{"status":"ok","report":{"price_analysis":{"current":10340.0,"change_1d":-3.2,"change_7d":-6.5,"change_30d":-24.4,"high_30d":14080.0,"low_30d":10225.0,"position_in_range":3.0,"support":10610.5,"resistance":13694.5},"summary":"PLUS 글로벌원자력밸류체인(0007G0)은(는) Solactive Global Nuclear Energy Value Chain Index(PR)를 추종하는 ETF입니다, 순자산 473억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 24.3로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-672.67)가 시그널선(-573.67)을 하회합니다(데드크로스). 현재가가 SMA20(11732)과 SMA60(13033) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 10254~13209 (현재 위치 3%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 24","rsi_14":24.304538799414345,"macd":-672.6700305123686,"macd_signal":-573.6669655370773,"sma_20":11731.5,"sma_60":13033.0,"bb_upper":13208.940692549113,"bb_lower":10254.059307450887,"atr_14":367.14285714285717},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -212.00, 기관 순매수 -45.21만. 30일 누적: 외국인 -885.00, 기관 -36.58만.","foreign_trend":"매도","institution_trend":"매도","comment":"외국인 매도, 기관 매도","foreign_flow":-212.0,"institutional_flow":-452069.0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":18.0,"retail_net":-18.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":12.0,"retail_net":-12.0},{"date":"2026-10-21","foreign_net":-242.0,"institution_net":-460733.0,"retail_net":460975.0},{"date":"2026-10-20","foreign_net":22.0,"institution_net":581.0,"retail_net":-603.0},{"date":"2026-10-19","foreign_net":8.0,"institution_net":8053.0,"retail_net":-8061.0},{"date":"2026-10-16","foreign_net":216.0,"institution_net":265892.0,"retail_net":-266108.0},{"date":"2026-10-15","foreign_net":-957.0,"institution_net":-177636.0,"retail_net":178593.0},{"date":"2026-10-14","foreign_net":55.0,"institution_net":1250.0,"retail_net":-1305.0},{"date":"2026-10-13","foreign_net":1.0,"institution_net":513.0,"retail_net":-514.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":455.0,"retail_net":-455.0},{"date":"2026-10-08","foreign_net":-174.0,"institution_net":827.0,"retail_net":-653.0},{"date":"2026-10-07","foreign_net":-25.0,"institution_net":5494.0,"retail_net":-5469.0},{"date":"2026-10-06","foreign_net":89.0,"institution_net":-32.0,"retail_net":-57.0},{"date":"2026-10-02","foreign_net":-82.0,"institution_net":-5087.0,"retail_net":5169.0},{"date":"2026-10-01","foreign_net":7.0,"institution_net":1284.0,"retail_net":-1291.0},{"date":"2026-09-30","foreign_net":218.0,"institution_net":-868.0,"retail_net":650.0},{"date":"2026-09-29","foreign_net":-9.0,"institution_net":798.0,"retail_net":-789.0},{"date":"2026-09-28","foreign_net":-221.0,"institution_net":-2289.0,"retail_net":2510.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":667.0,"retail_net":-667.0},{"date":"2026-09-22","foreign_net":68.0,"institution_net":-2250.0,"retail_net":2182.0},{"date":"2026-09-21","foreign_net":99.0,"institution_net":-578.0,"retail_net":479.0},{"date":"2026-09-18","foreign_net":-166.0,"institution_net":-425.0,"retail_net":591.0},{"date":"2026-09-17","foreign_net":207.0,"institution_net":-463.0,"retail_net":256.0},{"date":"2026-09-16","foreign_net":-94.0,"institution_net":-83.0,"retail_net":177.0},{"date":"2026-09-15","foreign_net":96.0,"institution_net":-272.0,"retail_net":176.0},{"date":"2026-09-14","foreign_net":-232.0,"institution_net":342.0,"retail_net":-110.0},{"date":"2026-09-11","foreign_net":161.0,"institution_net":-918.0,"retail_net":757.0},{"date":"2026-09-10","foreign_net":-161.0,"institution_net":111.0,"retail_net":50.0},{"date":"2026-09-09","foreign_net":120.0,"institution_net":-677.0,"retail_net":557.0},{"date":"2026-09-08","foreign_net":111.0,"institution_net":188.0,"retail_net":-299.0}],"periods":{"d1":{"foreign_net":0,"institution_net":18.0,"retail_net":-18.0},"d3":{"foreign_net":-242.0,"institution_net":-460703.0,"retail_net":460945.0},"d7":{"foreign_net":-953.0,"institution_net":-363813.0,"retail_net":364766.0},"d14":{"foreign_net":-1089.0,"institution_net":-360393.0,"retail_net":361482.0},"d30":{"foreign_net":-885.0,"institution_net":-365826.0,"retail_net":366711.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":26,"summary":"RSI 24","metrics":[{"name":"RSI (14)","value":24.3,"unit":"","percentile":24,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-24.4,"unit":"%","percentile":23,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 24 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 24 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.3527,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"D","safety":null,"growth":null,"consistency":null,"yield":{"grade":"D","value_pct":0.35,"summary":"배당수익률 0.35%","metrics":[{"name":"배당수익률","value":0.35,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:26:14.684384+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"is_etf":true,"etf":{"base_index":"Solactive Global Nuclear Energy Value Chain Index(PR)","issuer":"한화자산운용","category":"","expense_ratio":0.39,"aum":47300000000.0,"aum_display":"473억","dividend_yield":null,"tracking_error":3.78,"holdings":[{"ticker":"","name":"URANIUM ENERGY CORP","weight":null},{"ticker":"","name":"UR-ENERGY INC","weight":null},{"ticker":"","name":"NUSCALE POWER CORP","weight":null},{"ticker":"","name":"SPROTT PHYSICAL URANIUM TR","weight":null},{"ticker":"","name":"ENCORE ENERGY CORP","weight":null},{"ticker":"","name":"FLUOR CORP","weight":null},{"ticker":"","name":"CAMECO CORP","weight":null},{"ticker":"","name":"AECON GROUP INC","weight":null},{"ticker":"","name":"NANO NUCLEAR ENERGY INC","weight":null},{"ticker":"","name":"BWX TECHNOLOGIES INC","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":10340.0,"change_pct":-3.18,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-01-14","close":9823.8516},{"date":"2025-01-15","close":9863.7246},{"date":"2025-01-16","close":9908.582},{"date":"2025-01-17","close":9838.8027},{"date":"2025-01-20","close":10127.8867},{"date":"2025-01-21","close":10097.9824},{"date":"2025-01-22","close":10521.6387},{"date":"2025-01-23","close":10945.2949},{"date":"2025-01-24","close":11025.042},{"date":"2025-01-31","close":10187.6973},{"date":"2025-02-03","close":9599.5615},{"date":"2025-02-04","close":9699.2461},{"date":"2025-02-05","close":9903.5986},{"date":"2025-02-06","close":9908.582},{"date":"2025-02-07","close":9674.3252},{"date":"2025-02-10","close":9913.5664},{"date":"2025-02-11","close":10003.2822},{"date":"2025-02-12","close":9868.709},{"date":"2025-02-13","close":9813.8828},{"date":"2025-02-14","close":9709.2148},{"date":"2025-02-17","close":9345.3682},{"date":"2025-02-18","close":9355.3369},{"date":"2025-02-19","close":9180.8896},{"date":"2025-02-20","close":8966.5693},{"date":"2025-02-21","close":8846.9482},{"date":"2025-02-24","close":8428.2764},{"date":"2025-02-25","close":8308.6553},{"date":"2025-02-26","close":8308.6553},{"date":"2025-02-27","close":8532.9434},{"date":"2025-02-28","close":8323.6084},{"date":"2025-03-04","close":8014.5874},{"date":"2025-03-05","close":8129.2241},{"date":"2025-03-06","close":8184.0503},{"date":"2025-03-07","close":8044.4932},{"date":"2025-03-10","close":7924.8721},{"date":"2025-03-11","close":7625.8203},{"date":"2025-03-12","close":7845.125},{"date":"2025-03-13","close":7919.8882},{"date":"2025-03-14","close":7845.125},{"date":"2025-03-17","close":7929.8564},{"date":"2025-03-18","close":8119.2559},{"date":"2025-03-19","close":8094.335},{"date":"2025-03-20","close":8418.3066},{"date":"2025-03-21","close":8483.1025},{"date":"2025-03-24","close":8582.7861},{"date":"2025-03-25","close":8682.4697},{"date":"2025-03-26","close":8532.9434},{"date":"2025-03-27","close":8333.5762},{"date":"2025-03-28","close":8074.3984},{"date":