{"status":"ok","report":{"price_analysis":{"current":42290.0,"change_1d":0.5,"change_7d":-5.4,"change_30d":-18.2,"high_30d":59415.0,"low_30d":39640.0,"position_in_range":13.0,"support":41617.5,"resistance":57437.5},"summary":"IBK K-AI반도체코어테크(0005G0)은(는) FnGuide K-AI반도체 코어테크 지수를 추종하는 ETF입니다, 순자산 2,200억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 20.9로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-2588.33)가 시그널선(-1281.44)을 하회합니다(데드크로스). SMA20 50790, SMA60 49149 — 혼조세입니다. 볼린저밴드 38816~62764 (현재 위치 15%).","trend":"하락","grade":"C","comment":"하락 추세, RSI 21","rsi_14":20.931134820562562,"macd":-2588.328170869776,"macd_signal":-1281.4396901438454,"sma_20":50790.25,"sma_60":49149.26666666667,"bb_upper":62764.28669403096,"bb_lower":38816.21330596904,"atr_14":2855.3571428571427},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -5038.00, 기관 순매수 4017.00. 30일 누적: 외국인 -1.02만, 기관 1.14만.","foreign_trend":"매도","institution_trend":"매수","comment":"외국인 매도, 기관 매수","foreign_flow":-5038.0,"institutional_flow":4017.0,"data":[{"date":"2026-10-23","foreign_net":-395.0,"institution_net":352.0,"retail_net":43.0},{"date":"2026-10-22","foreign_net":-3004.0,"institution_net":2793.0,"retail_net":211.0},{"date":"2026-10-21","foreign_net":-1974.0,"institution_net":384.0,"retail_net":1590.0},{"date":"2026-10-20","foreign_net":-1639.0,"institution_net":2366.0,"retail_net":-727.0},{"date":"2026-10-19","foreign_net":1974.0,"institution_net":-1878.0,"retail_net":-96.0},{"date":"2026-10-16","foreign_net":2193.0,"institution_net":-3502.0,"retail_net":1309.0},{"date":"2026-10-15","foreign_net":3976.0,"institution_net":-7547.0,"retail_net":3571.0},{"date":"2026-10-14","foreign_net":-1360.0,"institution_net":2569.0,"retail_net":-1209.0},{"date":"2026-10-13","foreign_net":4455.0,"institution_net":-1131.0,"retail_net":-3324.0},{"date":"2026-10-12","foreign_net":3355.0,"institution_net":-1153.0,"retail_net":-2202.0},{"date":"2026-10-08","foreign_net":-2710.0,"institution_net":3078.0,"retail_net":-368.0},{"date":"2026-10-07","foreign_net":3190.0,"institution_net":-1895.0,"retail_net":-1295.0},{"date":"2026-10-06","foreign_net":-3771.0,"institution_net":-5645.0,"retail_net":9416.0},{"date":"2026-10-02","foreign_net":-5910.0,"institution_net":6888.0,"retail_net":-978.0},{"date":"2026-10-01","foreign_net":10101.0,"institution_net":984.0,"retail_net":-11085.0},{"date":"2026-09-30","foreign_net":-6994.0,"institution_net":305.0,"retail_net":6689.0},{"date":"2026-09-29","foreign_net":-1425.0,"institution_net":1332.0,"retail_net":93.0},{"date":"2026-09-28","foreign_net":-2749.0,"institution_net":3031.0,"retail_net":-282.0},{"date":"2026-09-23","foreign_net":68.0,"institution_net":-2414.0,"retail_net":2346.0},{"date":"2026-09-22","foreign_net":1774.0,"institution_net":-522.0,"retail_net":-1252.0},{"date":"2026-09-21","foreign_net":3434.0,"institution_net":-2506.0,"retail_net":-928.0},{"date":"2026-09-18","foreign_net":4952.0,"institution_net":-5340.0,"retail_net":388.0},{"date":"2026-09-17","foreign_net":-2594.0,"institution_net":2402.0,"retail_net":192.0},{"date":"2026-09-16","foreign_net":615.0,"institution_net":-895.0,"retail_net":280.0},{"date":"2026-09-15","foreign_net":-244.0,"institution_net":714.0,"retail_net":-470.0},{"date":"2026-09-14","foreign_net":-5715.0,"institution_net":3624.0,"retail_net":2091.0},{"date":"2026-09-11","foreign_net":-5490.0,"institution_net":4273.0,"retail_net":1217.0},{"date":"2026-09-10","foreign_net":103.0,"institution_net":889.0,"retail_net":-992.0},{"date":"2026-09-09","foreign_net":-1297.0,"institution_net":4420.0,"retail_net":-3123.0},{"date":"2026-09-08","foreign_net":-3091.0,"institution_net":5380.0,"retail_net":-2289.0}],"periods":{"d1":{"foreign_net":-395.0,"institution_net":352.0,"retail_net":43.0},"d3":{"foreign_net":-5373.0,"institution_net":3529.0,"retail_net":1844.0},"d7":{"foreign_net":1131.0,"institution_net":-7032.0,"retail_net":5901.0},"d14":{"foreign_net":-1620.0,"institution_net":-4321.0,"retail_net":5941.0},"d30":{"foreign_net":-10172.0,"institution_net":11356.0,"retail_net":-1184.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":26,"summary":"RSI 21","metrics":[{"name":"RSI (14)","value":20.9,"unit":"","percentile":21,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-18.2,"unit":"%","percentile":27,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 21 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 21 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.2448,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"F","safety":null,"growth":null,"consistency":null,"yield":{"grade":"F","value_pct":0.24,"summary":"배당수익률 0.24%","metrics":[{"name":"배당수익률","value":0.24,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:26:12.995073+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"is_etf":true,"etf":{"base_index":"FnGuide K-AI반도체 코어테크 지수","issuer":"IBK자산운용","category":"","expense_ratio":0.28,"aum":220000000000.0,"aum_display":"2,200억","dividend_yield":null,"tracking_error":0.45,"holdings":[{"ticker":"000660","name":"SK하이닉스","weight":23.09},{"ticker":"009150","name":"삼성전기","weight":22.1},{"ticker":"005930","name":"삼성전자","weight":20.73},{"ticker":"042700","name":"한미반도체","weight":10.86},{"ticker":"007660","name":"이수페타시스","weight":6.66},{"ticker":"058470","name":"리노공업","weight":4.34},{"ticker":"222800","name":"심텍","weight":3.5},{"ticker":"095340","name":"ISC","weight":1.89},{"ticker":"489790","name":"한화비전","weight":1.89},{"ticker":"031980","name":"피에스케이홀딩스","weight":1.14}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":42290.0,"change_pct":0.49,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-01-21","close":10381.332},{"date":"2025-01-22","close":10773.5488},{"date":"2025-01-23","close":10520.3447},{"date":"2025-01-24","close":10545.1689},{"date":"2025-01-31","close":10252.248},{"date":"2025-02-03","close":9874.9268},{"date":"2025-02-04","close":9999.0439},{"date":"2025-02-05","close":10123.1641},{"date":"2025-02-06","close":10396.2266},{"date":"2025-02-07","close":10406.1553},{"date":"2025-02-10","close":10445.874},{"date":"2025-02-11","close":10510.416},{"date":"2025-02-12","close":10505.4502},{"date":"2025-02-13","close":10679.2178},{"date":"2025-02-14","close":10763.6191},{"date":"2025-02-17","close":10813.2666},{"date":"2025-02-18","close":10783.4775},{"date":"2025-02-19","close":10987.0342},{"date":"2025-02-20","close":10912.5615},{"date":"2025-02-21","close":10808.3018},{"date":"2025-02-24","close":10684.1826},{"date":"2025-02-25","close":10555.0996},{"date":"2025-02-26","close":10565.0293},{"date":"2025-02-27","close":10485.5918},{"date":"2025-02-28","close":10008.9736},{"date":"2025-03-04","close":9869.96},{"date":"2025-03-05","close":9984.1504},{"date":"2025-03-06","close":9855.0664},{"date":"2025-03-07","close":9869.96},{"date":"2025-03-10","close":9740.876},{"date":"2025-03-11","close":9750.8057},{"date":"2025-03-12","close":10113.2334},{"date":"2025-03-13","close":10133.0928},{"date":"2025-03-14","close":10192.6709},{"date":"2025-03-17","close":10411.1211},{"date":"2025-03-18","close":10267.1436},{"date":"2025-03-19","close":10366.4385},{"date":"2025-03-20","close":10460.7686},{"date":"2025-03-21","close":10619.6406},{"date":"2025-03-24","close":10450.8389},{"date":"2025-03-25","close":10291.9658},{"date":"2025-03-26","close":10515.3809},{"date":"2025-03-27","close":10291.9658},{"date":"2025-03-28","close":10023.8682},{"date":"2025-03-31","close":9542.2871},{"date":"2025-04-01","close":9721.0176},{"date":"2025-04-02","close":9711.0889},{"date":"2025-04-03","close":9467.8145},{"date":"2025-04-04","close":9199.7178},{"date":"2025-04-07","close":8559.2627},{"date":"2025-04-08","close":8623.8037},{"date":"2025-04-09","close":8450.0361},{"date":"2025-04-10","close":9100.4209},{"date":"2025-04-11","close":9080.5615},{"date":"2025-04-14","close":9145.1055},{"date":"2025-04-15","close":9169.9277},{"date":"2025-04-16","close":8956.4414},{"date":"2025-04-17","close":9065.6689},{"date":"2025-04-18","close":9145.1055},{"date":"2025-04-21","close":9204.6826},{"date":"2025-04-22","close":9135.1758},{"date":"2025-04-23","close":9418.168},{"date":"2025-04-24","close":9378.4482},{"date":"2025-04-25","close":9557.1797},{"date":"2025-04-28","close":9408.2383},{"date":"2025-04-29","close":9447.0605},{"date":"2025-04-30","close":9277.8301},{"date":"2025-05-02","close":9427.1504},{"date":"2025-05-07","close":9496.834},{"date":"2025-05-08","close":9556.5635},{"date":"2025-05-09","close":9501.8125},{"date":"2025-05-12","close":9919.9111},{"date":"2025-05-13","close":9959.7314},{"date":"2025-05-14","close":10168.7803},{"date":"2025-05-15","close":9959.7314},{"date":"2025-05-16","close":10123.9834},{"date":"2025-05-19","close":9895.0244},{"date":"2025-05-20","close":9875.1152},{"date":"2025-05-21","close":9929.8672},{"date":"2025-05-22","close":9715.8389},{"date":"2025-05-23","close":9685.9746},{"date":"2025-05-26","close":9924.8887},{"date":"2025-05-27","close":9845.252},{"date":"2025-05-28","close":10059.2783},{"date":"2025-05-29","close":10094.1191},{"date":"2025-05-30","close":9929.8672},{"date":"2025-06-02","close":9969.6865},{"date":"2025-06-04","close":10263.3496},{"date":"2025-06-05","close":10651.5859},{"date":"2025-06-09","close":10731.2227},{"date":"2025-06-10","close":10696.3828},{"date":"2025-06-11","close":10930.3184},{"date":"2025-06-12","close":10930.3184},{"date":"2025-06-13","close":10711.3135},{"date":"2025-06-16","close":11134.3906},{"date":"2025-06-17","close":11194.1201},{"date":"2025-06-18","close":11288.6904},{"date":"2025-06-19","close":11343.4404},{"date":"2025-06-20","close":