":2.2442},{"date":"2025-05-30","close":2.1386},{"date":"2025-05-31","close":2.1751},{"date":"2025-06-01","close":2.1792},{"date":"2025-06-02","close":2.1978},{"date":"2025-06-03","close":2.2468},{"date":"2025-06-04","close":2.2023},{"date":"2025-06-05","close":2.0976},{"date":"2025-06-06","close":2.1624},{"date":"2025-06-07","close":2.1785},{"date":"2025-06-08","close":2.2655},{"date":"2025-06-09","close":2.3204},{"date":"2025-06-10","close":2.3053},{"date":"2025-06-11","close":2.2709},{"date":"2025-06-12","close":2.1948},{"date":"2025-06-13","close":2.149},{"date":"2025-06-14","close":2.1414},{"date":"2025-06-15","close":2.1672},{"date":"2025-06-16","close":2.2418},{"date":"2025-06-17","close":2.1607},{"date":"2025-06-18","close":2.1697},{"date":"2025-06-19","close":2.1659},{"date":"2025-06-20","close":2.1203},{"date":"2025-06-21","close":2.0576},{"date":"2025-06-22","close":2.014},{"date":"2025-06-23","close":2.1663},{"date":"2025-06-24","close":2.1908},{"date":"2025-06-25","close":2.1859},{"date":"2025-06-26","close":2.1059},{"date":"2025-06-27","close":2.1426},{"date":"2025-06-28","close":2.186},{"date":"2025-06-29","close":2.2071},{"date":"2025-06-30","close":2.2387},{"date":"2025-07-01","close":2.1722},{"date":"2025-07-02","close":2.2338},{"date":"2025-07-03","close":2.2577},{"date":"2025-07-04","close":2.2211},{"date":"2025-07-05","close":2.2185},{"date":"2025-07-06","close":2.2725},{"date":"2025-07-07","close":2.2741},{"date":"2025-07-08","close":2.3112},{"date":"2025-07-09","close":2.4056},{"date":"2025-07-10","close":2.5467},{"date":"2025-07-11","close":2.7349},{"date":"2025-07-12","close":2.7376},{"date":"2025-07-13","close":2.8359},{"date":"2025-07-14","close":2.955},{"date":"2025-07-15","close":2.919},{"date":"2025-07-16","close":3.0414},{"date":"2025-07-17","close":3.4951},{"date":"2025-07-18","close":3.4182},{"date":"2025-07-19","close":3.4294},{"date":"2025-07-20","close":3.4595},{"date":"2025-07-21","close":3.5558},{"date":"2025-07-22","close":3.5517},{"date":"2025-07-23","close":3.1849},{"date":"2025-07-24","close":3.1439},{"date":"2025-07-25","close":3.1417},{"date":"2025-07-26","close":3.1675},{"date":"2025-07-27","close":3.2413},{"date":"2025-07-28","close":3.1158},{"date":"2025-07-29","close":3.1284},{"date":"2025-07-30","close":3.0984},{"date":"2025-07-31","close":3.0252},{"date":"2025-08-01","close":2.9646},{"date":"2025-08-02","close":2.7664},{"date":"2025-08-03","close":2.9495},{"date":"2025-08-04","close":3.0728},{"date":"2025-08-05","close":2.9637},{"date":"2025-08-06","close":2.9919},{"date":"2025-08-07","close":3.3182},{"date":"2025-08-08","close":3.2871},{"date":"2025-08-09","close":3.2279},{"date":"2025-08-10","close":3.1879},{"date":"2025-08-11","close":3.1345},{"date":"2025-08-12","close":3.2665},{"date":"2025-08-13","close":3.2806},{"date":"2025-08-14","close":3.0835},{"date":"2025-08-15","close":3.0787},{"date":"2025-08-16","close":3.1081},{"date":"2025-08-17","close":3.089},{"date":"2025-08-18","close":3.0615},{"date":"2025-08-19","close":2.8529},{"date":"2025-08-20","close":2.9507},{"date":"2025-08-21","close":2.8505},{"date":"2025-08-22","close":3.0758},{"date":"2025-08-23","close":3.0462},{"date":"2025-