"2025-03-31","close":7880.0146},{"date":"2025-04-01","close":7835.1567},{"date":"2025-04-02","close":7810.2354},{"date":"2025-04-03","close":7760.3936},{"date":"2025-04-04","close":7416.4839},{"date":"2025-04-07","close":6678.8228},{"date":"2025-04-08","close":6938.0015},{"date":"2025-04-09","close":6863.2383},{"date":"2025-04-10","close":7456.3574},{"date":"2025-04-11","close":7406.5156},{"date":"2025-04-14","close":7551.0576},{"date":"2025-04-15","close":7546.0732},{"date":"2025-04-16","close":7526.1362},{"date":"2025-04-17","close":7536.1045},{"date":"2025-04-18","close":7720.52},{"date":"2025-04-21","close":7650.7412},{"date":"2025-04-22","close":7401.5312},{"date":"2025-04-23","close":7546.0732},{"date":"2025-04-24","close":7790.2988},{"date":"2025-04-25","close":8119.2559},{"date":"2025-04-28","close":8114.272},{"date":"2025-04-29","close":8218.9395},{"date":"2025-04-30","close":8119.2559},{"date":"2025-05-02","close":8258.8135},{"date":"2025-05-07","close":8114.272},{"date":"2025-05-08","close":8373.4492},{"date":"2025-05-09","close":8438.2441},{"date":"2025-05-12","close":8622.6592},{"date":"2025-05-13","close":8652.5645},{"date":"2025-05-14","close":8901.7744},{"date":"2025-05-15","close":9026.3799},{"date":"2025-05-16","close":8906.7588},{"date":"2025-05-19","close":8772.1855},{"date":"2025-05-20","close":8737.2959},{"date":"2025-05-21","close":8722.3438},{"date":"2025-05-22","close":8687.4541},{"date":"2025-05-23","close":9240.7002},{"date":"2025-05-26","close":10028.2031},{"date":"2025-05-27","close":10272.4287},{"date":"2025-05-28","close":10292.3652},{"date":"2025-05-29","close":10312.3027},{"date":"2025-05-30","close":9868.709},{"date":"2025-06-02","close":9719.1826},{"date":"2025-06-04","close":10147.8232},{"date":"2025-06-05","close":10023.2188},{"date":"2025-06-09","close":10397.0332},{"date":"2025-06-10","close":10810.7217},{"date":"2025-06-11","close":10541.5752},{"date":"2025-06-12","close":11049.9639},{"date":"2025-06-13","close":10890.4688},{"date":"2025-06-16","close":11064.915},{"date":"2025-06-17","close":11488.5723},{"date":"2025-06-18","close":11593.2412},{"date":"2025-06-19","close":11747.75},{"date":"2025-06-20","close":11508.5088},{"date":"2025-06-23","close":11558.3516},{"date":"2025-06-24","close":11603.209},{"date":"2025-06-25","close":11917.2129},{"date":"2025-06-26","close":11618.1621},{"date":"2025-06-27","close":11807.5615},{"date":"2025-06-30","close":11692.9248},{"date":"2025-07-01","close":11658.0352},{"date":"2025-07-02","close":11538.415},{"date":"2025-07-03","close":11438.7305},{"date":"2025-07-04","close":11518.4775},{"date":"2025-07-07","close":11518.4775},{"date":"2025-07-08","close":11682.9561},{"date":"2025-07-09","close":11453.6826},{"date":"2025-07-10","close":11314.125},{"date":"2025-07-11","close":11418.7939},{"date":"2025-07-14","close":11702.8926},{"date":"2025-07-15","close":12156.4551},{"date":"2025-07-16","close":12300.9961},{"date":"2025-07-17","close":12724.6533},{"date":"2025-07-18","close":13078.5312},{"date":"2025-07-21","close":13507.1719},{"date":"2025-07-22","close":12924.0215},{"date":"2025-07-23","close":12814.3691},{"date":"2025-07-24","close":13068.5625},{"date":"2025-07-25","close":13472.2822},{"date":"2025-07-28","close":13781.3027},{"date":"2025-07-29","close":13716.5078},{"date":"2025-07-30","close":13337.709},{"date":"2025-07-31","close":13427.4248},{"date":"2025-08-01","close":13223.0723},{"date":"2025-08-04","close":12425.6016},{"date":"2025-08-05","close":12684.7793},{"date":"2025-08-06","close":13213.1045},{"date":"2025-08-07","close":13407.4883},{"date":"2025-08-08","close":13367.6143},{"date":"2025-08-11","close":13133.3574},{"date":"2025-08-12","close":13008.752},{"date":"2025-08-13","close":13093.4844},{"date":"2025-08-14","close":12754.5586},{"date":"2025-08-18","close":12699.7324},{"date":"2025-08-19","close":12679.7959},{"date":"2025-08-20","close":11991.9766},{"date":"2025-08-21","close":12051.7861},{"date":"2025-08-22","close":12141.502},{"date":"2025-08-25","close":12629.9531},{"date":"2025-08-26","close":12689.7637},{"date":"2025-08-27","close":13093.4844},{"date":"2025-08-28","close":12709.7012},{"date":"2025-08-29","close":13108.4355},{"date":"2025-09-01","close":12884.1475},{"date":"2025-09-02","close":12839.2891},{"date":"2025-09-03","close":12929.0049},{"date":"2025-09-04","close":13287.8672},{"date":"2025-09-05","close":13073.5469},{"date":"2025-09-08","close":13008.752},{"date":"2025-09-09","close":13053.6094},{"date":"2025-09-10","close":13377.583},{"date":"2025-09-11","close":13507.1719},{"date":"2025-09-12","close":13517.1406},{"date":"2025-09-15","close":13432.4092},{"date":"2025-09-16","close":14234.8643},{"date":"2025-09-17","close":13836.1289},{"date":"2025-09-18","close":13915.876},{"date":"2025-09-19","close":14234.8643},{"date":"2025-09-22","close":15191.8301},{"date":"2025-09-23","close":15226.7197},{"date":"2025-09-24","close":15316.4355},{"date":"2025-09-25","close":14997.4463},{"date":"2025-09-26","close":15261.6094},{"date":"2025-09-29","close":15216.751},{"date":"2025-09-30","close":15196.8145},{"date":"2025-10-01","close":14977.5098},{"date":"2025-10-02","close":15201.7988},{"date":"2025-10-10","close":16228.543},{"date":"2025-10-13","close":16746.8984},{"date":"2025-10-14","close":17016.0449},{"date":"2025-10-15","close":18296.9844},{"date":"2025-10-16","close":18785.4355},{"date":"2025-10-17","close":17484.5605},{"date":"2025-10-20","close":17175.5391},{"date":"2025-10-21","close":17444.6855},{"date":"2025-10-22","close":16746.8984},{"date":"2025-10-23","close":16148.7959},{"date":"2025-10-24","close":16587.4062},{"date":"2025-10-27","close":17150.6191},{"date":"2025-10-28","close":16527.5938},{"date":"2025-10-29","close":18052.7578},{"date":"2025-10-30","close":18361.7793},{"date":"2025-10-31","close":18222.2227},{"date":"2025-11-03","close":18097.6172},{"date":"2025-11-04","close":17050.9355},{"date":"2025-11-05","close":16088.9854},{"date":"2025-11-06","close":16462.8008},{"date":"2025-11-07","close":15769.9971},{"date":"2025-11-10","close":16193.6533},{"date":"2025-11-11","close":15974.3496},{"date":"2025-11-12","close":15630.4395},{"date":"2025-11-13","close":15636.0},{"date":"2025-11-14","close":14304.6436},{"date":"2025-11-17","close":14409.3115},{"date":"2025-11-18","close":13816.1924},{"date":"2025-11-19","close":14070.3867},{"date":"2025-11-20","close":15012.3994},{"date":"2025-11-21","close":13871.0186},{"date":"2025-11-24","close":13666.666},{"date":"2025-11-25","close":14105.2754},{"date":"2025-11-26","close":14489.0586},{"date":"2025-11-27","close":14439.2168},{"date":"2025-11-28","close":14638.584},{"date":"2025-12-01","close":14329.5645},{"date":"2025-12-02","close":14284.707},{"date":"2025-12-03","close":14583.7578},{"date":"2025-12-04","close":14803.0635},{"date":"2025-12-05","close":15520.7871},{"date":"2025-12-08","close":15246.6562},{"date":"2025-12-09","close":15146.9727},{"date":"2025-12-10","close":15211.7666},{"date":"2025-12-11","close":14862.873},{"date":"2025-12-12","close":15635.4238},{"date":"2025-12-15","close":15002.4307},{"date":"2025-12-16","close":14239.8486},{"date":"2025-12-17","close":14319.5967},{"date":"2025-12-18","close":13965.7178},{"date":"2025-12-19","close":14294.6748},{"date":"2025-12-22","close":14778.1416},{"date":"2025-12-23","close":14803.0625},{"date":"2025-12-24","close":14543.8848},{"date":"2025-12-26","close":14538.9004},{"date":"2025-12-29","close":14195.9971},{"date":"2025-12-30","close":14091.0273},{"date":"2026-01-02","close":14250.9824},{"date":"2026-01-05","close":15100.7422},{"date":"2026-01-06","close":15735.5635},{"date":"2026-01