11607.2422},{"date":"2025-06-23","close":11622.1738},{"date":"2025-06-24","close":12114.9346},{"date":"2025-06-25","close":12194.5732},{"date":"2025-06-26","close":12214.4824},{"date":"2025-06-27","close":12124.8887},{"date":"2025-06-30","close":12129.8662},{"date":"2025-07-01","close":11990.5},{"date":"2025-07-02","close":11756.5635},{"date":"2025-07-03","close":12174.6621},{"date":"2025-07-04","close":11990.5},{"date":"2025-07-07","close":11915.8389},{"date":"2025-07-08","close":12119.9111},{"date":"2025-07-09","close":12000.4541},{"date":"2025-07-10","close":12309.0518},{"date":"2025-07-11","close":12468.3271},{"date":"2025-07-14","close":12468.3271},{"date":"2025-07-15","close":12612.6719},{"date":"2025-07-16","close":12677.3789},{"date":"2025-07-17","close":12423.5312},{"date":"2025-07-18","close":12358.8262},{"date":"2025-07-21","close":12398.6445},{"date":"2025-07-22","close":12164.708},{"date":"2025-07-23","close":12129.8662},{"date":"2025-07-24","close":11920.8164},{"date":"2025-07-25","close":11915.8398},{"date":"2025-07-28","close":12045.251},{"date":"2025-07-29","close":12124.8887},{"date":"2025-07-30","close":12469.7764},{"date":"2025-07-31","close":12509.6475},{"date":"2025-08-01","close":11946.4648},{"date":"2025-08-04","close":12135.8535},{"date":"2025-08-05","close":12380.0674},{"date":"2025-08-06","close":12275.4033},{"date":"2025-08-07","close":12424.9219},{"date":"2025-08-08","close":12469.7764},{"date":"2025-08-11","close":12529.583},{"date":"2025-08-12","close":12499.6797},{"date":"2025-08-13","close":12733.9238},{"date":"2025-08-14","close":12674.1172},{"date":"2025-08-18","close":12385.0498},{"date":"2025-08-19","close":12290.3555},{"date":"2025-08-20","close":12041.1592},{"date":"2025-08-21","close":11961.416},{"date":"2025-08-22","close":12076.0479},{"date":"2025-08-25","close":12315.2744},{"date":"2025-08-26","close":12160.7725},{"date":"2025-08-27","close":12380.0674},{"date":"2025-08-28","close":12484.7275},{"date":"2025-08-29","close":12479.7441},{"date":"2025-09-01","close":12190.6768},{"date":"2025-09-02","close":12275.4033},{"date":"2025-09-03","close":12469.7764},{"date":"2025-09-04","close":12579.4229},{"date":"2025-09-05","close":12763.8281},{"date":"2025-09-08","close":12908.3623},{"date":"2025-09-09","close":13341.9629},{"date":"2025-09-10","close":13591.1592},{"date":"2025-09-11","close":13740.6768},{"date":"2025-09-12","close":14169.2959},{"date":"2025-09-15","close":14353.7002},{"date":"2025-09-16","close":14707.5576},{"date":"2025-09-17","close":14453.3779},{"date":"2025-09-18","close":14926.8506},{"date":"2025-09-19","close":14822.1885},{"date":"2025-09-22","close":15255.7891},{"date":"2025-09-23","close":15350.4844},{"date":"2025-09-24","close":15176.0479},{"date":"2025-09-25","close":15181.0312},{"date":"2025-09-26","close":14597.9111},{"date":"2025-09-29","close":14941.8027},{"date":"2025-09-30","close":14891.9639},{"date":"2025-10-01","close":15156.1123},{"date":"2025-10-02","close":15868.8125},{"date":"2025-10-10","close":16820.7422},{"date":"2025-10-13","close":16521.7051},{"date":"2025-10-14","close":16322.3486},{"date":"2025-10-15","close":16930.3887},{"date":"2025-10-16","close":17493.5703},{"date":"2025-10-17","close":17618.1699},{"date":"2025-10-20","close":17892.2852},{"date":"2025-10-21","close":17682.9609},{"date":"2025-10-22","close":17792.6094},{"date":"2025-10-23","close":17907.2363},{"date":"2025-10-24","close":18390.6777},{"date":"2025-10-27","close":18864.1504},{"date":"2025-10-28","close":18674.7598},{"date":"2025-10-29","close":19208.043},{"date":"2025-10-30","close":19254.9316},{"date":"2025-10-31","close":19943.3203},{"date":"2025-11-03","close":20482.0586},{"date":"2025-11-04","close":20033.1074},{"date":"2025-11-05","close":19130.2246},{"date":"2025-11-06","close":19454.4629},{"date":"2025-11-07","close":18796.0059},{"date":"2025-11-10","close":19504.3477},{"date":"2025-11-11","close":19763.7402},{"date":"2025-11-12","close":19938.334},{"date":"2025-11-13","close":19688.916},{"date":"2025-11-14","close":18546.5898},{"date":"2025-11-17","close":19594.1367},{"date":"2025-11-18","close":18626.4004},{"date":"2025-11-19","close":18651.3438},{"date":"2025-11-20","close":19130.2246},{"date":"2025-11-21","close":18057.7344},{"date":"2025-11-24","close":18277.2207},{"date":"2025-11-25","close":18945.6562},{"date":"2025-11-26","close":19489.3828},{"date":"2025-11-27","close":19703.8809},{"date":"2025-11-28","close":19474.416},{"date":"2025-12-01","close":19439.5},{"date":"2025-12-02","close":19753.7637},{"date":"2025-12-03","close":19933.3438},{"date":"2025-12-04","close":19798.6602},{"date":"2025-12-05","close":19968.2617},{"date":"2025-12-08","close":20382.293},{"date":"2025-12-09","close":20382.293},{"date":"2025-12-10","close":20516.9785},{"date":"2025-12-11","close":20487.0469},{"date":"2025-12-12","close":20192.7363},{"date":"2025-12-15","close":19683.9277},{"date":"2025-12-16","close":19075.3516},{"date":"2025-12-17","close":19549.2422},{"date":"2025-12-18","close":19319.7793},{"date":"2025-12-19","close":19304.8145},{"date":"2025-12-22","close":19813.625},{"date":"2025-12-23","close":19753.7637},{"date":"2025-12-24","close":19813.625},{"date":"2025-12-26","close":20162.8066},{"date":"2025-12-29","close":20721.498},{"date":"2025-12-30","close":20726.4863},{"date":"2026-01-02","close":21689.2344},{"date":"2026-01-05","close":22138.1836},{"date":"2026-01-06","close":22352.6797},{"date":"2026-01-07","close":22467.4121},{"date":"2026-01-08","close":22537.25},{"date":"2026-01-09","close":22362.6582},{"date":"2026-01-12","close":22661.957},{"date":"2026-01-13","close":22981.209},{"date":"2026-01-14","close":23011.1387},{"date":"2026-01-15","close":23320.416},{"date":"2026-01-16","close":23604.75},{"date":"2026-01-19","close":23799.2949},{"date":"2026-01-20","close":23036.0801},{"date":"2026-01-21","close":22981.209},{"date":"2026-01-22","close":23325.4043},{"date":"2026-01-23","close":23350.3457},{"date":"2026-01-26","close":23280.5078},{"date":"2026-01-27","close":24218.3125},{"date":"2026-01-28","close":25026.4219},{"date":"2026-01-29","close":25053.373},{"date":"2026-01-30","close":25572.4082},{"date":"2026-02-02","close":24175.0078},{"date":"2026-02-03","close":26051.5156},{"date":"2026-02-04","close":26181.2734},{"date":"2026-02-05","close":24853.7441},{"date":"2026-02-06","close":24544.3203},{"date":"2026-02-09","close":25722.127},{"date":"2026-02-10","close":25916.7656},{"date":"2026-02-11","close":25607.3418},{"date":"2026-02-12","close":26480.7148},{"date":"2026-02-13","close":26281.0879},{"date":"2026-02-19","close":27638.5605},{"date":"2026-02-20","close":28377.1855},{"date":"2026-02-23","close":29315.4395},{"date":"2026-02-24","close":30358.5},{"date":"2026-02-25","close":31206.9199},{"date":"2026-02-26","close":32993.5938},{"date":"2026-02-27","close":32429.6445},{"date":"2026-03-03","close":29350.375},{"date":"2026-03-04","close":25896.8027},{"date":"2026-03-05","close":29475.1426},{"date":"2026-03-06","close":29445.1992},{"date":"2026-03-09","close":27334.127},{"date":"2026-03-10","close":28986.0547},{"date":"2026-03-11","close":29085.8672},{"date":"2026-03-12","close":28586.7969},{"date":"2026-03-13","close":28227.4648},{"date":"2026-03-16","close":29165.7188},{"date":"2026-03-17","close":30064.0469},{"date":"2026-03-18","close":31925.582},{"date":"2026-03-19","close":31860.7031},{"date":"2026-03-20","close":31341.6699},{"date":"2026-03-23","close":29290.4863},{"date":"2026-03-24","close":30024.1211},{"date":"2026-03-25","close":30647.9609},{"date":"2026-03-26","close":29604.9023},{"date":"2026-03-27","close":29195.6621},{"date":"2026-03-30","close":28022.8457},{"date":"2026-03-31","close":26600.4941},{"date":"2026-04-01","close":29574.957},{"date":"2026-04-02","close":27678.4883},{"date":"2026-04-03","close":29145.7559},{"date":"2026-04-06","close":29599.9121},{"date":"2026-04-07","close":29864.418},{"date":"2026-04-08","close":32873.8203},{"date":"2026-04-09","close":32175.1172},{"date":"2026-04-10","close":33153.2969},{"date":"2026-04-13","close":33148.3047},{"date":"2026-04-14","close":34356.0625},{"date":"2026-04-15","close":35663.6289},{"date":"2026-04-16","close":36307.4258},{"date":"2026-04-17","close":36816.4805},{"date":"2026-04-20","close":37280.6133},{"date":"2026-04-21","close":39526.4375},{"date":"2026-04-22","close":40923.8359},{"date":"2026-04-23","close":40120.3281},{"date":"2026-04-24","close":40319.957},{"date":"2026-04-27","close":40948.7891},{"date":"2026-04-28","close":42086.6719},{"date":"2026-04-29","close":41837.7461},{"date":"2026-04-30","close":41802.7539},{"date":"2026-05-04","close":44881.8516},{"date":"2026-05-06","close":47396.1172},{"date":"2026-05-07","close":47905.9688},{"date":"2026-05-08","close":48235.8711},{"date":"2026-05-11","close":50615.1719},{"date":"2026-05-12","close":50430.2266},{"date":"2026-05-13","close":52849.5195},{"date":"2026-05-14","close":53509.3242},{"date":"2026-05-15","close":50535.1953},{"date":"2026-05-18","close":51264.9844},{"date":"2026-05-19","close":49315.5547},{"date":"2026-05-20","close":50235.2852},{"date":"2026-05-21","close":55198.832},{"date":"2026-05-22","close":57183.25},{"date":"2026-05-26","close":62896.5742},{"date":"2026-05-27","close":65455.8281},{"date":"2026-05-28","close":68489.9375},{"date":"2026-05-29","close":75207.9688},{"date":"2026-06-01","close":76347.6328},{"date":"2026-06-02","close":71604.0234},{"date":"2026-06-04","close":69054.7734},{"date":"2026-06-05","close":66175.6172},{"date":"2026-06-08","close":60702.2188},{"date":"2026-06-09","close":68329.9844},{"date":"