08-24","close":3.0259},{"date":"2025-08-25","close":2.8613},{"date":"2025-08-26","close":3.0122},{"date":"2025-08-27","close":2.9666},{"date":"2025-08-28","close":2.9671},{"date":"2025-08-29","close":2.822},{"date":"2025-08-30","close":2.8182},{"date":"2025-08-31","close":2.7766},{"date":"2025-09-01","close":2.7537},{"date":"2025-09-02","close":2.8619},{"date":"2025-09-03","close":2.8449},{"date":"2025-09-04","close":2.7958},{"date":"2025-09-05","close":2.8162},{"date":"2025-09-06","close":2.8109},{"date":"2025-09-07","close":2.8786},{"date":"2025-09-08","close":2.9704},{"date":"2025-09-09","close":2.9466},{"date":"2025-09-10","close":2.9817},{"date":"2025-09-11","close":3.0409},{"date":"2025-09-12","close":3.1076},{"date":"2025-09-13","close":3.1215},{"date":"2025-09-14","close":3.0325},{"date":"2025-09-15","close":2.9971},{"date":"2025-09-16","close":3.0385},{"date":"2025-09-17","close":3.085},{"date":"2025-09-18","close":3.0763},{"date":"2025-09-19","close":2.9919},{"date":"2025-09-20","close":2.9789},{"date":"2025-09-21","close":2.9734},{"date":"2025-09-22","close":2.853},{"date":"2025-09-23","close":2.8282},{"date":"2025-09-24","close":2.928},{"date":"2025-09-25","close":2.7423},{"date":"2025-09-26","close":2.7858},{"date":"2025-09-27","close":2.8077},{"date":"2025-09-28","close":2.8666},{"date":"2025-09-29","close":2.8827},{"date":"2025-09-30","close":2.8469},{"date":"2025-10-01","close":2.9473},{"date":"2025-10-02","close":3.0393},{"date":"2025-10-03","close":3.0409},{"date":"2025-10-04","close":2.9693},{"date":"2025-10-05","close":2.9706},{"date":"2025-10-06","close":2.9907},{"date":"2025-10-07","close":2.856},{"date":"2025-10-08","close":2.8808},{"date":"2025-10-09","close":2.8049},{"date":"2025-10-10","close":2.3586},{"date":"2025-10-11","close":2.386},{"date":"2025-10-12","close":2.535},{"date":"2025-10-13","close":2.6065},{"date":"2025-10-14","close":2.5057},{"date":"2025-10-15","close":2.4127},{"date":"2025-10-16","close":2.3291},{"date":"2025-10-17","close":2.2942},{"date":"2025-10-18","close":2.3605},{"date":"2025-10-19","close":2.3906},{"date":"2025-10-20","close":2.4934},{"date":"2025-10-21","close":2.4243},{"date":"2025-10-22","close":2.3639},{"date":"2025-10-23","close":2.3951},{"date":"2025-10-24","close":2.5075},{"date":"2025-10-25","close":2.5964},{"date":"2025-10-26","close":2.6451},{"date":"2025-10-27","close":2.6346},{"date":"2025-10-28","close":2.606},{"date":"2025-10-29","close":2.552},{"date":"2025-10-30","close":2.4397},{"date":"2025-10-31","close":2.5087},{"date":"2025-11-01","close":2.5052},{"date":"2025-11-02","close":2.5291},{"date":"2025-11-03","close":2.3094},{"date":"2025-11-04","close":2.2106},{"date":"2025-11-05","close":2.3452},{"date":"2025-11-06","close":2.2108},{"date":"2025-11-07","close":2.3142},{"date":"2025-11-08","close":2.2849},{"date":"2025-11-09","close":2.3677},{"date":"2025-11-10","close":2.5264},{"date":"2025-11-11","close":2.3917},{"date":"2025-11-12","close":2.3869},{"date":"2025-11-13","close":2.3311},{"date":"2025-11-14","close":2.244},{"date":"2025-11-15","close":2.2352},{"date":"2025-11-16","close":2.2166},{"date":"2025-11-17","close":2.1621},{"date":"2025-11-18","close":2.2165},{"date