-07","close":15970.4971},{"date":"2026-01-08","close":16015.4844},{"date":"2026-01-09","close":16070.4688},{"date":"2026-01-12","close":16650.3047},{"date":"2026-01-13","close":16980.2129},{"date":"2026-01-14","close":16875.2422},{"date":"2026-01-15","close":17225.1426},{"date":"2026-01-16","close":17545.0527},{"date":"2026-01-19","close":17650.0234},{"date":"2026-01-20","close":18139.8848},{"date":"2026-01-21","close":17635.0273},{"date":"2026-01-22","close":18259.8516},{"date":"2026-01-23","close":18234.8594},{"date":"2026-01-26","close":17844.9688},{"date":"2026-01-27","close":17759.9922},{"date":"2026-01-28","close":17879.959},{"date":"2026-01-29","close":18669.7363},{"date":"2026-01-30","close":17939.9414},{"date":"2026-02-02","close":17025.1992},{"date":"2026-02-03","close":17170.1582},{"date":"2026-02-04","close":17909.9512},{"date":"2026-02-05","close":16840.252},{"date":"2026-02-06","close":16055.4736},{"date":"2026-02-09","close":16885.2383},{"date":"2026-02-10","close":17375.1016},{"date":"2026-02-11","close":17085.1836},{"date":"2026-02-12","close":16695.293},{"date":"2026-02-13","close":16295.4053},{"date":"2026-02-19","close":16815.2598},{"date":"2026-02-20","close":17195.1523},{"date":"2026-02-23","close":16940.2246},{"date":"2026-02-24","close":16945.2227},{"date":"2026-02-25","close":16935.2246},{"date":"2026-02-26","close":16830.2539},{"date":"2026-02-27","close":16735.2812},{"date":"2026-03-03","close":17285.127},{"date":"2026-03-04","close":16270.4121},{"date":"2026-03-05","close":16690.2949},{"date":"2026-03-06","close":16330.3955},{"date":"2026-03-09","close":15575.6084},{"date":"2026-03-10","close":16295.4053},{"date":"2026-03-11","close":16580.3242},{"date":"2026-03-12","close":16240.4209},{"date":"2026-03-13","close":16515.3438},{"date":"2026-03-16","close":16135.4502},{"date":"2026-03-17","close":16285.4082},{"date":"2026-03-18","close":16580.3242},{"date":"2026-03-19","close":16465.3574},{"date":"2026-03-20","close":16425.3691},{"date":"2026-03-23","close":15675.5801},{"date":"2026-03-24","close":15835.5352},{"date":"2026-03-25","close":16430.3672},{"date":"2026-03-26","close":16700.291},{"date":"2026-03-27","close":16435.3652},{"date":"2026-03-30","close":15995.4902},{"date":"2026-03-31","close":15700.5732},{"date":"2026-04-01","close":16410.373},{"date":"2026-04-02","close":16355.3887},{"date":"2026-04-03","close":16595.3203},{"date":"2026-04-06","close":16710.2891},{"date":"2026-04-07","close":16525.3398},{"date":"2026-04-08","close":16710.2891},{"date":"2026-04-09","close":16955.2188},{"date":"2026-04-10","close":16880.2402},{"date":"2026-04-13","close":16880.2402},{"date":"2026-04-14","close":17200.1504},{"date":"2026-04-15","close":17255.1348},{"date":"2026-04-16","close":17645.0254},{"date":"2026-04-17","close":17470.0742},{"date":"2026-04-20","close":17565.0469},{"date":"2026-04-21","close":17565.0469},{"date":"2026-04-22","close":17285.127},{"date":"2026-04-23","close":17620.0312},{"date":"2026-04-24","close":17879.959},{"date":"2026-04-27","close":17440.082},{"date":"2026-04-28","close":17735.0},{"date":"2026-04-29","close":17390.0},{"date":"2026-04-30","close":16925.0},{"date":"2026-05-04","close":17545.0},{"date":"2026-05-06","close":17010.0},{"date":"2026-05-07","close":17780.0},{"date":"2026-05-08","close":17445.0},{"date":"2026-05-11","close":16805.0},{"date":"2026-05-12","close":17170.0},{"date":"2026-05-13","close":16895.0},{"date":"2026-05-14","close":16730.0},{"date":"2026-05-15","close":16460.0},{"date":"2026-05-18","close":16040.0},{"date":"2026-05-19","close":15875.0},{"date":"2026-05-20","close":15400.0},{"date":"2026-05-21","close":15545.0},{"date":"2026-05-22","close":16100.0},{"date":"2026-05-26","close":16150.0},{"date":"2026-05-27","close":16330.0},{"date":"2026-05-28","close":16000.0},{"date":"2026-05-29","close":16380.0},{"date":"2026-06-01","close":16430.0},{"date":"2026-06-02","close":16375.0},{"date":"2026-06-04","close":16715.0},{"date":"2026-06-05","close":17000.0},{"date":"2026-06-08","close":15850.0},{"date":"2026-06-09","close":15725.0},{"date":"2026-06-10","close":15085.0},{"date":"2026-06-11","close":14720.0},{"date":"2026-06-12","close":15190.0},{"date":"2026-06-15","close":15580.0},{"date":"2026-06-16","close":15830.0},{"date":"2026-06-17","close":15950.0},{"date":"2026-06-18","close":16270.0},{"date":"2026-06-19","close":16325.0},{"date":"2026-06-22","close":16520.0},{"date":"2026-06-23","close":16175.0},{"date":"2026-06-24","close":16440.0},{"date":"2026-06-25","close":16130.0},{"date":"2026-06-26","close":15700.0},{"date":"2026-06-29","close":15830.0},{"date":"2026-06-30","close":15765.0},{"date":"2026-07-01","close":15770.0},{"date":"2026-07-02","close":15660.0},{"date":"2026-07-03","close":15500.0},{"date":"2026-07-06","close":15535.0},{"date":"2026-07-07","close":15390.0},{"date":"2026-07-08","close":14600.0},{"date":"2026-07-09","close":14635.0},{"date":"2026-07-10","close":14945.0},{"date":"2026-07-13","close":14815.0},{"date":"2026-07-14","close":14170.0},{"date":"2026-07-15","close":14465.0},{"date":"2026-07-16","close":14255.0},{"date":"2026-07-20","close":13700.0},{"date":"2026-07-21","close":13665.0},{"date":"2026-07-22","close":14075.0},{"date":"2026-07-23","close":14225.0},{"date":"2026-07-24","close":14155.0},{"date":"2026-07-27","close":14080.0},{"date":"2026-07-28","close":13920.0},{"date":"2026-07-29","close":13430.0},{"date":"2026-07-30","close":12750.0},{"date":"2026-07-31","close":13445.0},{"date":"2026-08-03","close":13325.0},{"date":"2026-08-04","close":13550.0},{"date":"2026-08-05","close":14035.0},{"date":"2026-08-06","close":13870.0},{"date":"2026-08-07","close":13675.0},{"date":"2026-08-10","close":14600.0},{"date":"2026-08-11","close":14150.0},{"date":"2026-08-12","close":14410.0},{"date":"2026-08-13","close":14265.0},{"date":"2026-08-14","close":14225.0},{"date":"2026-08-18","close":14165.0},{"date":"2026-08-19","close":13665.0},{"date":"2026-08-20","close":14010.0},{"date":"2026-08-21","close":13420.0},{"date":"2026-08-24","close":13900.0},{"date":"2026-08-25","close":13875.0},{"date":"2026-08-26","close":14150.0},{"date":"2026-08-27","close":14135.0},{"date":"2026-08-28","close":14445.0},{"date":"2026-08-31","close":13740.0},{"date":"2026-09-01","close":13590.0},{"date":"2026-09-02","close":13465.0},{"date":"2026-09-03","close":13565.0},{"date":"2026-09-04","close":13835.0},{"date":"2026-09-07","close":13625.0},{"date":"2026-09-08","close":13675.0},{"date":"2026-09-09","close":14000.0},{"date":"2026-09-10","close":13725.0},{"date":"2026-09-11","close":13310.0},{"date":"2026-09-14","close":12855.0},{"date":"2026-09-15","close":12700.0},{"date":"2026-09-16","close":12730.0},{"date":"2026-09-17","close":12860.0},{"date":"2026-09-18","close":13125.0},{"date":"2026-09-21","close":13055.0},{"date":"2026-09-22","close":12830.0},{"date":"2026-09-23","close":12975.0},{"date":"2026-09-28","close":12275.0},{"date":"2026-09-29","close":12050.0},{"date":"2026-09-30","close":12085.0},{"date":"2026-10-01","close":12095.0},{"date":"2026-10-02","close":12120.0},{"date":"2026-10-06","close":12085.0},{"date":"2026-10-07","close":12635.0},{"date":"2026-10-08","close":12230.0},{"date":"2026-10-12","close":12035.0},{"date":"2026-10-13","close":11730.0},{"date":"2026-10-14","close":11620.0},{"date":"2026-10-15","close":10950.0},{"date":"2026-10-16","close":11205.0},{"date":"2026-10-19","close":11060.0},{"date":"2026-10-20","close":10840.0},{"date":"2026-10-21","close":10790.0},{"date":"2026-10-22","close":10680.0},{"date":"2026-10-23","close":10300.0}],"chart_data":[{"date":"2025-01-14","open":9859,"high":9859,"low":9745,"close":