2026-06-10","close":63896.2852},{"date":"2026-06-11","close":64116.2188},{"date":"2026-06-12","close":65980.6719},{"date":"2026-06-15","close":67875.1172},{"date":"2026-06-16","close":67880.1172},{"date":"2026-06-17","close":68379.9688},{"date":"2026-06-18","close":70879.2344},{"date":"2026-06-19","close":70839.25},{"date":"2026-06-22","close":71828.9609},{"date":"2026-06-23","close":63811.3086},{"date":"2026-06-24","close":65155.9141},{"date":"2026-06-25","close":68364.9766},{"date":"2026-06-26","close":65280.8789},{"date":"2026-06-29","close":65260.8828},{"date":"2026-06-30","close":67085.3516},{"date":"2026-07-01","close":66770.4375},{"date":"2026-07-02","close":58157.9648},{"date":"2026-07-03","close":61941.8555},{"date":"2026-07-06","close":59457.582},{"date":"2026-07-07","close":55053.875},{"date":"2026-07-08","close":51394.9453},{"date":"2026-07-09","close":53089.4492},{"date":"2026-07-10","close":55683.6875},{"date":"2026-07-13","close":48680.7422},{"date":"2026-07-14","close":49435.5195},{"date":"2026-07-15","close":55268.8086},{"date":"2026-07-16","close":50055.3359},{"date":"2026-07-20","close":47701.0273},{"date":"2026-07-21","close":49270.5664},{"date":"2026-07-22","close":48830.6953},{"date":"2026-07-23","close":50670.1562},{"date":"2026-07-24","close":47276.1523},{"date":"2026-07-27","close":47935.957},{"date":"2026-07-28","close":40698.0781},{"date":"2026-07-29","close":37554.0},{"date":"2026-07-30","close":35915.0},{"date":"2026-07-31","close":46155.0},{"date":"2026-08-03","close":43305.0},{"date":"2026-08-04","close":44290.0},{"date":"2026-08-05","close":47250.0},{"date":"2026-08-06","close":44150.0},{"date":"2026-08-07","close":43845.0},{"date":"2026-08-10","close":45125.0},{"date":"2026-08-11","close":45755.0},{"date":"2026-08-12","close":47225.0},{"date":"2026-08-13","close":49900.0},{"date":"2026-08-14","close":51220.0},{"date":"2026-08-18","close":50790.0},{"date":"2026-08-19","close":47730.0},{"date":"2026-08-20","close":50180.0},{"date":"2026-08-21","close":49380.0},{"date":"2026-08-24","close":48295.0},{"date":"2026-08-25","close":49755.0},{"date":"2026-08-26","close":49935.0},{"date":"2026-08-27","close":50765.0},{"date":"2026-08-28","close":50355.0},{"date":"2026-08-31","close":51010.0},{"date":"2026-09-01","close":50285.0},{"date":"2026-09-02","close":49455.0},{"date":"2026-09-03","close":47910.0},{"date":"2026-09-04","close":49900.0},{"date":"2026-09-07","close":52185.0},{"date":"2026-09-08","close":51700.0},{"date":"2026-09-09","close":53095.0},{"date":"2026-09-10","close":53680.0},{"date":"2026-09-11","close":51935.0},{"date":"2026-09-14","close":49510.0},{"date":"2026-09-15","close":49030.0},{"date":"2026-09-16","close":50955.0},{"date":"2026-09-17","close":50295.0},{"date":"2026-09-18","close":51465.0},{"date":"2026-09-21","close":53230.0},{"date":"2026-09-22","close":54430.0},{"date":"2026-09-23","close":55495.0},{"date":"2026-09-28","close":53600.0},{"date":"2026-09-29","close":55100.0},{"date":"2026-09-30","close":55010.0},{"date":"2026-10-01","close":57275.0},{"date":"2026-10-02","close":57710.0},{"date":"2026-10-06","close":59020.0},{"date":"2026-10-07","close":56825.0},{"date":"2026-10-08","close":56425.0},{"date":"2026-10-12","close":53115.0},{"date":"2026-10-13","close":49870.0},{"date":"2026-10-14","close":48900.0},{"date":"2026-10-15","close":42610.0},{"date":"2026-10-16","close":44710.0},{"date":"2026-10-19","close":44690.0},{"date":"2026-10-20","close":42650.0},{"date":"2026-10-21","close":43995.0},{"date":"2026-10-22","close":42085.0},{"date":"2026-10-23","close":40625.0}],"chart_data":[{"date":"2025-01-21","open":10308,"high":10436,"low":10204,"close":10381,"volume":532604},{"date":"2025-01-22","open":10455,"high":10779,"low":10410,"close":10774,"volume":115},{"date":"2025-01-23","open":10775,"high":10775,"low":10476,"close":10520,"volume":477},{"date":"2025-01-24","open":10630,"high":10670,"low":10441,"close":10545,"volume":398},{"date":"2025-01-31","open":10544,"high":10544,"low":9989,"close":10252,"volume":547},{"date":"2025-02-03","open":9954,"high":9954,"low":9785,"close":9875,"volume":443},{"date":"2025-02-04","open":9989,"high":10178,"low":9959,"close":9999,"volume":195},{"date":"2025-02-05","open":10779,"high":10779,"low":10093,"close":10123,"volume":692},{"date":"2025-02-06","open":10323,"high":10396,"low":10288,"close":10396,"volume":359},{"date":"2025-02-07","open":10406,"high":10411,"low":10323,"close":10406,"volume":368},{"date":"2025-02-10","open":10239,"high":10456,"low":10179,"close":10446,"volume":243},{"date":"2025-02-11","open":10530,"high":10560,"low":10456,"close":10510,"volume":1230},{"date":"2025-02-12","open":10476,"high":10505,"low":10349,"close":10505,"volume":658},{"date":"2025-02-13","open":10564,"high":10679,"low":10519,"close":10679,"volume":133},{"date":"2025-02-14","open":10679,"high":10789,"low":10654,"close":10764,"volume":253},{"date":"2025-02-17","open":10847,"high":10892,"low":10753,"close":10813,"volume":253},{"date":"2025-02-18","open":10768,"high":10783,"low":10624,"close":10783,"volume":230},{"date":"2025-02-19","open":10857,"high":11096,"low":10857,"close":10987,"volume":2637},{"date":"2025-02-20","open":11022,"high":11022,"low":10823,"close":10913,"volume":691},{"date":"2025-02-21","open":10867,"high":10872,"low":10728,"close":10808,"volume":438},{"date":"2025-02-24","open":11132,"high":11132,"low":10514,"close":10684,"volume":122},{"date":"2025-02-25","open":10535,"high":10630,"low":10515,"close":10555,"volume":104},{"date":"2025-02-26","open":10525,"high":10620,"low":10486,"close":10565,"volume":121},{"date":"2025-02-27","open":10610,"high":10680,"low":10476,"close":10486,"volume":279},{"date":"2025-02-28","open":10169,"high":10184,"low":9995,"close":10009,"volume":261},{"date":"2025-03-04","open":10008,"high":10008,"low":9815,"close":9870,"volume":1067},{"date":"2025-03-05","open":9870,"high":10053,"low":9870,"close":9984,"volume":184},{"date":"2025-03-06","open":9984,"high":10028,"low":9800,"close":9855,"volume":224},{"date":"2025-03-07","open":9720,"high":9884,"low":9720,"close":9870,"volume":637},{"date":"2025-03-10","open":9751,"high":9890,"low":9741,"close":9741,"volume":203},{"date":"2025-03-11","open":9483,"high":9846,"low":9463,"close":9751,"volume":266},{"date":"2025-03-12","open":9850,"high":10113,"low":9850,"close":10113,"volume":299},{"date":"2025-03-13","open":10188,"high":10238,"low":10048,"close":10133,"volume":281},{"date":"2025-03-14","open":10093,"high":10193,"low":10093,"close":10193,"volume":144},{"date":"2025-03-17","open":10328,"high":10451,"low":10328,"close":10411,"volume":522},{"date":"2025-03-18","open":10410,"high":10440,"low":10228,"close":10267,"volume":238},{"date":"2025-03-19","open":10268,"high":10436,"low":10268,"close":10366,"volume":119},{"date":"2025-03-20","open":10426,"high":10520,"low":10396,"close":10461,"volume":606},{"date":"2025-03-21","open":10555,"high":10675,"low":10530,"close":10620,"volume":196},{"date":"2025-03-24","open":10939,"high":10939,"low":10406,"close":10451,"volume":269},{"date":"2025-03-25","open":10500,"high":10519,"low":10292,"close":10292,"volume":141},{"date":"2025-03-26","open":10421,"high":10550,"low":10371,"close":10515,"volume":115},{"date":"2025-03-27","open":10405,"high":10445,"low":10247,"close":10292,"volume":164},{"date":"2025-03-28","open":10019,"high":10089,"low":9960,"close":10024,"volume":239},{"date":"2025-03-31","open":10322,"high":10322,"low":9542,"close":9542,"volume":190},{"date":"2025-04-01","open":9628,"high":9766,"low":9583,"close":9721,"volume":98},{"date":"2025-04-02","open":9746,"high":9771,"low":9638,"close":9711,"volume":294},{"date":"2025-04-03","open":9379,"high":9503,"low":9374,"close":9468,"volume":745},{"date":"2025-04-04","open":9235,"high":9489,"low":9051,"close":9200,"volume":802},{"date":"2025-04-07","open":9474,"high":9474,"low":8559,"close":8559,"volume":298},{"date":"2025-04-08","open":8784,"high":8809,"low":8554,"close":8624,"volume":169},{"date":"2025-04-09","open":8529,"high":8574,"low":8351,"close":8450,"volume":141},{"date":"2025-04-10","open":9080,"high":9100,"low":8981,"close":9100,"volume":285},{"date":"2025-04-11","open":8924,"high":9081,"low":8870,"close":9081,"volume":109},{"date":"2025-04-14","open":9095,"high":9280,"low":9087,"close":9145,"volume":94},{"date":"2025-04-15","open":9090,"high":9205,"low":9085,"close":9170,"volume":159},{"date":"2025-04-16","open":9164,"high":9164,"low":8907,"close":8956,"volume":392},{"date":"2025-04-17","open":8924,"high":9066,"low":8885,"close":9066,"volume":151},{"date":"2025-04-18","open":9061,"high":9155,"low":9021,"close":9145,"volume":212},{"date":"2025-04-21","open":9190,"high":9285,"low":9175,"close":9205,"volume":412},{"date":"2025-04-22","open":9110,"high":9160,"low":9100,"close":9135,"volume":114},{"date":"2025-04-23","open":9304,"high":9423,"low":9239,"close":9418,"volume":175},{"date":"2025-04-24","open":9472,"high":9477,"low":9328,"close":9378,"volume":177},{"date":"2025-04-25","open":9597,"high":9597,"low":9442,"close":9557,"volume":133},{"date":"2025-04-28","open":9780,"high":9780,"low":9378,"close":9408,"volume":9314},{"date":"2025-04-29","open":9407,"high":9482,"low":9342,"close":9447,"volume":232},{"date":"2025-04-30","open":9353,"high":9373,"low":9203,"close":9278,"volume":1956},{"date":"2025-05-02","open":9282,"high":9452,"low":9282,"close":9427,"volume":300},{"date":"2025-05-07","open":9492,"high":9517,"low":9402,"close":9497,"volume":105},{"date":"2025-05-08","open":9597,"high":9657,"low":9527,"close":9557,"volume":146},{"date":"2025-05-09","open":9562,"high":9562,"low":9