":"2025-11-19","close":2.1076},{"date":"2025-11-20","close":1.9988},{"date":"2025-11-21","close":1.9504},{"date":"2025-11-22","close":1.9498},{"date":"2025-11-23","close":2.0463},{"date":"2025-11-24","close":2.2259},{"date":"2025-11-25","close":2.1985},{"date":"2025-11-26","close":2.2243},{"date":"2025-11-27","close":2.2008},{"date":"2025-11-28","close":2.1806},{"date":"2025-11-29","close":2.2034},{"date":"2025-11-30","close":2.161},{"date":"2025-12-01","close":2.0309},{"date":"2025-12-02","close":2.1555},{"date":"2025-12-03","close":2.2019},{"date":"2025-12-04","close":2.0972},{"date":"2025-12-05","close":2.0376},{"date":"2025-12-06","close":2.0326},{"date":"2025-12-07","close":2.0434},{"date":"2025-12-08","close":2.0731},{"date":"2025-12-09","close":2.1084},{"date":"2025-12-10","close":2.0433},{"date":"2025-12-11","close":2.0355},{"date":"2025-12-12","close":2.0091},{"date":"2025-12-13","close":2.024},{"date":"2025-12-14","close":1.9793},{"date":"2025-12-15","close":1.8987},{"date":"2025-12-16","close":1.9301},{"date":"2025-12-17","close":1.8618},{"date":"2025-12-18","close":1.8078},{"date":"2025-12-19","close":1.9074},{"date":"2025-12-20","close":1.9324},{"date":"2025-12-21","close":1.922},{"date":"2025-12-22","close":1.9028},{"date":"2025-12-23","close":1.8728},{"date":"2025-12-24","close":1.8612},{"date":"2025-12-25","close":1.8318},{"date":"2025-12-26","close":1.843},{"date":"2025-12-27","close":1.8729},{"date":"2025-12-28","close":1.8644},{"date":"2025-12-29","close":1.8477},{"date":"2025-12-30","close":1.8755},{"date":"2025-12-31","close":1.84},{"date":"2026-01-01","close":1.8779},{"date":"2026-01-02","close":2.0058},{"date":"2026-01-03","close":2.0174},{"date":"2026-01-04","close":2.09},{"date":"2026-01-05","close":2.3488},{"date":"2026-01-06","close":2.3069},{"date":"2026-01-07","close":2.1671},{"date":"2026-01-08","close":2.1221},{"date":"2026-01-09","close":2.0916},{"date":"2026-01-10","close":2.088},{"date":"2026-01-11","close":2.0711},{"date":"2026-01-12","close":2.0525},{"date":"2026-01-13","close":2.1638},{"date":"2026-01-14","close":2.1397},{"date":"2026-01-15","close":2.0781},{"date":"2026-01-16","close":2.0682},{"date":"2026-01-17","close":2.0624},{"date":"2026-01-18","close":1.9927},{"date":"2026-01-19","close":1.9864},{"date":"2026-01-20","close":1.8896},{"date":"2026-01-21","close":1.9456},{"date":"2026-01-22","close":1.9217},{"date":"2026-01-23","close":1.9195},{"date":"2026-01-24","close":1.9131},{"date":"2026-01-25","close":1.833},{"date":"2026-01-26","close":1.9035},{"date":"2026-01-27","close":1.9139},{"date":"2026-01-28","close":1.9087},{"date":"2026-01-29","close":1.8051},{"date":"2026-01-30","close":1.7324},{"date":"2026-01-31","close":1.6455},{"date":"2026-02-01","close":1.5913},{"date":"2026-02-02","close":1.6205},{"date":"2026-02-03","close":1.5742},{"date":"2026-02-04","close":1.5105},{"date":"2026-02-05","close":1.2135},{"date":"2026-02-06","close":1.4715},{"date":"2026-02-07","close":1.4242},{"date":"2026-02-08","close":1.4322},{"date":"2026-02-09","close":1.4361},{"date":"2026-02-10","close":1.3995},{"date":"2026-02-11","close":1.368},{"date":"2026-02-12","close":1.3621},{"date":"2026-02-13","close":1.4075