9824,"volume":101931},{"date":"2025-01-15","open":9899,"high":9939,"low":9780,"close":9864,"volume":121667},{"date":"2025-01-16","open":9874,"high":9974,"low":9849,"close":9909,"volume":140298},{"date":"2025-01-17","open":9949,"high":9949,"low":9829,"close":9839,"volume":136179},{"date":"2025-01-20","open":10138,"high":10217,"low":10113,"close":10128,"volume":187466},{"date":"2025-01-21","open":10093,"high":10098,"low":9968,"close":10098,"volume":138269},{"date":"2025-01-22","open":10517,"high":10532,"low":10462,"close":10522,"volume":142017},{"date":"2025-01-23","open":10861,"high":10950,"low":10816,"close":10945,"volume":250075},{"date":"2025-01-24","open":11035,"high":11225,"low":10990,"close":11025,"volume":260208},{"date":"2025-01-31","open":10866,"high":10866,"low":9899,"close":10188,"volume":239142},{"date":"2025-02-03","open":10148,"high":10148,"low":9585,"close":9600,"volume":167346},{"date":"2025-02-04","open":9873,"high":9873,"low":9649,"close":9699,"volume":148441},{"date":"2025-02-05","open":10029,"high":10029,"low":9899,"close":9904,"volume":86456},{"date":"2025-02-06","open":10034,"high":10039,"low":9869,"close":9909,"volume":108307},{"date":"2025-02-07","open":9774,"high":9809,"low":9649,"close":9674,"volume":104808},{"date":"2025-02-10","open":9770,"high":9969,"low":9770,"close":9914,"volume":125483},{"date":"2025-02-11","open":10312,"high":10312,"low":9953,"close":10003,"volume":124157},{"date":"2025-02-12","open":9964,"high":9964,"low":9680,"close":9869,"volume":120749},{"date":"2025-02-13","open":9730,"high":9929,"low":9730,"close":9814,"volume":107965},{"date":"2025-02-14","open":9769,"high":9779,"low":9644,"close":9709,"volume":96159},{"date":"2025-02-17","open":9664,"high":9664,"low":9295,"close":9345,"volume":48153},{"date":"2025-02-18","open":9320,"high":9360,"low":9305,"close":9355,"volume":18147},{"date":"2025-02-19","open":9356,"high":9356,"low":9181,"close":9181,"volume":49380},{"date":"2025-02-20","open":9091,"high":9091,"low":8952,"close":8967,"volume":47915},{"date":"2025-02-21","open":8942,"high":8942,"low":8822,"close":8847,"volume":43305},{"date":"2025-02-24","open":8643,"high":8643,"low":8408,"close":8428,"volume":24263},{"date":"2025-02-25","open":8224,"high":8324,"low":8204,"close":8309,"volume":28198},{"date":"2025-02-26","open":8309,"high":8344,"low":8214,"close":8309,"volume":16197},{"date":"2025-02-27","open":8403,"high":8543,"low":8403,"close":8533,"volume":26801},{"date":"2025-02-28","open":8324,"high":8363,"low":8249,"close":8324,"volume":24956},{"date":"2025-03-04","open":8100,"high":8100,"low":7976,"close":8015,"volume":24092},{"date":"2025-03-05","open":8144,"high":8144,"low":8014,"close":8129,"volume":17275},{"date":"2025-03-06","open":8368,"high":8368,"low":8134,"close":8184,"volume":7900},{"date":"2025-03-07","open":8169,"high":8169,"low":7941,"close":8044,"volume":6882},{"date":"2025-03-10","open":8074,"high":8074,"low":7875,"close":7925,"volume":5951},{"date":"2025-03-11","open":7541,"high":7650,"low":7486,"close":7626,"volume":18640},{"date":"2025-03-12","open":7645,"high":7890,"low":7645,"close":7845,"volume":5673},{"date":"2025-03-13","open":7925,"high":7950,"low":7885,"close":7920,"volume":15942},{"date":"2025-03-14","open":7925,"high":8004,"low":7835,"close":7845,"volume":6242},{"date":"2025-03-17","open":7930,"high":7995,"low":7895,"close":7930,"volume":6465},{"date":"2025-03-18","open":7940,"high":8169,"low":7940,"close":8119,"volume":24173},{"date":"2025-03-19","open":8119,"high":8144,"low":8084,"close":8094,"volume":4030},{"date":"2025-03-20","open":8174,"high":8478,"low":8174,"close":8418,"volume":11393},{"date":"2025-03-21","open":8418,"high":8498,"low":8418,"close":8483,"volume":8238},{"date":"2025-03-24","open":8528,"high":8583,"low":8368,"close":8583,"volume":5717},{"date":"2025-03-25","open":8593,"high":8687,"low":8593,"close":8682,"volume":8302},{"date":"2025-03-26","open":8708,"high":8708,"low":8423,"close":8533,"volume":4853},{"date":"2025-03-27","open":8532,"high":8532,"low":8279,"close":8334,"volume":3987},{"date":"2025-03-28","open":8329,"high":8349,"low":8064,"close":8074,"volume":4128},{"date":"2025-03-31","open":8054,"high":8069,"low":7825,"close":7880,"volume":5768},{"date":"2025-04-01","open":7895,"high":7965,"low":7750,"close":7835,"volume":3673},{"date":"2025-04-02","open":8069,"high":8069,"low":7810,"close":7810,"volume":2515},{"date":"2025-04-03","open":7521,"high":7760,"low":7521,"close":7760,"volume":3442},{"date":"2025-04-04","open":7705,"high":7745,"low":7396,"close":7416,"volume":12868},{"date":"2025-04-07","open":6784,"high":7253,"low":6679,"close":6679,"volume":20629},{"date":"2025-04-08","open":6679,"high":6998,"low":6679,"close":6938,"volume":11390},{"date":"2025-04-09","open":6927,"high":6927,"low":6768,"close":6863,"volume":3686},{"date":"2025-04-10","open":7316,"high":7518,"low":7182,"close":7456,"volume":12847},{"date":"2025-04-11","open":7447,"high":7447,"low":7352,"close":7407,"volume":1820},{"date":"2025-04-14","open":7436,"high":7551,"low":7436,"close":7551,"volume":13564},{"date":"2025-04-15","open":7621,"high":7621,"low":7536,"close":7546,"volume":9722},{"date":"2025-04-16","open":7650,"high":7650,"low":7486,"close":7526,"volume":1082},{"date":"2025-04-17","open":7471,"high":7546,"low":7471,"close":7536,"volume":4627},{"date":"2025-04-18","open":7756,"high":7756,"low":7582,"close":7721,"volume":1562},{"date":"2025-04-21","open":7721,"high":7731,"low":7651,"close":7651,"volume":3998},{"date":"2025-04-22","open":7655,"high":7665,"low":7392,"close":7402,"volume":5219},{"date":"2025-04-23","open":7461,"high":7566,"low":7461,"close":7546,"volume":1451},{"date":"2025-04-24","open":7670,"high":7805,"low":7606,"close":7790,"volume":4337},{"date":"2025-04-25","open":7935,"high":8124,"low":7935,"close":8119,"volume":5739},{"date":"2025-04-28","open":8119,"high":8159,"low":8089,"close":8114,"volume":7091},{"date":"2025-04-29","open":8159,"high":8244,"low":8149,"close":8219,"volume":2853},{"date":"2025-04-30","open":8229,"high":8229,"low":8109,"close":8119,"volume":2698},{"date":"2025-05-02","open":8264,"high":8269,"low":8134,"close":8259,"volume":6372},{"date":"2025-05-07","open":8274,"high":8274,"low":8109,"close":8114,"volume":11586},{"date":"2025-05-08","open":8224,"high":8373,"low":8214,"close":8373,"volume":23709},{"date":"2025-05-09","open":8373,"high":8438,"low":8373,"close":8438,"volume":20239},{"date":"2025-05-12","open":8663,"high":8670,"low":8528,"close":8623,"volume":23004},{"date":"2025-05-13","open":8633,"high":8668,"low":8473,"close":8653,"volume":10581},{"date":"2025-05-14","open":8673,"high":8902,"low":8673,"close":8902,"volume":9574},{"date":"2025-05-15","open":9071,"high":9071,"low":8971,"close":9026,"volume":11374},{"date":"2025-05-16","open":9027,"high":9077,"low":8897,"close":8907,"volume":25133},{"date":"2025-05-19","open":9082,"high":9082,"low":8723,"close":8772,"volume":11005},{"date":"2025-05-20","open":8962,"high":8962,"low":8727,"close":8737,"volume":17501},{"date":"2025-05-21","open":9061,"high":9061,"low":8682,"close":8722,"volume":5398},{"date":"2025-05-22","open":8712,"high":8717,"low":8647,"close":8687,"volume":7121},{"date":"2025-05-23","open":9017,"high":9311,"low":8942,"close":9241,"volume":201594},{"date":"2025-05-26","open":9968,"high":10267,"low":9744,"close":10028,"volume":258215},{"date":"2025-05-27","open":10247,"high":10402,"low":10034,"close":10272,"volume":184699},{"date":"2025-05-28","open":10417,"high":10442,"low":10257,"close":10292,"volume":419027},{"date":"2025-05-29","open":10432,"high":10561,"low":10212,"close":10312,"volume":389271},{"date":"2025-05-30","open":10074