422,"close":9502,"volume":220},{"date":"2025-05-12","open":9502,"high":9920,"low":9502,"close":9920,"volume":992},{"date":"2025-05-13","open":10452,"high":10452,"low":9920,"close":9960,"volume":1505},{"date":"2025-05-14","open":10129,"high":10169,"low":10039,"close":10169,"volume":1235},{"date":"2025-05-15","open":10169,"high":10174,"low":9905,"close":9960,"volume":436},{"date":"2025-05-16","open":9960,"high":10149,"low":9960,"close":10124,"volume":658},{"date":"2025-05-19","open":10432,"high":10432,"low":9830,"close":9895,"volume":1478},{"date":"2025-05-20","open":9965,"high":10074,"low":9865,"close":9875,"volume":937},{"date":"2025-05-21","open":9875,"high":10014,"low":9875,"close":9930,"volume":127},{"date":"2025-05-22","open":9836,"high":9836,"low":9678,"close":9716,"volume":212},{"date":"2025-05-23","open":9719,"high":9754,"low":9651,"close":9686,"volume":1094},{"date":"2025-05-26","open":9975,"high":9975,"low":9720,"close":9925,"volume":523},{"date":"2025-05-27","open":9865,"high":9910,"low":9805,"close":9845,"volume":542},{"date":"2025-05-28","open":9845,"high":10134,"low":9845,"close":10059,"volume":250},{"date":"2025-05-29","open":10059,"high":10169,"low":10014,"close":10094,"volume":10815},{"date":"2025-05-30","open":10392,"high":10392,"low":9895,"close":9930,"volume":3043},{"date":"2025-06-02","open":10224,"high":10224,"low":9930,"close":9970,"volume":137},{"date":"2025-06-04","open":10019,"high":10323,"low":10019,"close":10263,"volume":1068},{"date":"2025-06-05","open":10269,"high":10767,"low":10269,"close":10652,"volume":3150},{"date":"2025-06-09","open":11050,"high":11050,"low":10681,"close":10731,"volume":5227},{"date":"2025-06-10","open":10751,"high":10751,"low":10626,"close":10696,"volume":1266},{"date":"2025-06-11","open":10795,"high":10980,"low":10795,"close":10930,"volume":2120},{"date":"2025-06-12","open":10940,"high":11005,"low":10900,"close":10930,"volume":1726},{"date":"2025-06-13","open":11255,"high":11255,"low":10626,"close":10711,"volume":4175},{"date":"2025-06-16","open":11029,"high":11134,"low":10630,"close":11134,"volume":2719},{"date":"2025-06-17","open":11144,"high":11477,"low":11109,"close":11194,"volume":5651},{"date":"2025-06-18","open":11195,"high":11289,"low":11145,"close":11289,"volume":2068},{"date":"2025-06-19","open":11527,"high":11527,"low":11338,"close":11343,"volume":8934},{"date":"2025-06-20","open":11681,"high":11681,"low":11413,"close":11607,"volume":1881},{"date":"2025-06-23","open":11951,"high":11951,"low":11265,"close":11622,"volume":3774},{"date":"2025-06-24","open":11646,"high":12125,"low":11646,"close":12115,"volume":6229},{"date":"2025-06-25","open":12145,"high":12255,"low":12106,"close":12195,"volume":5561},{"date":"2025-06-26","open":12388,"high":12443,"low":12080,"close":12214,"volume":1173},{"date":"2025-06-27","open":12224,"high":12289,"low":12025,"close":12125,"volume":2370},{"date":"2025-06-30","open":12489,"high":12489,"low":12046,"close":12130,"volume":2189},{"date":"2025-07-01","open":12159,"high":12219,"low":11951,"close":11990,"volume":4581},{"date":"2025-07-02","open":11947,"high":11947,"low":11697,"close":11757,"volume":1187},{"date":"2025-07-03","open":11756,"high":12175,"low":11756,"close":12175,"volume":1702},{"date":"2025-07-04","open":12169,"high":12169,"low":11946,"close":11990,"volume":355},{"date":"2025-07-07","open":11991,"high":11991,"low":11856,"close":11916,"volume":689},{"date":"2025-07-08","open":11905,"high":12120,"low":11905,"close":12120,"volume":1298},{"date":"2025-07-09","open":12120,"high":12120,"low":11930,"close":12000,"volume":1412},{"date":"2025-07-10","open":12006,"high":12309,"low":12006,"close":12309,"volume":1865},{"date":"2025-07-11","open":12677,"high":12677,"low":12383,"close":12468,"volume":4285},{"date":"2025-07-14","open":12841,"high":12841,"low":12383,"close":12468,"volume":1040},{"date":"2025-07-15","open":12384,"high":12613,"low":12280,"close":12613,"volume":13463},{"date":"2025-07-16","open":12557,"high":12752,"low":12493,"close":12677,"volume":2464},{"date":"2025-07-17","open":12623,"high":12623,"low":12344,"close":12424,"volume":1824},{"date":"2025-07-18","open":12793,"high":12793,"low":12359,"close":12359,"volume":2762},{"date":"2025-07-21","open":12728,"high":12728,"low":12364,"close":12399,"volume":6896},{"date":"2025-07-22","open":12444,"high":12444,"low":12121,"close":12165,"volume":798},{"date":"2025-07-23","open":12145,"high":12145,"low":11911,"close":12130,"volume":254},{"date":"2025-07-24","open":12130,"high":12309,"low":11921,"close":11921,"volume":998},{"date":"2025-07-25","open":11921,"high":11971,"low":11856,"close":11916,"volume":371},{"date":"2025-07-28","open":11970,"high":12100,"low":11855,"close":12045,"volume":727},{"date":"2025-07-29","open":11980,"high":12189,"low":11935,"close":12125,"volume":383},{"date":"2025-07-30","open":12340,"high":12569,"low":12296,"close":12470,"volume":6290},{"date":"2025-07-31","open":12589,"high":12624,"low":12440,"close":12510,"volume":3973},{"date":"2025-08-01","open":12510,"high":12510,"low":11946,"close":11946,"volume":1557},{"date":"2025-08-04","open":12301,"high":12301,"low":11931,"close":12136,"volume":331},{"date":"2025-08-05","open":12405,"high":12425,"low":12276,"close":12380,"volume":773},{"date":"2025-08-06","open":12270,"high":12275,"low":12150,"close":12275,"volume":409},{"date":"2025-08-07","open":12291,"high":12425,"low":12261,"close":12425,"volume":927},{"date":"2025-08-08","open":12794,"high":12794,"low":12435,"close":12470,"volume":1696},{"date":"2025-08-11","open":12760,"high":12760,"low":12471,"close":12530,"volume":2027},{"date":"2025-08-12","open":12529,"high":12689,"low":12500,"close":12500,"volume":892},{"date":"2025-08-13","open":12500,"high":12749,"low":12500,"close":12734,"volume":1839},{"date":"2025-08-14","open":12734,"high":12734,"low":12559,"close":12674,"volume":1443},{"date":"2025-08-18","open":13052,"high":13052,"low":12385,"close":12385,"volume":796},{"date":"2025-08-19","open":12454,"high":12454,"low":12240,"close":12290,"volume":349},{"date":"2025-08-20","open":12291,"high":12291,"low":11931,"close":12041,"volume":1184},{"date":"2025-08-21","open":12041,"high":12096,"low":11961,"close":11961,"volume":399},{"date":"2025-08-22","open":12320,"high":12320,"low":11991,"close":12076,"volume":772},{"date":"2025-08-25","open":12076,"high":12340,"low":12076,"close":12315,"volume":384},{"date":"2025-08-26","open":13047,"high":13047,"low":12161,"close":12161,"volume":2612},{"date":"2025-08-27","open":12320,"high":12380,"low":12251,"close":12380,"volume":1537},{"date":"2025-08-28","open":12380,"high":12514,"low":12305,"close":12485,"volume":514},{"date":"2025-08-29","open":12485,"high":12490,"low":12370,"close":12480,"volume":4243},{"date":"2025-09-01","open":12853,"high":12853,"low":12131,"close":12191,"volume":769},{"date":"2025-09-02","open":12050,"high":12384,"low":12050,"close":12275,"volume":1743},{"date":"2025-09-03","open":12296,"high":12470,"low":12296,"close":12470,"volume":1204},{"date":"2025-09-04","open":12559,"high":12669,"low":12559,"close":12579,"volume":730},{"date":"2025-09-05","open":12724,"high":12769,"low":12689,"close":12764,"volume":128},{"date":"2025-09-08","open":12764,"high":12952,"low":12764,"close":12908,"volume":1237},{"date":"2025-09-09","open":12908,"high":13342,"low":12908,"close":13342,"volume":661},{"date":"2025-09-10","open":13346,"high":13591,"low":13346,"close":13591,"volume":10092},{"date":"2025-09-11","open":13996,"high":13996,"low":13641,"close":13741,"volume":154464},{"date":"2025-09-12","open":14149,"high":14353,"low":14060,"close":14169,"volume":54426},{"date":"2025-09-15","open":14594,"high":14594,"low":14110,"close":14354,"volume":2473},{"date":"2025-09-16","open":14353,"high":14708,"low":14353,"close":14708,"volume":4612},{"date":"2025-09-17","open":15145,"high":15145,"low":14393,"close":14453,"volume":8353},{"date":"2025-09-18","open":14488,"high":14937,"low":14488,"close":14927,"volume":9102},{"date":"2025-09-19","open":15368,"high":15368,"low":14782,"close":14822,"volume":7362},{"date":"2025-09-22","open":14844,"high":15306,"low":14844,"close":15256,"volume":12295},{"date":"2025-09-23","open":15449,"high":15449,"low":15156,"close":15350,"volume":15680},{"date":"2025-09-24","open":15351,"high":15351,"low":14968,"close":15176,"volume":226861},{"date":"2025-09-25","open":15356,"high":15356,"low":15101,"close":15181,"volume":11830},{"date":"2025-09-26","open":15185,"high":15185,"low":14508,"close":14598,"volume":7879},{"date":"2025-09-29","open":15030,"high":15055,"low":14768,"close":14942,"volume":12902},{"date":"2025-09-30","open":15060,"high":15145,"low":14892,"close":14892,"volume":3586},{"date":"2025-10-01","open":14893,"high":15156,"low":14893,"close":15156,"volume":3694},{"date":"2025-10-02","open":15894,"high":16019,"low":15699,"close":15869,"volume":8644},{"date":"2025-10-10","open":15888,"high":16860,"low":15888,"close":16821,"volume":36626},{"date":"2025-10-13","open":16811,"high":16811,"low":16133,"close":16522,"volume":34745},{"date":"2025-10-14","open":17145,"high":17145,"low":16133,"close":16322,"volume":9537},{"date":"2025-10-15","open":16327,"high":16935,"low":16327,"close":16930,"volume":3712},{"date":"2025-10-16","open":17440,"high":17494,"low":16915,"close":17494,"volume":7341},{"date":"2025-10-17","open":18022,"high":18022,"low":17410,"close":17618,"volume":6492},{"date":"2025-10-20","open":18150,"high":18150,"low":17469,"close":17892,"volume":3307},{"date":"2025-10-21","open":18067,"high":18356,"low":17683,"close":17683,"volume":13108},{"date":"2025-10-22","open":17155,"high":17838,