},{"date":"2026-02-14","close":1.51},{"date":"2026-02-15","close":1.4749},{"date":"2026-02-16","close":1.4867},{"date":"2026-02-17","close":1.4744},{"date":"2026-02-18","close":1.4216},{"date":"2026-02-19","close":1.4064},{"date":"2026-02-20","close":1.4294},{"date":"2026-02-21","close":1.4317},{"date":"2026-02-22","close":1.3931},{"date":"2026-02-23","close":1.3516},{"date":"2026-02-24","close":1.3489},{"date":"2026-02-25","close":1.4337},{"date":"2026-02-26","close":1.402},{"date":"2026-02-27","close":1.3559},{"date":"2026-02-28","close":1.3772},{"date":"2026-03-01","close":1.3517},{"date":"2026-03-02","close":1.391},{"date":"2026-03-03","close":1.3606},{"date":"2026-03-04","close":1.4302},{"date":"2026-03-05","close":1.4031},{"date":"2026-03-06","close":1.3636},{"date":"2026-03-07","close":1.3564},{"date":"2026-03-08","close":1.3414},{"date":"2026-03-09","close":1.3618},{"date":"2026-03-10","close":1.3864},{"date":"2026-03-11","close":1.3849},{"date":"2026-03-12","close":1.3846},{"date":"2026-03-13","close":1.3989},{"date":"2026-03-14","close":1.4073},{"date":"2026-03-15","close":1.4476},{"date":"2026-03-16","close":1.5436},{"date":"2026-03-17","close":1.5185},{"date":"2026-03-18","close":1.4639},{"date":"2026-03-19","close":1.4473},{"date":"2026-03-20","close":1.4455},{"date":"2026-03-21","close":1.4066},{"date":"2026-03-22","close":1.3849},{"date":"2026-03-23","close":1.4319},{"date":"2026-03-24","close":1.4154},{"date":"2026-03-25","close":1.4142},{"date":"2026-03-26","close":1.3601},{"date":"2026-03-27","close":1.325},{"date":"2026-03-28","close":1.3328},{"date":"2026-03-29","close":1.3273},{"date":"2026-03-30","close":1.3226},{"date":"2026-03-31","close":1.3403},{"date":"2026-04-01","close":1.3478},{"date":"2026-04-02","close":1.3187},{"date":"2026-04-03","close":1.3179},{"date":"2026-04-04","close":1.3156},{"date":"2026-04-05","close":1.3255},{"date":"2026-04-06","close":1.3212},{"date":"2026-04-07","close":1.3815},{"date":"2026-04-08","close":1.3424},{"date":"2026-04-09","close":1.3441},{"date":"2026-04-10","close":1.3566},{"date":"2026-04-11","close":1.3554},{"date":"2026-04-12","close":1.325},{"date":"2026-04-13","close":1.3767},{"date":"2026-04-14","close":1.3618},{"date":"2026-04-15","close":1.3917},{"date":"2026-04-16","close":1.4526},{"date":"2026-04-17","close":1.477},{"date":"2026-04-18","close":1.4347},{"date":"2026-04-19","close":1.3947},{"date":"2026-04-20","close":1.4249},{"date":"2026-04-21","close":1.4318},{"date":"2026-04-22","close":1.43},{"date":"2026-04-23","close":1.4391},{"date":"2026-04-24","close":1.4337},{"date":"2026-04-25","close":1.4242},{"date":"2026-04-26","close":1.4316},{"date":"2026-04-27","close":1.4009},{"date":"2026-04-28","close":1.3807},{"date":"2026-04-29","close":1.3693},{"date":"2026-04-30","close":1.3674},{"date":"2026-05-01","close":1.3847},{"date":"2026-05-02","close":1.3932},{"date":"2026-05-03","close":1.3876},{"date":"2026-05-04","close":1.392},{"date":"2026-05-05","close":1.4131},{"date":"2026-05-06","close":1.4247},{"date":"2026-05-07","close":1.3871},{"date":"2026-05-08","close":1.4183},{"date":"2026-05-09","close":1.4201},{"date":"2026-05-10","close":1.4728},{"date":"2026-05-11","close