,"high":10074,"low":9540,"close":9869,"volume":61088},{"date":"2025-06-02","open":9664,"high":9858,"low":9619,"close":9719,"volume":46024},{"date":"2025-06-04","open":10098,"high":10232,"low":10033,"close":10148,"volume":154203},{"date":"2025-06-05","open":10168,"high":10177,"low":9868,"close":10023,"volume":76910},{"date":"2025-06-09","open":10038,"high":10417,"low":10038,"close":10397,"volume":69280},{"date":"2025-06-10","open":10566,"high":10935,"low":10561,"close":10811,"volume":129599},{"date":"2025-06-11","open":10762,"high":10811,"low":10458,"close":10542,"volume":190250},{"date":"2025-06-12","open":11235,"high":11235,"low":10970,"close":11050,"volume":221730},{"date":"2025-06-13","open":11458,"high":11458,"low":10855,"close":10890,"volume":96378},{"date":"2025-06-16","open":10965,"high":11120,"low":10965,"close":11065,"volume":250618},{"date":"2025-06-17","open":11564,"high":11564,"low":11175,"close":11489,"volume":280360},{"date":"2025-06-18","open":11488,"high":11593,"low":11224,"close":11593,"volume":244048},{"date":"2025-06-19","open":11589,"high":11758,"low":11534,"close":11748,"volume":188776},{"date":"2025-06-20","open":11757,"high":11757,"low":11474,"close":11509,"volume":249397},{"date":"2025-06-23","open":11318,"high":11618,"low":11264,"close":11558,"volume":182857},{"date":"2025-06-24","open":11568,"high":11677,"low":11443,"close":11603,"volume":331842},{"date":"2025-06-25","open":11613,"high":11932,"low":11613,"close":11917,"volume":277121},{"date":"2025-06-26","open":11797,"high":11797,"low":11315,"close":11618,"volume":240123},{"date":"2025-06-27","open":11918,"high":11918,"low":11633,"close":11808,"volume":280008},{"date":"2025-06-30","open":11733,"high":11733,"low":11599,"close":11693,"volume":342019},{"date":"2025-07-01","open":11693,"high":11763,"low":11658,"close":11658,"volume":212430},{"date":"2025-07-02","open":11418,"high":11538,"low":11368,"close":11538,"volume":246709},{"date":"2025-07-03","open":11599,"high":11599,"low":11384,"close":11439,"volume":200742},{"date":"2025-07-04","open":11444,"high":11637,"low":11444,"close":11518,"volume":191204},{"date":"2025-07-07","open":11662,"high":11732,"low":11508,"close":11518,"volume":170575},{"date":"2025-07-08","open":11524,"high":11743,"low":11524,"close":11683,"volume":186369},{"date":"2025-07-09","open":11648,"high":11648,"low":11215,"close":11454,"volume":195980},{"date":"2025-07-10","open":11464,"high":11469,"low":11245,"close":11314,"volume":232412},{"date":"2025-07-11","open":11494,"high":11539,"low":11265,"close":11419,"volume":251373},{"date":"2025-07-14","open":11663,"high":11733,"low":11629,"close":11703,"volume":56848},{"date":"2025-07-15","open":12316,"high":12316,"low":11963,"close":12156,"volume":80196},{"date":"2025-07-16","open":12166,"high":12316,"low":12166,"close":12301,"volume":163641},{"date":"2025-07-17","open":12551,"high":12775,"low":12551,"close":12725,"volume":154887},{"date":"2025-07-18","open":13059,"high":13157,"low":13009,"close":13079,"volume":179060},{"date":"2025-07-21","open":13413,"high":13617,"low":13283,"close":13507,"volume":214671},{"date":"2025-07-22","open":12844,"high":13183,"low":12769,"close":12924,"volume":214910},{"date":"2025-07-23","open":13313,"high":13313,"low":12809,"close":12814,"volume":198834},{"date":"2025-07-24","open":13128,"high":13153,"low":13054,"close":13069,"volume":97480},{"date":"2025-07-25","open":13428,"high":13492,"low":13313,"close":13472,"volume":239778},{"date":"2025-07-28","open":13541,"high":13781,"low":13541,"close":13781,"volume":169044},{"date":"2025-07-29","open":13771,"high":13771,"low":13639,"close":13717,"volume":67491},{"date":"2025-07-30","open":13467,"high":13637,"low":13283,"close":13338,"volume":125245},{"date":"2025-07-31","open":13397,"high":13541,"low":13357,"close":13427,"volume":104267},{"date":"2025-08-01","open":13278,"high":13278,"low":13218,"close":13223,"volume":236124},{"date":"2025-08-04","open":12476,"high":12476,"low":12067,"close":12426,"volume":320173},{"date":"2025-08-05","open":12949,"high":12949,"low":12395,"close":12685,"volume":255548},{"date":"2025-08-06","open":13687,"high":13687,"low":12884,"close":13213,"volume":120688},{"date":"2025-08-07","open":13353,"high":13447,"low":13273,"close":13407,"volume":110078},{"date":"2025-08-08","open":13103,"high":13368,"low":13103,"close":13368,"volume":120370},{"date":"2025-08-11","open":13348,"high":13348,"low":13009,"close":13133,"volume":98552},{"date":"2025-08-12","open":12874,"high":13098,"low":12874,"close":13009,"volume":327173},{"date":"2025-08-13","open":13118,"high":13288,"low":13084,"close":13093,"volume":55147},{"date":"2025-08-14","open":12850,"high":12850,"low":12641,"close":12755,"volume":87620},{"date":"2025-08-18","open":12739,"high":12749,"low":12675,"close":12700,"volume":68816},{"date":"2025-08-19","open":12769,"high":12769,"low":12680,"close":12680,"volume":57796},{"date":"2025-08-20","open":11937,"high":12630,"low":11772,"close":11992,"volume":111779},{"date":"2025-08-21","open":12187,"high":12187,"low":12002,"close":12052,"volume":101367},{"date":"2025-08-22","open":12102,"high":12271,"low":12102,"close":12142,"volume":46132},{"date":"2025-08-25","open":12650,"high":12665,"low":12311,"close":12630,"volume":117699},{"date":"2025-08-26","open":12645,"high":12690,"low":12455,"close":12690,"volume":43272},{"date":"2025-08-27","open":13000,"high":13093,"low":12890,"close":13093,"volume":75624},{"date":"2025-08-28","open":12889,"high":12909,"low":12590,"close":12710,"volume":66139},{"date":"2025-08-29","open":13059,"high":13118,"low":12969,"close":13108,"volume":109413},{"date":"2025-09-01","open":12949,"high":12949,"low":12844,"close":12884,"volume":45398},{"date":"2025-09-02","open":12819,"high":12899,"low":12814,"close":12839,"volume":24247},{"date":"2025-09-03","open":12869,"high":12964,"low":12869,"close":12929,"volume":75830},{"date":"2025-09-04","open":13173,"high":13383,"low":13143,"close":13288,"volume":117529},{"date":"2025-09-05","open":13187,"high":13187,"low":12969,"close":13074,"volume":127421},{"date":"2025-09-08","open":13079,"high":13079,"low":12984,"close":13009,"volume":25171},{"date":"2025-09-09","open":13153,"high":13153,"low":13029,"close":13054,"volume":37966},{"date":"2025-09-10","open":13443,"high":13443,"low":13118,"close":13378,"volume":71362},{"date":"2025-09-11","open":13622,"high":13622,"low":13448,"close":13507,"volume":53388},{"date":"2025-09-12","open":13537,"high":13542,"low":13472,"close":13517,"volume":58416},{"date":"2025-09-15","open":13466,"high":13466,"low":13327,"close":13432,"volume":166346},{"date":"2025-09-16","open":14006,"high":14340,"low":14006,"close":14235,"volume":160083},{"date":"2025-09-17","open":13757,"high":13871,"low":13757,"close":13836,"volume":66495},{"date":"2025-09-18","open":14400,"high":14400,"low":13702,"close":13916,"volume":114015},{"date":"2025-09-19","open":14255,"high":14260,"low":14185,"close":14235,"volume":46754},{"date":"2025-09-22","open":14673,"high":15431,"low":14673,"close":15192,"volume":384231},{"date":"2025-09-23","open":15451,"high":15451,"low":15207,"close":15227,"volume":204698},{"date":"2025-09-24","open":15232,"high":15341,"low":15202,"close":15316,"volume":392226},{"date":"2025-09-25","open":15222,"high":15222,"low":14902,"close":14997,"volume":375214},{"date":"2025-09-26","open":15217,"high":15276,"low":15202,"close":15262,"volume":328910},{"date":"2025-09-29","open":15266,"high":15306,"low":15177,"close":15217,"volume":210556},{"date":"2025-09-30","open":15082,"high":15257,"low":15082,"close":15197,"volume":141117},{"date":"2025-10-01","open":14869,"high":15042,"low":14869,"close":14