"low":17155,"close":17793,"volume":12090},{"date":"2025-10-23","open":19436,"high":19436,"low":17522,"close":17907,"volume":10606},{"date":"2025-10-24","open":18266,"high":18486,"low":18161,"close":18391,"volume":13796},{"date":"2025-10-27","open":18994,"high":18994,"low":18686,"close":18864,"volume":12448},{"date":"2025-10-28","open":18923,"high":18923,"low":18555,"close":18675,"volume":21491},{"date":"2025-10-29","open":18928,"high":19352,"low":18818,"close":19208,"volume":28322},{"date":"2025-10-30","open":20771,"high":20771,"low":19165,"close":19255,"volume":25800},{"date":"2025-10-31","open":19833,"high":19943,"low":19134,"close":19943,"volume":25028},{"date":"2025-11-03","open":19729,"high":20542,"low":19729,"close":20482,"volume":35864,"rsi_14":91.97,"sma_20":17687.85,"sma_60":14705.07,"sma_120":12977.24},{"date":"2025-11-04","open":20482,"high":20702,"low":20033,"close":20033,"volume":26213,"rsi_14":82.34,"sma_20":17944.85,"sma_60":14836.68,"sma_120":13064.54},{"date":"2025-11-05","open":19255,"high":20033,"low":18342,"close":19130,"volume":31163,"rsi_14":65.92,"sma_20":18143.55,"sma_60":14949.18,"sma_120":13144.77},{"date":"2025-11-06","open":20841,"high":20841,"low":19130,"close":19454,"volume":28113,"rsi_14":67.2,"sma_20":18322.8,"sma_60":15068.82,"sma_120":13224.23},{"date":"2025-11-07","open":19455,"high":19455,"low":18538,"close":18796,"volume":17816,"rsi_14":57.88,"sma_20":18421.45,"sma_60":15174.98,"sma_120":13297.85},{"date":"2025-11-10","open":18915,"high":19734,"low":18820,"close":19504,"volume":10193,"rsi_14":64.63,"sma_20":18570.5,"sma_60":15292.22,"sma_120":13375.64},{"date":"2025-11-11","open":20841,"high":20841,"low":19554,"close":19764,"volume":22433,"rsi_14":65.47,"sma_20":18742.55,"sma_60":15412.8,"sma_120":13457.34},{"date":"2025-11-12","open":21609,"high":21609,"low":19508,"close":19938,"volume":11354,"rsi_14":65.79,"sma_20":18892.95,"sma_60":15536.78,"sma_120":13539.13},{"date":"2025-11-13","open":19939,"high":19939,"low":19619,"close":19689,"volume":24481,"rsi_14":60.47,"sma_20":19002.65,"sma_60":15652.7,"sma_120":13620.75},{"date":"2025-11-14","open":18955,"high":19090,"low":18547,"close":18547,"volume":19969,"rsi_14":47.68,"sma_20":19049.05,"sma_60":15750.58,"sma_120":13693.02},{"date":"2025-11-17","open":19230,"high":19604,"low":19100,"close":19594,"volume":9670,"rsi_14":55.94,"sma_20":19134.05,"sma_60":15870.73,"sma_120":13773.55},{"date":"2025-11-18","open":19189,"high":19294,"low":18626,"close":18626,"volume":13562,"rsi_14":46.43,"sma_20":19181.2,"sma_60":15976.33,"sma_120":13847.82},{"date":"2025-11-19","open":18626,"high":18944,"low":18052,"close":18651,"volume":11294,"rsi_14":46.29,"sma_20":19224.1,"sma_60":16086.52,"sma_120":13922.52},{"date":"2025-11-20","open":19629,"high":19674,"low":19130,"close":19130,"volume":13568,"rsi_14":44.87,"sma_20":19285.15,"sma_60":16206.0,"sma_120":13999.23},{"date":"2025-11-21","open":17898,"high":18337,"low":17893,"close":18058,"volume":13282,"rsi_14":35.67,"sma_20":19268.45,"sma_60":16305.7,"sma_120":14067.67},{"date":"2025-11-24","open":18602,"high":18780,"low":18277,"close":18277,"volume":7236,"rsi_14":39.33,"sma_20":19239.05,"sma_60":16405.07,"sma_120":14136.16},{"date":"2025-11-25","open":19326,"high":19381,"low":18886,"close":18946,"volume":4557,"rsi_14":48.84,"sma_20":19252.45,"sma_60":16518.13,"sma_120":14209.92},{"date":"2025-11-26","open":19275,"high":19534,"low":18905,"close":19489,"volume":5860,"rsi_14":50.21,"sma_20":19266.4,"sma_60":16636.62,"sma_120":14289.58},{"date":"2025-11-27","open":19579,"high":19993,"low":19579,"close":19704,"volume":23872,"rsi_14":56.1,"sma_20":19291.1,"sma_60":16757.68,"sma_120":14371.07},{"date":"2025-11-28","open":19714,"high":19714,"low":19464,"close":19474,"volume":3751,"rsi_14":50.1,"sma_20":19269.85,"sma_60":16875.0,"sma_120":14448.2},{"date":"2025-12-01","open":19908,"high":19948,"low":19315,"close":19440,"volume":21739,"rsi_14":48.03,"sma_20":19219.95,"sma_60":16996.55,"sma_120":14521.81},{"date":"2025-12-02","open":19739,"high":19854,"low":19729,"close":19754,"volume":10989,"rsi_14":49.03,"sma_20":19208.25,"sma_60":17121.93,"sma_120":14597.38},{"date":"2025-12-03","open":19938,"high":20349,"low":19769,"close":19933,"volume":13545,"rsi_14":52.02,"sma_20":19250.7,"sma_60":17247.08,"sma_120":14674.73},{"date":"2025-12-04","open":19859,"high":19878,"low":19584,"close":19799,"volume":14368,"rsi_14":60.5,"sma_20":19270.2,"sma_60":17368.17,"sma_120":14749.01},{"date":"2025-12-05","open":19799,"high":20053,"low":19584,"close":19968,"volume":21754,"rsi_14":53.96,"sma_20":19331.15,"sma_60":17489.0,"sma_120":14824.7},{"date":"2025-12-08","open":20078,"high":20452,"low":19864,"close":20382,"volume":7468,"rsi_14":68.98,"sma_20":19377.4,"sma_60":17614.35,"sma_120":14905.68},{"date":"2025-12-09","open":20372,"high":20542,"low":20302,"close":20382,"volume":4992,"rsi_14":68.82,"sma_20":19410.65,"sma_60":17732.47,"sma_120":14983.13},{"date":"2025-12-10","open":20682,"high":20871,"low":20517,"close":20517,"volume":29943,"rsi_14":66.38,"sma_20":19441.9,"sma_60":17848.67,"sma_120":15061.21},{"date":"2025-12-11","open":20776,"high":21041,"low":20487,"close":20487,"volume":6974,"rsi_14":87.11,"sma_20":19484.15,"sma_60":17961.88,"sma_120":15138.25},{"date":"2025-12-12","open":20467,"high":20467,"low":20178,"close":20193,"volume":10438,"rsi_14":78.75,"sma_20":19568.75,"sma_60":18063.03,"sma_120":15212.38},{"date":"2025-12-15","open":20796,"high":20796,"low":19524,"close":19684,"volume":9324,"rsi_14":62.05,"sma_20":19575.5,"sma_60":18152.62,"sma_120":15280.07},{"date":"2025-12-16","open":19744,"high":19744,"low":19075,"close":19075,"volume":7434,"rsi_14":44.43,"sma_20":19600.1,"sma_60":18226.12,"sma_120":15342.54},{"date":"2025-12-17","open":19245,"high":19674,"low":19075,"close":19549,"volume":4177,"rsi_14":47.81,"sma_20":19647.2,"sma_60":18311.78,"sma_120":15404.86},{"date":"2025-12-18","open":19130,"high":19594,"low":19130,"close":19320,"volume":6402,"rsi_14":47.81,"sma_20":19658.9,"sma_60":18385.72,"sma_120":15464.6},{"date":"2025-12-19","open":19893,"high":19893,"low":19305,"close":19305,"volume":7610,"rsi_14":48.08,"sma_20":19723.45,"sma_60":18461.13,"sma_120":15524.05},{"date":"2025-12-22","open":19908,"high":19908,"low":19749,"close":19814,"volume":4552,"rsi_14":50.81,"sma_20":19802.55,"sma_60":18537.85,"sma_120":15588.49},{"date":"2025-12-23","open":19958,"high":20103,"low":19754,"close":19754,"volume":6915,"rsi_14":47.49,"sma_20":19845.25,"sma_60":18611.98,"sma_120":15652.4},{"date":"2025-12-24","open":20003,"high":20003,"low":19799,"close":19814,"volume":3413,"rsi_14":50.21,"sma_20":19863.75,"sma_60":18690.03,"sma_120":15717.97},{"date":"2025-12-26","open":19983,"high":20332,"low":19983,"close":20163,"volume":7450,"rsi_14":52.64,"sma_20":19886.75,"sma_60":18773.83,"sma_120":15788.41},{"date":"2025-12-29","open":20721,"high":20736,"low":20592,"close":20721,"volume":11171,"rsi_14":54.43,"sma_20":19949.25,"sma_60":18876.67,"sma_120":15860.02},{"date":"2025-12-30","open":20721,"high":20911,"low":20707,"close":20726,"volume":9526,"rsi_14":54.49,"sma_20":20013.75,"sma_60":18973.85,"sma_120":15933.22},{"date":"2026-01-02","open":20726,"high":21844,"low":20726,"close":21689,"volume":30320,"rsi_14":62.57,"sma_20":20110.75,"sma_60":19087.95,"sma_120":16015.08},{"date":"2026-01-05","open":22423,"high":22467,"low":21876,"close":22138,"volume":29218,"rsi_14":66.24,"sma_20":20221.25,"sma_60":19205.17,"sma_120":16098.98},{"date":"2026-01-06","open":22078,"high":22398,"low":21624,"close":22353,"volume":14956,"rsi_14":71.59,"sma_20":20349.25,"sma_60":19314.08,"sma_120":16185.67},{"date":"2026-01-07","open":22921,"high":23026,"low":22223,"close":22467,"volume":24764,"rsi_14":80.19,"sma_20":20474.5,"sma_60":19409.03,"sma_120":16270.75},{"date":"2026-01-08","open":22393,"high":23320,"low":22393,"close":22537,"volume":25239,"rsi_14":92.52,"sma_20":20582.5,"sma_60":19510.13,"sma_120":16355.08},{"date":"2026-01-09","open":22487,"high":22687,"low":22123,"close":22363,"volume":16646,"rsi_14":87.3,"sma_20":20681.75,"sma_60":19611.65,"sma_120":16437.96},{"date":"2026-01-12","open":22852,"high":22986,"low":22482,"close":22662,"volume":15282,"rsi_14":93.51,"sma_20":20789.25,"sma_60":19708.03,"sma_120":16522.13},{"date":"2026-01-13","open":22946,"high":23246,"low":22842,"close":22981,"volume":11585,"rsi_14":94.34,"sma_20":20914.25,"sma_60":19800.35,"sma_120":16608.43},{"date":"2026-01-14","open":23011,"high":23345,"low":22916,"close":23011,"volume":13885,"rsi_14":93.61,"sma_20":21055.5,"sma_60":19891.1,"sma_120":16697.1},{"date":"2026-01-15","open":23031,"high":23385,"low":22936,"close":23320,"volume":16714,"rsi_14":95.54,"sma_20":21237.75,"sma_60":19982.43,"sma_120":16788.89},{"date":"2026-01-16","open":23630,"high":23839,"low":23395,"close":23605,"volume":11086,"rsi_14":95.78,"sma_20":21464.75,"sma_60":20082.02,"sma_120":16882.72},{"date":"2026-01-19","open":23605,"high":23939,"low":23495,"close":23799,"volume":31268,"rsi_14":95.62,"sma_20":21677.75,"sma_60":20183.02,"sma_120":16980.13},{"date":"2026-01-20","open":23779,"high":23779,"low":22956,"close":23036,"volume":30049,"rsi_14":77.62,"sma_20":21864.0,"sma_60":20269.35,"sma_120":17071.46},{"date":"2026-01-21","open":22597,"high":23186,"low":22552,"close":22981,"volume":34470,"rsi_14":76.59,"sma_20":22048.25,"sma_60":20346.72,"sma_120":17164.07},{"date":"2026-01-22","open":23799,"high":23799,"low":23290,"close":23325,"volume":21704,"rsi_14":72.59,"sma_20":22224.25,"sma_60":20421.95,"sma_120":17259.59},{"date":"2026-01-23","open":23600,"high":23719,"low":23136,"close":23350,"volume":71778,"rsi_14":