":1.4768},{"date":"2026-05-12","close":1.4361},{"date":"2026-05-13","close":1.4263},{"date":"2026-05-14","close":1.4841},{"date":"2026-05-15","close":1.4337},{"date":"2026-05-16","close":1.414},{"date":"2026-05-17","close":1.4009},{"date":"2026-05-18","close":1.3892},{"date":"2026-05-19","close":1.3606},{"date":"2026-05-20","close":1.3654},{"date":"2026-05-21","close":1.3721},{"date":"2026-05-22","close":1.3337},{"date":"2026-05-23","close":1.3575},{"date":"2026-05-24","close":1.35},{"date":"2026-05-25","close":1.3494},{"date":"2026-05-26","close":1.3277},{"date":"2026-05-27","close":1.3062},{"date":"2026-05-28","close":1.3135},{"date":"2026-05-29","close":1.3283},{"date":"2026-05-30","close":1.3383},{"date":"2026-05-31","close":1.3313},{"date":"2026-06-01","close":1.2949},{"date":"2026-06-02","close":1.2099},{"date":"2026-06-03","close":1.2003},{"date":"2026-06-04","close":1.1666},{"date":"2026-06-05","close":1.0964},{"date":"2026-06-06","close":1.0935},{"date":"2026-06-07","close":1.1547},{"date":"2026-06-08","close":1.1682},{"date":"2026-06-09","close":1.1373},{"date":"2026-06-10","close":1.0972},{"date":"2026-06-11","close":1.1416},{"date":"2026-06-12","close":1.1321},{"date":"2026-06-13","close":1.15},{"date":"2026-06-14","close":1.1858},{"date":"2026-06-15","close":1.2382},{"date":"2026-06-16","close":1.216},{"date":"2026-06-17","close":1.1851},{"date":"2026-06-18","close":1.1454},{"date":"2026-06-19","close":1.1364},{"date":"2026-06-20","close":1.1491},{"date":"2026-06-21","close":1.1244},{"date":"2026-06-22","close":1.1286},{"date":"2026-06-23","close":1.1094},{"date":"2026-06-24","close":1.0723},{"date":"2026-06-25","close":1.0416},{"date":"2026-06-26","close":1.0471},{"date":"2026-06-27","close":1.0464},{"date":"2026-06-28","close":1.0476},{"date":"2026-06-29","close":1.0573},{"date":"2026-06-30","close":1.0384},{"date":"2026-07-01","close":1.0521},{"date":"2026-07-02","close":1.0865},{"date":"2026-07-03","close":1.1339},{"date":"2026-07-04","close":1.1568},{"date":"2026-07-05","close":1.1559},{"date":"2026-07-06","close":1.1438},{"date":"2026-07-07","close":1.1118},{"date":"2026-07-08","close":1.09},{"date":"2026-07-09","close":1.0933},{"date":"2026-07-10","close":1.1039},{"date":"2026-07-11","close":1.0976},{"date":"2026-07-12","close":1.0857},{"date":"2026-07-13","close":1.0655},{"date":"2026-07-14","close":1.1111},{"date":"2026-07-15","close":1.1128},{"date":"2026-07-16","close":1.0863},{"date":"2026-07-17","close":1.0886},{"date":"2026-07-18","close":1.0922},{"date":"2026-07-19","close":1.0959},{"date":"2026-07-20","close":1.1121},{"date":"2026-07-21","close":1.1425},{"date":"2026-07-22","close":1.1416},{"date":"2026-07-23","close":1.1069},{"date":"2026-07-24","close":1.0909},{"date":"2026-07-25","close":1.0973},{"date":"2026-07-26","close":1.1117},{"date":"2026-07-27","close":1.0653},{"date":"2026-07-28","close":1.068},{"date":"2026-07-29","close":1.0729},{"date":"2026-07-30","close":1.0838},{"date":"2026-07-31","close":1.0605},{"date":"2026-08-01","close":1.0597},{"date":"2026-08-02","close":1.0846},{"date":"2026-08-03","close":1.0746},{"date":"2026-08-04","close":1.0732},{"date":"2026-08-05","close":1.061},{"date":"2026-08