978,"volume":72461},{"date":"2025-10-02","open":15451,"high":15451,"low":15067,"close":15202,"volume":62964},{"date":"2025-10-10","open":15521,"high":16497,"low":15451,"close":16229,"volume":214554},{"date":"2025-10-13","open":16184,"high":16847,"low":16159,"close":16747,"volume":157494},{"date":"2025-10-14","open":17614,"high":17739,"low":16796,"close":17016,"volume":299796},{"date":"2025-10-15","open":17823,"high":18527,"low":17818,"close":18297,"volume":292388},{"date":"2025-10-16","open":18900,"high":19049,"low":18347,"close":18785,"volume":285758},{"date":"2025-10-17","open":17843,"high":17893,"low":17470,"close":17485,"volume":322392},{"date":"2025-10-20","open":17395,"high":17395,"low":16937,"close":17176,"volume":255558},{"date":"2025-10-21","open":17445,"high":17529,"low":17185,"close":17445,"volume":151241},{"date":"2025-10-22","open":16927,"high":16947,"low":16349,"close":16747,"volume":546111},{"date":"2025-10-23","open":15945,"high":16189,"low":15800,"close":16149,"volume":291200},{"date":"2025-10-24","open":16627,"high":16846,"low":16417,"close":16587,"volume":158959},{"date":"2025-10-27","open":16947,"high":17381,"low":16872,"close":17151,"volume":167314},{"date":"2025-10-28","open":16991,"high":16991,"low":15950,"close":16528,"volume":510753},{"date":"2025-10-29","open":17938,"high":18143,"low":17714,"close":18053,"volume":268928},{"date":"2025-10-30","open":18182,"high":18497,"low":18133,"close":18362,"volume":242225},{"date":"2025-10-31","open":18322,"high":18322,"low":17863,"close":18222,"volume":145846},{"date":"2025-11-03","open":18083,"high":18317,"low":17948,"close":18098,"volume":187409,"rsi_14":56.24,"sma_20":17029.15,"sma_60":14600.28,"sma_120":12850.68},{"date":"2025-11-04","open":17704,"high":17704,"low":17051,"close":17051,"volume":205518,"rsi_14":42.62,"sma_20":17121.9,"sma_60":14677.42,"sma_120":12923.03},{"date":"2025-11-05","open":16064,"high":16663,"low":15431,"close":16089,"volume":185185,"rsi_14":34.86,"sma_20":17177.5,"sma_60":14734.17,"sma_120":12986.82},{"date":"2025-11-06","open":16668,"high":16718,"low":16089,"close":16463,"volume":104910,"rsi_14":43.6,"sma_20":17240.55,"sma_60":14788.35,"sma_120":13052.17},{"date":"2025-11-07","open":15152,"high":15800,"low":15152,"close":15770,"volume":506294,"rsi_14":41.6,"sma_20":17217.6,"sma_60":14827.73,"sma_120":13111.51},{"date":"2025-11-10","open":15805,"high":16244,"low":15805,"close":16194,"volume":87632,"rsi_14":42.65,"sma_20":17189.95,"sma_60":14874.85,"sma_120":13172.3},{"date":"2025-11-11","open":16233,"high":16233,"low":15754,"close":15974,"volume":414049,"rsi_14":45.2,"sma_20":17137.85,"sma_60":14922.23,"sma_120":13230.23},{"date":"2025-11-12","open":15980,"high":15980,"low":15382,"close":15630,"volume":128438,"rsi_14":46.67,"sma_20":17004.45,"sma_60":14965.93,"sma_120":13286.27},{"date":"2025-11-13","open":15632,"high":15736,"low":15552,"close":15636,"volume":45988,"rsi_14":43.48,"sma_20":16846.6,"sma_60":15008.23,"sma_120":13343.45},{"date":"2025-11-14","open":14942,"high":14942,"low":14225,"close":14305,"volume":169563,"rsi_14":32.45,"sma_20":16687.55,"sma_60":15034.08,"sma_120":13389.87},{"date":"2025-11-17","open":14319,"high":14474,"low":14130,"close":14409,"volume":82404,"rsi_14":36.05,"sma_20":16549.2,"sma_60":15062.58,"sma_120":13437.27},{"date":"2025-11-18","open":13861,"high":14056,"low":13816,"close":13816,"volume":355534,"rsi_14":18.19,"sma_20":16367.65,"sma_60":15081.52,"sma_120":13480.02},{"date":"2025-11-19","open":13830,"high":14264,"low":13830,"close":14070,"volume":109934,"rsi_14":17.52,"sma_20":16233.8,"sma_60":15116.17,"sma_120":13520.29},{"date":"2025-11-20","open":14709,"high":15072,"low":14709,"close":15012,"volume":102816,"rsi_14":28.34,"sma_20":16176.95,"sma_60":15165.53,"sma_120":13561.84},{"date":"2025-11-21","open":13717,"high":13911,"low":13607,"close":13871,"volume":107412,"rsi_14":24.91,"sma_20":16041.05,"sma_60":15194.37,"sma_120":13591.84},{"date":"2025-11-24","open":13677,"high":13747,"low":13582,"close":13667,"volume":95437,"rsi_14":27.68,"sma_20":15866.8,"sma_60":15211.65,"sma_120":13619.98},{"date":"2025-11-25","open":14055,"high":14299,"low":14055,"close":14105,"volume":62022,"rsi_14":35.95,"sma_20":15745.65,"sma_60":15235.25,"sma_120":13651.6},{"date":"2025-11-26","open":14314,"high":14489,"low":14125,"close":14489,"volume":51979,"rsi_14":36.04,"sma_20":15567.4,"sma_60":15258.53,"sma_120":13690.12},{"date":"2025-11-27","open":14609,"high":14654,"low":14404,"close":14439,"volume":37622,"rsi_14":39.9,"sma_20":15373.2,"sma_60":15288.03,"sma_120":13729.81},{"date":"2025-11-28","open":14843,"high":14843,"low":14414,"close":14639,"volume":96046,"rsi_14":37.71,"sma_20":15196.0,"sma_60":15314.23,"sma_120":13767.58},{"date":"2025-12-01","open":14564,"high":14634,"low":14330,"close":14330,"volume":176459,"rsi_14":37.16,"sma_20":15009.5,"sma_60":15339.0,"sma_120":13803.82},{"date":"2025-12-02","open":14325,"high":14524,"low":14125,"close":14285,"volume":51237,"rsi_14":39.04,"sma_20":14873.1,"sma_60":15363.77,"sma_120":13836.56},{"date":"2025-12-03","open":14419,"high":14888,"low":14419,"close":14584,"volume":31037,"rsi_14":41.96,"sma_20":14799.85,"sma_60":15392.03,"sma_120":13868.35},{"date":"2025-12-04","open":15142,"high":15142,"low":14594,"close":14803,"volume":36583,"rsi_14":55.24,"sma_20":14718.9,"sma_60":15417.98,"sma_120":13904.23},{"date":"2025-12-05","open":15277,"high":15521,"low":15277,"close":15521,"volume":69723,"rsi_14":60.02,"sma_20":14708.6,"sma_60":15459.5,"sma_120":13941.86},{"date":"2025-12-08","open":15396,"high":15396,"low":15037,"close":15247,"volume":64157,"rsi_14":63.53,"sma_20":14663.35,"sma_60":15497.52,"sma_120":13978.52},{"date":"2025-12-09","open":15247,"high":15247,"low":15112,"close":15147,"volume":33297,"rsi_14":60.57,"sma_20":14624.05,"sma_60":15533.12,"sma_120":14012.91},{"date":"2025-12-10","open":15526,"high":15526,"low":15147,"close":15212,"volume":31988,"rsi_14":52.74,"sma_20":14605.25,"sma_60":15564.4,"sma_120":14044.3},{"date":"2025-12-11","open":15147,"high":15147,"low":14753,"close":14863,"volume":89436,"rsi_14":64.27,"sma_20":14568.95,"sma_60":15587.7,"sma_120":14071.9},{"date":"2025-12-12","open":15296,"high":15650,"low":15296,"close":15635,"volume":116073,"rsi_14":74.0,"sma_20":14637.7,"sma_60":15623.75,"sma_120":14104.67},{"date":"2025-12-15","open":15072,"high":15072,"low":14708,"close":15002,"volume":64206,"rsi_14":60.7,"sma_20":14669.45,"sma_60":15650.62,"sma_120":14134.15},{"date":"2025-12-16","open":14913,"high":14913,"low":14215,"close":14240,"volume":68018,"rsi_14":47.8,"sma_20":14692.65,"sma_60":15651.37,"sma_120":14156.83},{"date":"2025-12-17","open":14544,"high":14544,"low":14105,"close":14320,"volume":61239,"rsi_14":48.76,"sma_20":14707.1,"sma_60":15660.1,"sma_120":14179.81},{"date":"2025-12-18","open":13771,"high":14180,"low":13771,"close":13966,"volume":27280,"rsi_14":43.24,"sma_20":14656.7,"sma_60":15661.58,"sma_120":14197.21},{"date":"2025-12-19","open":14016,"high":14409,"low":14016,"close":14295,"volume":18288,"rsi_14":49.65,"sma_20":14679.9,"sma_60":15663.25,"sma_120":14219.85},{"date":"2025-12-22","open":14554,"high":14863,"low":14554,"close":14778,"volume":64850,"rsi_14":54.54,"sma_20":14737.55,"sma_60":15657.03,"sma_120":14244.96},{"date":"2025-12-23","open":14723,"high":14883,"low":14688,"close":14803,"volume":17403,"rsi_14":52.12,"sma_20":14774.5,"sma_60":15650.65,"sma_120":14271.23},{"date":"2025-12-24","open":14953,"high":14953,"low":13956,"close":14544,"volume":30099,"rsi_14":47.51,"sma_20":14779.25,"sma_60":15638.45,"sma_120":14295.63},{"date":"2025-12-26","open":14369,"high":14833,"low":14369,"close":14539,"volume":