68.95,"sma_20":22404.5,"sma_60":20500.73,"sma_120":17354.24},{"date":"2026-01-26","open":23465,"high":23565,"low":23281,"close":23281,"volume":38199,"rsi_14":65.2,"sma_20":22578.25,"sma_60":20569.47,"sma_120":17447.64},{"date":"2026-01-27","open":23281,"high":24313,"low":23246,"close":24218,"volume":33141,"rsi_14":72.59,"sma_20":22781.5,"sma_60":20653.12,"sma_120":17546.01},{"date":"2026-01-28","open":24707,"high":25101,"low":24503,"close":25026,"volume":39512,"rsi_14":76.97,"sma_20":22997.25,"sma_60":20738.78,"sma_120":17650.79},{"date":"2026-01-29","open":25772,"high":25782,"low":24375,"close":25053,"volume":34776,"rsi_14":80.07,"sma_20":23213.5,"sma_60":20815.73,"sma_120":17760.4},{"date":"2026-01-30","open":25058,"high":26376,"low":25058,"close":25572,"volume":86630,"rsi_14":81.0,"sma_20":23407.5,"sma_60":20908.83,"sma_120":17872.76},{"date":"2026-02-02","open":25263,"high":25717,"low":24175,"close":24175,"volume":59950,"rsi_14":60.28,"sma_20":23509.0,"sma_60":20993.65,"sma_120":17971.42},{"date":"2026-02-03","open":25233,"high":26076,"low":25233,"close":26052,"volume":47554,"rsi_14":69.93,"sma_20":23693.75,"sma_60":21104.4,"sma_120":18086.61},{"date":"2026-02-04","open":25697,"high":26241,"low":25697,"close":26181,"volume":39071,"rsi_14":69.2,"sma_20":23879.25,"sma_60":21228.3,"sma_120":18201.64},{"date":"2026-02-05","open":25453,"high":25767,"low":24804,"close":24854,"volume":30257,"rsi_14":57.31,"sma_20":23994.75,"sma_60":21318.22,"sma_120":18305.22},{"date":"2026-02-06","open":24150,"high":24854,"low":23581,"close":24544,"volume":64472,"rsi_14":54.28,"sma_20":24103.5,"sma_60":21398.63,"sma_120":18405.72},{"date":"2026-02-09","open":25922,"high":25937,"low":25582,"close":25722,"volume":33097,"rsi_14":64.87,"sma_20":24256.25,"sma_60":21495.8,"sma_120":18516.29},{"date":"2026-02-10","open":26076,"high":26281,"low":25737,"close":25917,"volume":36747,"rsi_14":66.01,"sma_20":24402.75,"sma_60":21600.38,"sma_120":18626.54},{"date":"2026-02-11","open":25677,"high":25862,"low":25253,"close":25607,"volume":21155,"rsi_14":62.48,"sma_20":24532.25,"sma_60":21718.83,"sma_120":18734.71},{"date":"2026-02-12","open":26231,"high":26591,"low":26037,"close":26481,"volume":27158,"rsi_14":65.68,"sma_20":24690.0,"sma_60":21834.42,"sma_120":18852.58},{"date":"2026-02-13","open":26481,"high":26800,"low":26256,"close":26281,"volume":26834,"rsi_14":64.83,"sma_20":24823.5,"sma_60":21962.78,"sma_120":18969.56},{"date":"2026-02-19","open":27134,"high":27703,"low":27134,"close":27639,"volume":42932,"rsi_14":66.24,"sma_20":25015.25,"sma_60":22113.4,"sma_120":19099.96},{"date":"2026-02-20","open":27639,"high":28447,"low":27639,"close":28377,"volume":63576,"rsi_14":66.01,"sma_20":25282.25,"sma_60":22268.38,"sma_120":19237.19},{"date":"2026-02-23","open":29106,"high":29625,"low":28826,"close":29315,"volume":79715,"rsi_14":68.78,"sma_20":25599.0,"sma_60":22456.9,"sma_120":19381.3},{"date":"2026-02-24","open":29281,"high":30358,"low":28901,"close":30358,"volume":39857,"rsi_14":70.16,"sma_20":25950.75,"sma_60":22659.18,"sma_120":19532.12},{"date":"2026-02-25","open":31077,"high":31446,"low":30523,"close":31207,"volume":48492,"rsi_14":81.05,"sma_20":26343.75,"sma_60":22864.5,"sma_120":19691.32},{"date":"2026-02-26","open":31332,"high":32994,"low":31332,"close":32994,"volume":57526,"rsi_14":80.9,"sma_20":26829.75,"sma_60":23090.58,"sma_120":19863.6},{"date":"2026-02-27","open":31721,"high":33088,"low":31586,"close":32430,"volume":96678,"rsi_14":76.78,"sma_20":27240.5,"sma_60":23302.92,"sma_120":20030.3},{"date":"2026-03-03","open":31331,"high":32140,"low":29350,"close":29350,"volume":109332,"rsi_14":66.49,"sma_20":27453.8,"sma_60":23466.77,"sma_120":20170.88},{"date":"2026-03-04","open":28042,"high":29490,"low":25897,"close":25897,"volume":205959,"rsi_14":53.93,"sma_20":27493.7,"sma_60":23573.65,"sma_120":20285.1},{"date":"2026-03-05","open":32609,"high":32609,"low":28881,"close":29475,"volume":76389,"rsi_14":59.73,"sma_20":27686.5,"sma_60":23734.92,"sma_120":20428.42},{"date":"2026-03-06","open":29066,"high":29495,"low":27992,"close":29445,"volume":78099,"rsi_14":59.22,"sma_20":27947.8,"sma_60":23892.68,"sma_120":20569.88},{"date":"2026-03-09","open":26980,"high":27839,"low":26232,"close":27334,"volume":81357,"rsi_14":54.06,"sma_20":28009.5,"sma_60":24017.5,"sma_120":20692.83},{"date":"2026-03-10","open":29155,"high":29435,"low":28272,"close":28986,"volume":40880,"rsi_14":55.73,"sma_20":28147.35,"sma_60":24167.03,"sma_120":20828.02},{"date":"2026-03-11","open":29620,"high":30009,"low":28736,"close":29086,"volume":47157,"rsi_14":56.46,"sma_20":28356.7,"sma_60":24311.32,"sma_120":20962.83},{"date":"2026-03-12","open":29047,"high":29206,"low":28517,"close":28587,"volume":21363,"rsi_14":52.19,"sma_20":28556.55,"sma_60":24447.27,"sma_120":21089.87},{"date":"2026-03-13","open":27768,"high":28611,"low":27563,"close":28227,"volume":22566,"rsi_14":49.5,"sma_20":28679.45,"sma_60":24574.98,"sma_120":21211.83},{"date":"2026-03-16","open":28657,"high":29411,"low":28483,"close":29166,"volume":38884,"rsi_14":49.49,"sma_20":28839.5,"sma_60":24718.83,"sma_120":21340.36},{"date":"2026-03-17","open":30249,"high":30543,"low":29910,"close":30064,"volume":34968,"rsi_14":49.12,"sma_20":29059.95,"sma_60":24882.57,"sma_120":21472.8},{"date":"2026-03-18","open":30943,"high":31951,"low":30778,"close":31926,"volume":34712,"rsi_14":51.58,"sma_20":29329.75,"sma_60":25085.83,"sma_120":21619.22},{"date":"2026-03-19","open":30963,"high":32206,"low":30943,"close":31861,"volume":30568,"rsi_14":46.9,"sma_20":29606.3,"sma_60":25298.18,"sma_120":21762.15},{"date":"2026-03-20","open":31941,"high":32141,"low":31222,"close":31342,"volume":27910,"rsi_14":47.01,"sma_20":29788.9,"sma_60":25493.97,"sma_120":21902.88},{"date":"2026-03-23","open":29964,"high":30039,"low":29016,"close":29290,"volume":39811,"rsi_14":49.83,"sma_20":29831.95,"sma_60":25659.4,"sma_120":22022.56},{"date":"2026-03-24","open":30697,"high":30842,"low":29081,"close":30024,"volume":28718,"rsi_14":63.4,"sma_20":29864.7,"sma_60":25837.32,"sma_120":22149.22},{"date":"2026-03-25","open":30823,"high":31342,"low":30463,"close":30648,"volume":18064,"rsi_14":54.71,"sma_20":29876.35,"sma_60":26017.12,"sma_120":22277.48},{"date":"2026-03-26","open":30128,"high":30358,"low":29360,"close":29605,"volume":29853,"rsi_14":50.59,"sma_20":29793.4,"sma_60":26180.55,"sma_120":22396.27},{"date":"2026-03-27","open":28463,"high":29281,"low":27953,"close":29196,"volume":31164,"rsi_14":57.92,"sma_20":29600.45,"sma_60":26336.15,"sma_120":22513.09},{"date":"2026-03-30","open":27594,"high":28473,"low":27354,"close":28023,"volume":22250,"rsi_14":45.72,"sma_20":29377.1,"sma_60":26466.37,"sma_120":22620.1},{"date":"2026-03-31","open":27181,"high":27750,"low":26516,"close":26600,"volume":35330,"rsi_14":40.13,"sma_20":29239.55,"sma_60":26563.53,"sma_120":22720.1},{"date":"2026-04-01","open":28467,"high":29735,"low":28297,"close":29575,"volume":40402,"rsi_14":53.28,"sma_20":29423.45,"sma_60":26710.22,"sma_120":22842.03},{"date":"2026-04-02","open":29710,"high":29874,"low":27258,"close":27678,"volume":50601,"rsi_14":48.35,"sma_20":29333.6,"sma_60":26809.2,"sma_120":22948.58},{"date":"2026-04-03","open":28557,"high":29406,"low":28557,"close":29146,"volume":22719,"rsi_14":49.94,"sma_20":29318.6,"sma_60":26925.13,"sma_120":23065.15},{"date":"2026-04-06","open":29360,"high":29790,"low":29146,"close":29600,"volume":31890,"rsi_14":48.78,"sma_20":29434.65,"sma_60":27045.97,"sma_120":23180.03},{"date":"2026-04-07","open":30388,"high":30443,"low":29315,"close":29864,"volume":29470,"rsi_14":43.38,"sma_20":29481.3,"sma_60":27169.3,"sma_120":23289.17},{"date":"2026-04-08","open":32085,"high":33029,"low":31796,"close":32874,"volume":53315,"rsi_14":52.97,"sma_20":29673.7,"sma_60":27341.72,"sma_120":23425.92},{"date":"2026-04-09","open":32435,"high":32639,"low":31911,"close":32175,"volume":49060,"rsi_14":52.44,"sma_20":29856.1,"sma_60":27505.38,"sma_120":23558.52},{"date":"2026-04-10","open":32984,"high":33692,"low":32984,"close":33153,"volume":39674,"rsi_14":61.4,"sma_20":30105.45,"sma_60":27680.38,"sma_120":23694.21},{"date":"2026-04-13","open":32549,"high":33408,"low":32405,"close":33148,"volume":25176,"rsi_14":59.66,"sma_20":30307.65,"sma_60":27849.97,"sma_120":23825.16},{"date":"2026-04-14","open":34231,"high":34511,"low":34027,"close":34356,"volume":28102,"rsi_14":61.05,"sma_20":30525.45,"sma_60":28039.22,"sma_120":23965.16},{"date":"2026-04-15","open":35858,"high":36113,"low":35140,"close":35664,"volume":39248,"rsi_14":67.66,"sma_20":30715.65,"sma_60":28245.13,"sma_120":24113.78},{"date":"2026-04-16","open":35948,"high":36467,"low":35559,"close":36307,"volume":38888,"rsi_14":70.42,"sma_20":30941.35,"sma_60":28457.05,"sma_120":24269.53},{"date":"2026-04-17","open":36347,"high":37091,"low":36253,"close":36816,"volume":39626,"rsi_14":76.2,"sma_20":31218.5,"sma_60":28674.22,"sma_120":24428.62},{"date":"2026-04-20","open":36966,"high":37590,"low":36787,"close":37281,"volume":54158,"rsi_14":83.69,"sma_20":31621.45,"sma_60":28911.88,"sma_120":24590.62},{"date":"2026-04-21","open":37650,"high":39526,"low":37650,"close":39526,"volume":66664,"rsi_14":82.91,"sma_20":32100.2,"sma_60":29187.97,"sma_120":24767.34},{"date":"2026-04-22","open":39576,"high":40924,"low":39526,"close":40924,"volume":80827,"rsi_14":95.21,"sma_20":32617.8,"sma_60":29481.63,"sma_120":24951.79},{"date":"2026-04-23","open":40909,"high":41049,"low":38982,"close":40120,"volume":102969,"rsi_14":89.27,"sma_20":33147.25,"sma_60":29761.47,"sma_120":25131.1},{"date":"2026-04-24","open":40425,"high":40671,"low":39721,"close