-06","close":1.0337},{"date":"2026-08-07","close":1.0212},{"date":"2026-08-08","close":1.0386},{"date":"2026-08-09","close":1.0289},{"date":"2026-08-10","close":1.0115},{"date":"2026-08-11","close":1.0219},{"date":"2026-08-12","close":1.0044},{"date":"2026-08-13","close":1.0081},{"date":"2026-08-14","close":0.998},{"date":"2026-08-15","close":1.0014},{"date":"2026-08-16","close":0.992},{"date":"2026-08-17","close":1.0026},{"date":"2026-08-18","close":1.0014},{"date":"2026-08-19","close":1.1044},{"date":"2026-08-20","close":1.2684},{"date":"2026-08-21","close":1.4538},{"date":"2026-08-22","close":1.4637},{"date":"2026-08-23","close":1.5222},{"date":"2026-08-24","close":1.479},{"date":"2026-08-25","close":1.4332},{"date":"2026-08-26","close":1.4224},{"date":"2026-08-27","close":1.453},{"date":"2026-08-28","close":1.3832},{"date":"2026-08-29","close":1.3967},{"date":"2026-08-30","close":1.3595},{"date":"2026-08-31","close":1.379},{"date":"2026-09-01","close":1.3516},{"date":"2026-09-02","close":1.3498},{"date":"2026-09-03","close":1.4513},{"date":"2026-09-04","close":1.399},{"date":"2026-09-05","close":1.4125},{"date":"2026-09-06","close":1.4228},{"date":"2026-09-07","close":1.3978},{"date":"2026-09-08","close":1.4162},{"date":"2026-09-09","close":1.3944},{"date":"2026-09-10","close":1.3353},{"date":"2026-09-11","close":1.3562},{"date":"2026-09-12","close":1.3666},{"date":"2026-09-13","close":1.3406},{"date":"2026-09-14","close":1.421},{"date":"2026-09-15","close":1.2847},{"date":"2026-09-16","close":1.2993},{"date":"2026-09-17","close":1.2959},{"date":"2026-09-18","close":1.3962},{"date":"2026-09-19","close":1.4104},{"date":"2026-09-20","close":1.4099},{"date":"2026-09-21","close":1.533},{"date":"2026-09-22","close":1.5718},{"date":"2026-09-23","close":1.5006},{"date":"2026-09-24","close":1.5331},{"date":"2026-09-25","close":1.5684},{"date":"2026-09-26","close":1.5281},{"date":"2026-09-27","close":1.5184},{"date":"2026-09-28","close":1.4963},{"date":"2026-09-29","close":1.49},{"date":"2026-09-30","close":1.4884},{"date":"2026-10-01","close":1.494},{"date":"2026-10-02","close":1.485},{"date":"2026-10-03","close":1.4865},{"date":"2026-10-04","close":1.5202},{"date":"2026-10-05","close":1.5074},{"date":"2026-10-06","close":1.4973},{"date":"2026-10-07","close":1.4213},{"date":"2026-10-08","close":1.379},{"date":"2026-10-09","close":1.3953},{"date":"2026-10-10","close":1.4017},{"date":"2026-10-11","close":1.4092},{"date":"2026-10-12","close":1.3395},{"date":"2026-10-13","close":1.3646},{"date":"2026-10-14","close":1.3298},{"date":"2026-10-15","close":1.3332},{"date":"2026-10-16","close":1.31},{"date":"2026-10-17","close":1.2926},{"date":"2026-10-18","close":1.305},{"date":"2026-10-19","close":1.3027},{"date":"2026-10-20","close":1.3345},{"date":"2026-10-21","close":1.3636}],"price_analysis":{"current":1.3168,"low_30d":1.2572779655456543,"support":1.29691197,"high_30d":1.6536179780960083,"change_1d":null,"change_7d":5.5,"change_30d":-13.2,"resistance":1.61398398,"position_in_range":15.0},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_crypto","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"리플","phase":"above-fold","symbol_resolved":true}