26521,"rsi_14":39.07,"sma_20":14784.25,"sma_60":15631.48,"sma_120":14320.98},{"date":"2025-12-29","open":14696,"high":14696,"low":14181,"close":14196,"volume":43966,"rsi_14":38.14,"sma_20":14760.0,"sma_60":15613.68,"sma_120":14343.96},{"date":"2025-12-30","open":14301,"high":14311,"low":14056,"close":14091,"volume":32643,"rsi_14":38.1,"sma_20":14746.0,"sma_60":15594.88,"sma_120":14365.39},{"date":"2026-01-02","open":14086,"high":14266,"low":13836,"close":14251,"volume":56743,"rsi_14":39.34,"sma_20":14742.25,"sma_60":15579.08,"sma_120":14388.16},{"date":"2026-01-05","open":14796,"high":15106,"low":14796,"close":15101,"volume":73519,"rsi_14":51.87,"sma_20":14766.0,"sma_60":15581.12,"sma_120":14416.64},{"date":"2026-01-06","open":15511,"high":15736,"low":15246,"close":15736,"volume":79282,"rsi_14":50.54,"sma_20":14810.5,"sma_60":15589.98,"sma_120":14452.33},{"date":"2026-01-07","open":15786,"high":16095,"low":15786,"close":15970,"volume":80791,"rsi_14":59.89,"sma_20":14830.75,"sma_60":15585.65,"sma_120":14491.13},{"date":"2026-01-08","open":16090,"high":16090,"low":15975,"close":16015,"volume":83582,"rsi_14":71.93,"sma_20":14867.0,"sma_60":15573.43,"sma_120":14529.44},{"date":"2026-01-09","open":16090,"high":16090,"low":15931,"close":16070,"volume":32356,"rsi_14":71.76,"sma_20":14911.0,"sma_60":15557.63,"sma_120":14565.84},{"date":"2026-01-12","open":16510,"high":16650,"low":16380,"close":16650,"volume":88120,"rsi_14":81.83,"sma_20":14980.75,"sma_60":15530.15,"sma_120":14603.29},{"date":"2026-01-13","open":17045,"high":17045,"low":16810,"close":16980,"volume":41793,"rsi_14":81.83,"sma_20":15084.5,"sma_60":15500.02,"sma_120":14642.28},{"date":"2026-01-14","open":16980,"high":16980,"low":16865,"close":16875,"volume":78595,"rsi_14":77.22,"sma_20":15144.25,"sma_60":15489.83,"sma_120":14676.88},{"date":"2026-01-15","open":16925,"high":17225,"low":16925,"close":17225,"volume":56980,"rsi_14":79.02,"sma_20":15253.25,"sma_60":15490.63,"sma_120":14711.42},{"date":"2026-01-16","open":17245,"high":17545,"low":17245,"close":17545,"volume":64279,"rsi_14":85.58,"sma_20":15416.5,"sma_60":15492.27,"sma_120":14745.08},{"date":"2026-01-19","open":17680,"high":18045,"low":17610,"close":17650,"volume":130130,"rsi_14":86.03,"sma_20":15581.0,"sma_60":15507.3,"sma_120":14784.46},{"date":"2026-01-20","open":17655,"high":18275,"low":17655,"close":18140,"volume":198189,"rsi_14":95.19,"sma_20":15787.75,"sma_60":15540.47,"sma_120":14828.84},{"date":"2026-01-21","open":17830,"high":17830,"low":17475,"close":17635,"volume":86136,"rsi_14":87.2,"sma_20":15952.75,"sma_60":15557.9,"sma_120":14866.89},{"date":"2026-01-22","open":18185,"high":18285,"low":18115,"close":18260,"volume":103917,"rsi_14":88.34,"sma_20":16124.75,"sma_60":15576.37,"sma_120":14906.79},{"date":"2026-01-23","open":18270,"high":18295,"low":18105,"close":18235,"volume":64050,"rsi_14":85.58,"sma_20":16294.25,"sma_60":15604.8,"sma_120":14943.9},{"date":"2026-01-26","open":18045,"high":18065,"low":17715,"close":17845,"volume":124495,"rsi_14":75.36,"sma_20":16457.25,"sma_60":15601.3,"sma_120":14978.3},{"date":"2026-01-27","open":17685,"high":17760,"low":17410,"close":17760,"volume":94491,"rsi_14":72.32,"sma_20":16616.25,"sma_60":15591.23,"sma_120":15015.15},{"date":"2026-01-28","open":18010,"high":18040,"low":17675,"close":17880,"volume":84856,"rsi_14":72.83,"sma_20":16800.5,"sma_60":15585.5,"sma_120":15052.25},{"date":"2026-01-29","open":18490,"high":18670,"low":18395,"close":18670,"volume":90604,"rsi_14":76.97,"sma_20":17029.5,"sma_60":15595.0,"sma_120":15097.64},{"date":"2026-01-30","open":18130,"high":18665,"low":17940,"close":17940,"volume":82407,"rsi_14":62.98,"sma_20":17214.0,"sma_60":15609.78,"sma_120":15143.6},{"date":"2026-02-02","open":16705,"high":17605,"low":16575,"close":17025,"volume":82848,"rsi_14":50.41,"sma_20":17310.25,"sma_60":15625.37,"sma_120":15179.77},{"date":"2026-02-03","open":17535,"high":17535,"low":17085,"close":17170,"volume":61286,"rsi_14":52.64,"sma_20":17382.0,"sma_60":15637.13,"sma_120":15212.74},{"date":"2026-02-04","open":17795,"high":17935,"low":17795,"close":17910,"volume":49540,"rsi_14":55.72,"sma_20":17479.0,"sma_60":15672.78,"sma_120":15250.26},{"date":"2026-02-05","open":16995,"high":16995,"low":16645,"close":16840,"volume":85729,"rsi_14":44.77,"sma_20":17520.25,"sma_60":15683.53,"sma_120":15279.19},{"date":"2026-02-06","open":15811,"high":16155,"low":15426,"close":16055,"volume":79877,"rsi_14":39.24,"sma_20":17519.5,"sma_60":15684.85,"sma_120":15303.54},{"date":"2026-02-09","open":17380,"high":17395,"low":16880,"close":16885,"volume":67054,"rsi_14":41.91,"sma_20":17531.25,"sma_60":15705.75,"sma_120":15335.84},{"date":"2026-02-10","open":17355,"high":17465,"low":17050,"close":17375,"volume":39593,"rsi_14":48.32,"sma_20":17551.0,"sma_60":15734.82,"sma_120":15371.52},{"date":"2026-02-11","open":17340,"high":17340,"low":17085,"close":17085,"volume":16713,"rsi_14":42.07,"sma_20":17561.5,"sma_60":15781.15,"sma_120":15407.62},{"date":"2026-02-12","open":16745,"high":16755,"low":16645,"close":16695,"volume":30737,"rsi_14":40.09,"sma_20":17535.0,"sma_60":15819.23,"sma_120":15440.91},{"date":"2026-02-13","open":16625,"high":16625,"low":16075,"close":16295,"volume":37520,"rsi_14":40.04,"sma_20":17472.5,"sma_60":15860.55,"sma_120":15471.03},{"date":"2026-02-19","open":16435,"high":16870,"low":16435,"close":16815,"volume":38623,"rsi_14":44.25,"sma_20":17430.75,"sma_60":15906.28,"sma_120":15511.23},{"date":"2026-02-20","open":17315,"high":17325,"low":17160,"close":17195,"volume":46494,"rsi_14":45.96,"sma_20":17383.5,"sma_60":15942.65,"sma_120":15554.09},{"date":"2026-02-23","open":17220,"high":17625,"low":16915,"close":16940,"volume":40090,"rsi_14":39.11,"sma_20":17348.75,"sma_60":15993.8,"sma_120":15594.08},{"date":"2026-02-24","open":16940,"high":16990,"low":16840,"close":16945,"volume":55210,"rsi_14":43.1,"sma_20":17283.0,"sma_60":16048.43,"sma_120":15630.04},{"date":"2026-02-25","open":16985,"high":17215,"low":16935,"close":16935,"volume":78625,"rsi_14":49.29,"sma_20":17218.0,"sma_60":16095.58,"sma_120":15665.42},{"date":"2026-02-26","open":16935,"high":17005,"low":16795,"close":16830,"volume":67150,"rsi_14":47.29,"sma_20":17167.25,"sma_60":16134.58,"sma_120":15696.56},{"date":"2026-02-27","open":16695,"high":16785,"low":16640,"close":16735,"volume":62981,"rsi_14":39.56,"sma_20":17116.0,"sma_60":16172.17,"sma_120":15730.1},{"date":"2026-03-03","open":16885,"high":17550,"low":16885,"close":17285,"volume":75117,"rsi_14":54.36,"sma_20":17086.25,"sma_60":16215.58,"sma_120":15764.91},{"date":"2026-03-04","open":17265,"high":17265,"low":16180,"close":16270,"volume":73605,"rsi_14":52.01,"sma_20":16966.25,"sma_60":16247.25,"sma_120":15793.12},{"date":"2026-03-05","open":17690,"high":17690,"low":16685,"close":16690,"volume":32576,"rsi_14":48.02,"sma_20":16903.75,"sma_60":16286.67,"sma_120":15825.22},{"date":"2026-03-06","open":16855,"high":16855,"low":16105,"close":16330,"volume":27513,"rsi_14":39.1,"sma_20":16869.0,"sma_60":16315.08,"sma_120":15853.56},{"date":"2026-03-09","open":15571,"high":15836,"low":15496,"close":15576,"volume":35450,"rsi_14":35.65,"sma_20":16789.25,"sma_60":16327.25,"sma_120":15872.62},{"date":"2026-03-10","open":16035,"high":16370,"low":16035,"close":16295,"volume":29870,"rsi_14":46.42,"sma_20":16708.5,"sma_60":16339.42,"sma_120":15899.46},{"date":"2026-03-11","open":16295,"high":16645,"low":16295,"close":16580,"volume":34946,"rsi_14":52.6,"sma_20":16695.5,"sma_60":16360.92,"sma_120":15929.22},{"date":"2026-03-12","open":16745,"high":16745,"low":16205,"close":16240,"volume":28807,"rsi_14":44.57,"sma_20":16704.75,"sma_60":16378.42