":40320,"volume":78398,"rsi_14":89.03,"sma_20":33707.2,"sma_60":30045.8,"sma_120":25307.63},{"date":"2026-04-27","open":40589,"high":41248,"low":40415,"close":40949,"volume":81360,"rsi_14":89.31,"sma_20":34357.3,"sma_60":30324.97,"sma_120":25489.04},{"date":"2026-04-28","open":41518,"high":42341,"low":41328,"close":42087,"volume":54997,"rsi_14":87.67,"sma_20":35135.55,"sma_60":30609.63,"sma_120":25674.21},{"date":"2026-04-29","open":41393,"high":41993,"low":41053,"close":41838,"volume":72443,"rsi_14":90.52,"sma_20":35749.25,"sma_60":30888.8,"sma_120":25852.27},{"date":"2026-04-30","open":42123,"high":43047,"low":41508,"close":41803,"volume":82350,"rsi_14":89.38,"sma_20":36456.05,"sma_60":31158.72,"sma_120":26033.78},{"date":"2026-05-04","open":43082,"high":44882,"low":42807,"close":44882,"volume":70727,"rsi_14":91.75,"sma_20":37243.5,"sma_60":31503.3,"sma_120":26248.47},{"date":"2026-05-06","open":47166,"high":47556,"low":46077,"close":47396,"volume":78672,"rsi_14":92.45,"sma_20":38131.25,"sma_60":31858.47,"sma_120":26481.43},{"date":"2026-05-07","open":47606,"high":48226,"low":46087,"close":47906,"volume":86890,"rsi_14":92.03,"sma_20":39031.25,"sma_60":32219.97,"sma_120":26724.13},{"date":"2026-05-08","open":46506,"high":48236,"low":46506,"close":48236,"volume":109209,"rsi_14":91.86,"sma_20":39797.0,"sma_60":32609.13,"sma_120":26963.67},{"date":"2026-05-11","open":49880,"high":51030,"low":49130,"close":50615,"volume":102938,"rsi_14":92.81,"sma_20":40716.75,"sma_60":33043.13,"sma_120":27220.88},{"date":"2026-05-12","open":51410,"high":52515,"low":48181,"close":50430,"volume":143075,"rsi_14":91.51,"sma_20":41578.25,"sma_60":33454.38,"sma_120":27475.09},{"date":"2026-05-13","open":48911,"high":53085,"low":48542,"close":52850,"volume":118287,"rsi_14":91.6,"sma_20":42561.0,"sma_60":33902.72,"sma_120":27751.55},{"date":"2026-05-14","open":52959,"high":53934,"low":52220,"close":53509,"volume":98882,"rsi_14":91.19,"sma_20":43516.25,"sma_60":34367.22,"sma_120":28043.03},{"date":"2026-05-15","open":53574,"high":55384,"low":49260,"close":50535,"volume":120676,"rsi_14":79.8,"sma_20":44257.25,"sma_60":34767.55,"sma_120":28300.98},{"date":"2026-05-18","open":49775,"high":52275,"low":47361,"close":51265,"volume":158341,"rsi_14":80.4,"sma_20":45002.5,"sma_60":35183.38,"sma_120":28573.08},{"date":"2026-05-19","open":50406,"high":50641,"low":48204,"close":49316,"volume":115883,"rsi_14":71.6,"sma_20":45624.75,"sma_60":35544.05,"sma_120":28828.72},{"date":"2026-05-20","open":49065,"high":50235,"low":47441,"close":50235,"volume":142917,"rsi_14":71.27,"sma_20":46269.75,"sma_60":35907.72,"sma_120":29088.05},{"date":"2026-05-21","open":52540,"high":55484,"low":52285,"close":55199,"volume":129447,"rsi_14":78.25,"sma_20":47050.5,"sma_60":36338.47,"sma_120":29397.68},{"date":"2026-05-22","open":55894,"high":57593,"low":55299,"close":57183,"volume":81918,"rsi_14":80.04,"sma_20":47860.5,"sma_60":36784.88,"sma_120":29722.03},{"date":"2026-05-26","open":60722,"high":63702,"low":60317,"close":62897,"volume":202865,"rsi_14":81.91,"sma_20":48996.5,"sma_60":37312.38,"sma_120":30088.44},{"date":"2026-05-27","open":68325,"high":68395,"low":64701,"close":65456,"volume":212392,"rsi_14":81.93,"sma_20":50250.5,"sma_60":37852.72,"sma_120":30471.65},{"date":"2026-05-28","open":64401,"high":68565,"low":63172,"close":68490,"volume":215942,"rsi_14":83.41,"sma_20":51624.75,"sma_60":38453.05,"sma_120":30877.98},{"date":"2026-05-29","open":71050,"high":75208,"low":70215,"close":75208,"volume":335297,"rsi_14":86.26,"sma_20":53278.0,"sma_60":39217.7,"sma_120":31342.23},{"date":"2026-06-01","open":74534,"high":77878,"low":74079,"close":76348,"volume":367588,"rsi_14":85.79,"sma_20":55004.0,"sma_60":40058.9,"sma_120":31816.28},{"date":"2026-06-02","open":73404,"high":73819,"low":68505,"close":71604,"volume":335407,"rsi_14":76.14,"sma_20":56494.5,"sma_60":40761.38,"sma_120":32248.15},{"date":"2026-06-04","open":69865,"high":71320,"low":69025,"close":69055,"volume":183418,"rsi_14":69.94,"sma_20":57703.5,"sma_60":41421.87,"sma_120":32657.28},{"date":"2026-06-05","open":65291,"high":68985,"low":64056,"close":66176,"volume":221219,"rsi_14":64.78,"sma_20":58642.75,"sma_60":42069.55,"sma_120":33043.53},{"date":"2026-06-08","open":57963,"high":64556,"low":57958,"close":60702,"volume":203054,"rsi_14":61.21,"sma_20":59282.75,"sma_60":42598.43,"sma_120":33382.73},{"date":"2026-06-09","open":64996,"high":68345,"low":61842,"close":68330,"volume":211834,"rsi_14":66.33,"sma_20":60287.75,"sma_60":43252.82,"sma_120":33782.07},{"date":"2026-06-10","open":65966,"high":67181,"low":62037,"close":63896,"volume":101350,"rsi_14":63.32,"sma_20":60952.0,"sma_60":43841.62,"sma_120":34144.44},{"date":"2026-06-11","open":61962,"high":65821,"low":58983,"close":64116,"volume":104711,"rsi_14":62.84,"sma_20":61636.5,"sma_60":44440.07,"sma_120":34507.53},{"date":"2026-06-12","open":69980,"high":70435,"low":65181,"close":65981,"volume":136606,"rsi_14":60.58,"sma_20":62293.25,"sma_60":45053.97,"sma_120":34886.4},{"date":"2026-06-15","open":68580,"high":69370,"low":67081,"close":67875,"volume":158057,"rsi_14":60.51,"sma_20":63011.75,"sma_60":45684.48,"sma_120":35283.53},{"date":"2026-06-16","open":68920,"high":69855,"low":66581,"close":67880,"volume":172370,"rsi_14":55.52,"sma_20":63879.25,"sma_60":46284.05,"sma_120":35684.94},{"date":"2026-06-17","open":66481,"high":68465,"low":66331,"close":68380,"volume":148329,"rsi_14":53.39,"sma_20":64735.25,"sma_60":46893.03,"sma_120":36095.61},{"date":"2026-06-18","open":68539,"high":71129,"low":68429,"close":70879,"volume":158128,"rsi_14":52.81,"sma_20":65813.75,"sma_60":47552.33,"sma_120":36523.15},{"date":"2026-06-19","open":73248,"high":73978,"low":68479,"close":70839,"volume":201356,"rsi_14":43.91,"sma_20":66844.25,"sma_60":48245.15,"sma_120":36952.28},{"date":"2026-06-22","open":69415,"high":72179,"low":69035,"close":71829,"volume":142521,"rsi_14":43.67,"sma_20":67676.0,"sma_60":48942.23,"sma_120":37389.78},{"date":"2026-06-23","open":70879,"high":71393,"low":63396,"close":63811,"volume":119160,"rsi_14":40.01,"sma_20":68007.5,"sma_60":49495.27,"sma_120":37756.19},{"date":"2026-06-24","open":63896,"high":66651,"low":62022,"close":65156,"volume":87365,"rsi_14":44.84,"sma_20":68120.5,"sma_60":50088.08,"sma_120":38134.32},{"date":"2026-06-25","open":68730,"high":69330,"low":67396,"close":68365,"volume":63733,"rsi_14":52.87,"sma_20":68266.0,"sma_60":50741.23,"sma_120":38538.69},{"date":"2026-06-26","open":68095,"high":68940,"low":62612,"close":65281,"volume":128995,"rsi_14":56.41,"sma_20":68105.5,"sma_60":51362.52,"sma_120":38914.44},{"date":"2026-06-29","open":65281,"high":66026,"low":63047,"close":65261,"volume":54666,"rsi_14":44.54,"sma_20":67608.0,"sma_60":52007.18,"sma_120":39285.36},{"date":"2026-06-30","open":65260,"high":68279,"low":64340,"close":67085,"volume":47943,"rsi_14":56.25,"sma_20":67144.75,"sma_60":52632.67,"sma_120":39671.44},{"date":"2026-07-01","open":67764,"high":68514,"low":65095,"close":66770,"volume":56507,"rsi_14":55.18,"sma_20":66903.0,"sma_60":53284.52,"sma_120":40046.86},{"date":"2026-07-02","open":62742,"high":62897,"low":57833,"close":58158,"volume":97804,"rsi_14":37.91,"sma_20":66358.0,"sma_60":53768.33,"sma_120":40346.73},{"date":"2026-07-03","open":58263,"high":61972,"low":55094,"close":61942,"volume":48899,"rsi_14":41.34,"sma_20":66146.25,"sma_60":54306.75,"sma_120":40676.36},{"date":"2026-07-06","open":61907,"high":62497,"low":57583,"close":59458,"volume":45301,"rsi_14":38.53,"sma_20":66084.0,"sma_60":54799.33,"sma_120":40984.32},{"date":"2026-07-07","open":58338,"high":59093,"low":53569,"close":55054,"volume":50913,"rsi_14":33.6,"sma_20":65420.0,"sma_60":55168.25,"sma_120":41254.98},{"date":"2026-07-08","open":53039,"high":56314,"low":51205,"close":51395,"volume":172255,"rsi_14":26.69,"sma_20":64794.75,"sma_60":55487.83,"sma_120":41496.61},{"date":"2026-07-09","open":53334,"high":54914,"low":50920,"close":53089,"volume":64522,"rsi_14":29.57,"sma_20":64243.25,"sma_60":55819.33,"sma_120":41749.86},{"date":"2026-07-10","open":55914,"high":57073,"low":53834,"close":55684,"volume":95021,"rsi_14":32.08,"sma_20":63728.25,"sma_60":56194.17,"sma_120":42022.07},{"date":"2026-07-13","open":54949,"high":55704,"low":47986,"close":48681,"volume":73493,"rsi_14":32.82,"sma_20":62768.25,"sma_60":56432.08,"sma_120":42235.65},{"date":"2026-07-14","open":48662,"high":50636,"low":45702,"close":49436,"volume":111789,"rsi_14":31.91,"sma_20":61845.75,"sma_60":56660.75,"sma_120":42452.94},{"date":"2026-07-15","open":53484,"high":55839,"low":53029,"close":55269,"volume":57729,"rsi_14":35.79,"sma_20":61190.0,"sma_60":56975.92,"sma_120":42716.48},{"date":"2026-07-16","open":51840,"high":52275,"low":49345,"close":50055,"volume":41002,"rsi_14":34.2,"sma_20":60148.5,"sma_60":57195.67,"sma_120":42934.94},{"date":"2026-07-20","open":47271,"high":50275,"low":46946,"close":47701,"volume":61824,"rsi_14":32.62,"sma_20":58991.25,"sma_60":57368.42,"sma_120":43140.15},{"date":"2026-07-21","open":47702,"high":49771,"low":46527,"close":49271,"volume":25365,"rsi_14":32.28,"sma_20":57863.0,"sma_60":57529.83,"sma_120":43358.9},{"date":"2026-07-22","open":52366,"high":52905,"low":48831,"close":48831,"volume":31889,"rsi_14":32.2,"sma_20":57113.75,"sma_60":57660.58,"sma_120":43571.11},{"date":"2026-07-23","open":50720,"high":51460,"low":49095,"close":50670,"volume":16244,"rsi_14":41.42,"sma_20":56389.25,"sma_60":57835.42,"sma_120":43798.44},{"date":"2026-07-24","open":50285,"high":50590,"low":46731,"close":47276,"volume":20484,"rsi_14":33.04,"sma_20":55334.5,"sma_60":57950.33,"sma_120":43998.07},{"date":"2026-07-27","open":47276,"high":48691,"low":45991,"close":47936,"volume":18818,"rsi_14":36.09,"sma_20":54467.0,"sma_60":58065.75,"sma_120":44195.36},{"date":"2026-07-28","open":44587,"high":44587,"low":40698,"close":40698,"volume":49986,"rsi_14":33.78,"sma_20":53238.5,"sma_60":58041.5,"sma_120":44325.57},{"date":"2026-07-29","open":41377,"high":42477,"low":34224,"close":37554,"volume":160509,"rsi_14":34.17,"sma_20":51761.0,"sma_60":57969.92,"sma_120":44429.36},{"date":"2026-07-30","open":37250,"high":39670,"low":35495,"close":35915,"volume":89784,"rsi_14":30.33,"sma_20":50217.25,"sma_60":57871.58,"sma_120":44515.15},{"date":"2026-07-31","open":43730,"high":46680,"low":41935,"close":46155,"volume":93451,"rsi_14":40.71,"sma_20":49616.25,"sma_60":57892.58,"sma_120":44697.94},{"date":"2026-08-03","open":44115,"high":45085,"low":43065,"close":43305,"volume":37438,"rsi_14":44.29,"sma_20":48683.5,"sma_60":57824.17,"sma_120":44841.32},{"date":"2026-08-04","open":44970,"high":45235,"low":41800,"close":44290,"volume":41886,"rsi_14":44.56,"sma_20":47924.25,"sma_60":57763.67,"sma_120":44991.82},{"date":"2026-08-05","open":48045,"high":48045,"low":46150,"close":47250,"volume":25803,"rsi_14":40.98,"sma_20":47533.25,"sma_60":57747.0,"sma_120":45178.07},{"date":"2026-08-06","open":46300,"high":46685,"low":43745,"close":44150,"volume":16523,"rsi_14":43.02,"sma_20":47170.25,"sma_60":57639.0,"sma_120":45341.07},{"date":"2026-08-07","open":44150,"high":45550,"low":43000,"close":43845,"volume":30223,"rsi_14":45.21,"sma_20":46707.25,"sma_60":57529.0,"sma_120":45491.69},{"date":"2026-08-10","open":44255,"high":45685,"low":44170,"close":45125,"volume":19590,"rsi_14":44.83,"sma_20":46171.1,"sma_60":57385.97,"sma_120":45643.98},{"date":"2026-08-11","open":44295,"high":45955,"low":43720,"close":45755,"volume":20878,"rsi_14":46.18,"sma_20":46024.75,"sma_60":57256.72,"sma_120":45811.48},{"date":"2026-08-12","open":45780,"high":47930,"low":45630,"close":47225,"volume":24163,"rsi_14":45.68,"sma_20":45914.2,"sma_60":57201.53,"sma_120":45983.94},{"date":"2026-08-13","open":47550,"high":50800,"low":47550,"close":49900,"volume":44289,"rsi_14":53.35,"sma_20":45645.7,"sma_60":57178.77,"sma_120":46180.36},{"date":"2026-08-14","open":51820,"high":52005,"low":49910,"close":51220,"volume":58683,"rsi_14":54.12,"sma_20":45703.9,"sma_60":57210.5,"sma_120":46376.44},{"date":"2026-08-18","open":51725,"high":53745,"low":50012,"close":50790,"volume":31869,"rsi_14":65.28,"sma_20":45858.3,"sma_60":57219.73,"sma_120":46562.78},{"date":"2026-08-19","open":47510,"high":49775,"low":47205,"close":47730,"volume":53180,"rsi_14":65.44,"sma_20":45781.25,"sma_60":57095.23,"sma_120":46715.78},{"date":"2026-08-20","open":49535,"high":50810,"low":48345,"close":50180,"volume":29031,"rsi_14":71.13,"sma_20":45848.7,"sma_60":56978.5,"sma_120":46880.48},{"date":"2026-08-21","open":49230,"high":50060,"low":49000,"close":49380,"volume":20741,"rsi_14":56.63,"sma_20":45784.15,"sma_60":56753.2,"sma_120":47031.44},{"date":"2026-08-24","open":49120,"high":49565,"low":47770,"close":48295,"volume":12908,"rsi_14":61.06,"sma_20":45835.05,"sma_60":56467.17,"sma_120":47158.44},{"date":"2026-08-25","open":46615,"high":49755,"low":45205,"close":49755,"volume":14510,"rsi_14":61.87,"sma_20":45925.95,"sma_60":56154.9,"sma_120":47302.32},{"date":"2026-08-26","open":48960,"high":50175,"low":48780,"close":49935,"volume":14814,"rsi_14":56.63,"sma_20":46387.75,"sma_60":55733.67,"sma_120":47473.85},{"date":"2026-08-27","open":51330,"high":51500,"low":49935,"close":50765,"volume":13405,"rsi_14":68.4,"sma_20":47048.25,"sma_60":55307.27,"sma_120":47681.07},{"date":"2026-08-28","open":50000,"high":51500,"low":50000,"close":50355,"volume":6979,"rsi_14":68.0,"sma_20":47770.25,"sma_60":54953.1,"sma_120":47855.07},{"date":"2026-08-31","open":48235,"high":51010,"low":47430,"close":51010,"volume":17750,"rsi_14":66.86,"sma_20":48013.0,"sma_60":54652.33,"sma_120":48034.77},{"date":"2026-09-01","open":50000,"high":51005,"low":49405,"close":50285,"volume":13571,"rsi_14":62.91,"sma_20":48362.0,"sma_60":54387.47,"sma_120":48226.03},{"date":"2026-09-02","open":48700,"high":50000,"low":48405,"close":49455,"volume":6140,"rsi_14":56.59,"sma_20":48620.25,"sma_60":54200.0,"sma_120":48396.59},{"date":"2026-09-03","open":49785,"high":50110,"low":47260,"close":47910,"volume":14776,"rsi_14":43.69,"sma_20":48653.25,"sma_60":53859.65,"sma_120":48553.45},{"date":"2026-09-04","open":48770,"high":50570,"low":48770,"close":49900,"volume":15752,"rsi_14":45.99,"sma_20":48940.75,"sma_60":53626.37,"sma_120":48731.06},{"date":"2026-09-07","open":51030,"high":52300,"low":51030,"close":52185,"volume":25672,"rsi_14":53.81,"sma_20":49357.75,"sma_60":53427.5,"sma_120":48930.7},{"date":"2026-09-08","open":53175,"high":53925,"low":51700,"close":51700,"volume":24736,"rsi_14":62.62,"sma_20":49686.5,"sma_60":53189.47,"sma_120":49118.48},{"date":"2026-09-09","open":52095,"high":53695,"low":52095,"close":53095,"volume":18857,"rsi_14":59.93,"sma_20":50053.5,"sma_60":52943.12,"sma_120":49310.41},{"date":"2026-09-10","open":52745,"high":53680,"low":51680,"close":53680,"volume":23369,"rsi_14":64.87,"sma_20":50376.25,"sma_60":52706.43,"sma_120":49491.69},{"date":"2026-09-11","open":50795,"high":52155,"low":50780,"close":51935,"volume":21043,"rsi_14":62.04,"sma_20":50478.0,"sma_60":52432.33,"sma_120":49658.97},{"date":"2026-09-14","open":49485,"high":50500,"low":49260,"close":49510,"volume":16824,"rsi_14":49.24,"sma_20":50392.5,"sma_60":52076.15,"sma_120":49810.38},{"date":"2026-09-15","open":48905,"high":50120,"low":48585,"close":49030,"volume":7483,"rsi_14":47.24,"sma_20":50304.5,"sma_60":51712.63,"sma_120":49974.87},{"date":"2026-09-16","open":48720,"high":50955,"low":48670,"close":50955,"volume":11176,"rsi_14":50.54,"sma_20":50465.75,"sma_60":51364.72,"sma_120":50149.28},{"date":"2026-09-17","open":51050,"high":51645,"low":49980,"close":50295,"volume":8624,"rsi_14":49.83,"sma_20":50471.5,"sma_60":51139.42,"sma_120":50313.01},{"date":"2026-09-18","open":51960,"high":52045,"low":51115,"close":51465,"volume":11973,"rsi_14":51.25,"sma_20":50575.75,"sma_60":50911.22,"sma_120":50495.17},{"date":"2026-09-21","open":52295,"high":53300,"low":52225,"close":53230,"volume":10502,"rsi_14":57.64,"sma_20":50822.5,"sma_60":50658.95,"sma_120":50695.45},{"date":"2026-09-22","open":54970,"high":56220,"low":53900,"close":54430,"volume":26487,"rsi_14":62.66,"sma_20":51056.25,"sma_60":50478.08,"sma_120":50915.51},{"date":"2026-09-23","open":55000,"high":55575,"low":54390,"close":55495,"volume":22553,"rsi_14":69.78,"sma_20":51334.25,"sma_60":50315.3,"sma_120":51156.3},{"date":"2026-09-28","open":55495,"high":55680,"low":53600,"close":53600,"volume":12904,"rsi_14":59.7,"sma_20":51476.0,"sma_60":50090.52,"sma_120":51356.5},{"date":"2026-09-29","open":53420,"high":55100,"low":53420,"close":55100,"volume":8998,"rsi_14":57.97,"sma_20":51713.25,"sma_60":49895.98,"sma_120":51585.01},{"date":"2026-09-30","open":55260,"high":55900,"low":54550,"close":55010,"volume":15750,"rsi_14":59.25,"sma_20":51913.25,"sma_60":49843.5,"sma_120":51800.54},{"date":"2026-10-01","open":54625,"high":57275,"low":54130,"close":57275,"volume":26336,"rsi_14":61.13,"sma_20":52262.75,"sma_60":49765.7,"sma_120":52030.71},{"date":"2026-10-02","open":57000,"high":58130,"low":57000,"close":57710,"volume":20914,"rsi_14":60.82,"sma_20":52675.5,"sma_60":49736.55,"sma_120":52262.29},{"date":"2026-10-06","open":57710,"high":59415,"low":57710,"close":59020,"volume":46851,"rsi_14":69.48,"sma_20":53231.0,"sma_60":49802.63,"sma_120":52479.67},{"date":"2026-10-07","open":57775,"high":58340,"low":56825,"close":56825,"volume":16861,"rsi_14":70.37,"sma_20":53577.25,"sma_60":49893.12,"sma_120":52684.58},{"date":"2026-10-08","open":56690,"high":57640,"low":56200,"close":56425,"volume":12877,"rsi_14":70.69,"sma_20":53789.25,"sma_60":49948.7,"sma_120":52878.0},{"date":"2026-10-12","open":55300,"high":55990,"low":53110,"close":53115,"volume":31832,"rsi_14":55.61,"sma_20":53860.0,"sma_60":49905.87,"sma_120":53043.88},{"date":"2026-10-13","open":49550,"high":52055,"low":48305,"close":49870,"volume":41118,"rsi_14":49.03,"sma_20":53698.75,"sma_60":49925.67,"sma_120":53172.62},{"date":"2026-10-14","open":49795,"high":50685,"low":48085,"close":48900,"volume":12869,"rsi_14":44.07,"sma_20":53459.75,"sma_60":49916.73,"sma_120":53282.38},{"date":"2026-10-15","open":44945,"high":45555,"low":41895,"close":42610,"volume":50124,"rsi_14":29.71,"sma_20":52993.5,"sma_60":49705.73,"sma_120":53334.33},{"date":"2026-10-16","open":44280,"high":45250,"low":42845,"close":44710,"volume":28780,"rsi_14":32.05,"sma_20":52753.5,"sma_60":49616.63,"sma_120":53399.54},{"date":"2026-10-19","open":42185,"high":44690,"low":42145,"close":44690,"volume":19356,"rsi_14":29.24,"sma_20":52536.5,"sma_60":49566.43,"sma_120":53460.71},{"date":"2026-10-20","open":43960,"high":44295,"low":42155,"close":42650,"volume":22423,"rsi_14":29.08,"sma_20":52121.25,"sma_60":49456.08,"sma_120":53486.12},{"date":"2026-10-21","open":44095,"high":45050,"low":43510,"close":43995,"volume":15339,"rsi_14":28.66,"sma_20":51806.25,"sma_60":49375.48,"sma_120":53511.08},{"date":"2026-10-22","open":43760,"high":44840,"low":41855,"close":42085,"volume":10045,"rsi_14":26.78,"sma_20":51337.25,"sma_60":49232.38,"sma_120":53526.83},{"date":"2026-10-23","open":39621,"high":42290,"low":38079,"close":42290,"volume":12146,"rsi_14":20.93,"sma_20":50790.25,"sma_60":49149.27,"sma_120":53542.62}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"IBK K-AI반도체코어테크","phase":"above-fold","symbol_resolved":true}