,"sma_120":15955.77},{"date":"2026-03-13","open":16575,"high":16575,"low":16315,"close":16515,"volume":15355,"rsi_14":43.45,"sma_20":16686.25,"sma_60":16399.42,"sma_120":15981.91},{"date":"2026-03-16","open":16815,"high":16815,"low":16085,"close":16135,"volume":22554,"rsi_14":42.43,"sma_20":16624.25,"sma_60":16419.92,"sma_120":16003.81},{"date":"2026-03-17","open":16140,"high":16365,"low":16140,"close":16285,"volume":17769,"rsi_14":43.96,"sma_20":16584.25,"sma_60":16430.0,"sma_120":16026.88},{"date":"2026-03-18","open":16645,"high":16645,"low":16345,"close":16580,"volume":23649,"rsi_14":46.91,"sma_20":16578.5,"sma_60":16455.58,"sma_120":16053.1},{"date":"2026-03-19","open":16580,"high":16580,"low":16350,"close":16465,"volume":13920,"rsi_14":46.83,"sma_20":16587.0,"sma_60":16492.0,"sma_120":16071.68},{"date":"2026-03-20","open":16465,"high":16465,"low":16205,"close":16425,"volume":26828,"rsi_14":47.28,"sma_20":16567.5,"sma_60":16526.42,"sma_120":16093.26},{"date":"2026-03-23","open":15896,"high":15896,"low":15536,"close":15676,"volume":28647,"rsi_14":36.36,"sma_20":16491.5,"sma_60":16554.25,"sma_120":16107.92},{"date":"2026-03-24","open":16120,"high":16125,"low":15741,"close":15836,"volume":16639,"rsi_14":45.69,"sma_20":16436.25,"sma_60":16579.25,"sma_120":16121.25},{"date":"2026-03-25","open":16225,"high":16455,"low":16225,"close":16430,"volume":32690,"rsi_14":47.51,"sma_20":16410.5,"sma_60":16606.08,"sma_120":16131.56},{"date":"2026-03-26","open":16615,"high":16835,"low":16615,"close":16700,"volume":29133,"rsi_14":53.61,"sma_20":16398.75,"sma_60":16637.0,"sma_120":16143.83},{"date":"2026-03-27","open":16490,"high":16490,"low":16025,"close":16435,"volume":23184,"rsi_14":59.27,"sma_20":16379.0,"sma_60":16667.83,"sma_120":16153.14},{"date":"2026-03-30","open":16195,"high":16270,"low":15721,"close":15995,"volume":21021,"rsi_14":46.56,"sma_20":16342.0,"sma_60":16691.42,"sma_120":16161.45},{"date":"2026-03-31","open":15886,"high":15946,"low":15386,"close":15701,"volume":17244,"rsi_14":39.93,"sma_20":16262.75,"sma_60":16716.5,"sma_120":16165.09},{"date":"2026-04-01","open":16590,"high":16590,"low":16145,"close":16410,"volume":16035,"rsi_14":51.79,"sma_20":16269.75,"sma_60":16755.17,"sma_120":16175.02},{"date":"2026-04-02","open":16650,"high":16855,"low":16300,"close":16355,"volume":27175,"rsi_14":48.23,"sma_20":16253.0,"sma_60":16790.25,"sma_120":16184.67},{"date":"2026-04-03","open":16845,"high":16910,"low":16595,"close":16595,"volume":17894,"rsi_14":55.25,"sma_20":16266.25,"sma_60":16815.17,"sma_120":16198.14},{"date":"2026-04-06","open":16915,"high":16915,"low":16635,"close":16710,"volume":17945,"rsi_14":54.89,"sma_20":16323.0,"sma_60":16831.42,"sma_120":16210.7},{"date":"2026-04-07","open":16915,"high":16925,"low":16495,"close":16525,"volume":35874,"rsi_14":49.35,"sma_20":16334.5,"sma_60":16840.67,"sma_120":16213.16},{"date":"2026-04-08","open":17045,"high":17045,"low":16630,"close":16710,"volume":28299,"rsi_14":52.85,"sma_20":16341.0,"sma_60":16852.25,"sma_120":16212.84},{"date":"2026-04-09","open":16710,"high":17045,"low":16710,"close":16955,"volume":19065,"rsi_14":55.88,"sma_20":16376.75,"sma_60":16867.0,"sma_120":16212.32},{"date":"2026-04-10","open":16955,"high":16955,"low":16740,"close":16880,"volume":10327,"rsi_14":65.71,"sma_20":16395.0,"sma_60":16870.83,"sma_120":16200.49},{"date":"2026-04-13","open":16515,"high":16985,"low":16515,"close":16880,"volume":14837,"rsi_14":64.22,"sma_20":16432.25,"sma_60":16869.17,"sma_120":16184.59},{"date":"2026-04-14","open":17000,"high":17300,"low":17000,"close":17200,"volume":18452,"rsi_14":61.32,"sma_20":16478.0,"sma_60":16874.58,"sma_120":16182.21},{"date":"2026-04-15","open":17340,"high":17340,"low":17185,"close":17255,"volume":35138,"rsi_14":58.71,"sma_20":16511.75,"sma_60":16875.08,"sma_120":16182.86},{"date":"2026-04-16","open":17745,"high":17745,"low":17350,"close":17645,"volume":29723,"rsi_14":68.28,"sma_20":16570.75,"sma_60":16876.75,"sma_120":16184.51},{"date":"2026-04-17","open":17665,"high":17690,"low":17425,"close":17470,"volume":13780,"rsi_14":74.22,"sma_20":16623.0,"sma_60":16873.75,"sma_120":16190.52},{"date":"2026-04-20","open":17745,"high":17745,"low":17210,"close":17565,"volume":38387,"rsi_14":82.78,"sma_20":16717.5,"sma_60":16864.17,"sma_120":16202.32},{"date":"2026-04-21","open":17720,"high":17720,"low":17495,"close":17565,"volume":22197,"rsi_14":77.05,"sma_20":16804.0,"sma_60":16863.0,"sma_120":16210.45},{"date":"2026-04-22","open":17450,"high":17530,"low":16800,"close":17285,"volume":56384,"rsi_14":69.7,"sma_20":16846.75,"sma_60":16846.75,"sma_120":16211.56},{"date":"2026-04-23","open":17755,"high":17890,"low":17580,"close":17620,"volume":45279,"rsi_14":70.88,"sma_20":16892.75,"sma_60":16836.5,"sma_120":16220.65},{"date":"2026-04-24","open":17895,"high":17895,"low":17730,"close":17880,"volume":15567,"rsi_14":72.5,"sma_20":16965.0,"sma_60":16837.08,"sma_120":16219.19},{"date":"2026-04-27","open":17935,"high":17935,"low":17335,"close":17440,"volume":39586,"rsi_14":66.02,"sma_20":17037.25,"sma_60":16831.75,"sma_120":16211.49},{"date":"2026-04-28","open":17500,"high":17835,"low":17500,"close":17735,"volume":40996,"rsi_14":67.28,"sma_20":17139.0,"sma_60":16829.33,"sma_120":16207.42},{"date":"2026-04-29","open":17200,"high":17450,"low":17200,"close":17390,"volume":23424,"rsi_14":57.0,"sma_20":17187.75,"sma_60":16807.92,"sma_120":16201.46},{"date":"2026-04-30","open":17390,"high":17390,"low":16880,"close":16925,"volume":25337,"rsi_14":50.58,"sma_20":17216.0,"sma_60":16790.92,"sma_120":16200.35},{"date":"2026-05-04","open":17420,"high":17640,"low":17420,"close":17545,"volume":33212,"rsi_14":58.09,"sma_20":17263.25,"sma_60":16799.5,"sma_120":16212.43},{"date":"2026-05-06","open":17405,"high":17405,"low":16945,"close":17010,"volume":38799,"rsi_14":47.73,"sma_20":17278.0,"sma_60":16796.75,"sma_120":16216.94},{"date":"2026-05-07","open":18120,"high":18120,"low":17555,"close":17780,"volume":44247,"rsi_14":55.19,"sma_20":17340.5,"sma_60":16794.5,"sma_120":16233.64},{"date":"2026-05-08","open":17500,"high":17500,"low":17220,"close":17445,"volume":21139,"rsi_14":47.93,"sma_20":17377.0,"sma_60":16804.5,"sma_120":16244.02},{"date":"2026-05-11","open":17445,"high":17445,"low":16485,"close":16805,"volume":56498,"rsi_14":43.82,"sma_20":17369.25,"sma_60":16816.92,"sma_120":16250.88},{"date":"2026-05-12","open":16985,"high":17352,"low":16985,"close":17170,"volume":54850,"rsi_14":46.49,"sma_20":17383.5,"sma_60":16821.58,"sma_120":16263.67},{"date":"2026-05-13","open":17170,"high":17170,"low":16785,"close":16895,"volume":25090,"rsi_14":44.34,"sma_20":17384.0,"sma_60":16813.5,"sma_120":16274.16},{"date":"2026-05-14","open":17385,"high":17385,"low":16725,"close":16730,"volume":22369,"rsi_14":45.21,"sma_20":17360.25,"sma_60":16807.5,"sma_120":16294.33},{"date":"2026-05-15","open":16730,"high":16750,"low":16450,"close":16460,"volume":41529,"rsi_14":39.93,"sma_20":17320.25,"sma_60":16803.5,"sma_120":16311.37},{"date":"2026-05-18","open":16280,"high":16420,"low":15960,"close":16040,"volume":21567,"rsi_14":34.48,"sma_20":17239.75,"sma_60":16799.17,"sma_120":16329.86},{"date":"2026-05-19","open":16140,"high":16140,"low":15400,"close":15875,"volume":14193,"rsi_14":36.16,"sma_20":17159.75,"sma_60":16783.42,"sma_120":16344.85},{"date":"2026-05-20","open":15615,"high":15620,"low":15240,"close":15400,"volume":21024,"rsi_14":30.0,"sma_20":17051.25,"sma_60":16753.42,"sma_120":16348.03},{"date":"2026-05-21","open":15400,"high":15865,"low":15360,"close":15545,"volume":56033,"rsi_14":33.66,"sma_20":16950.0,"sma_60":16730.08,"sma_120":16361.94},{"date":"2026-05-22","open":16000,"high":16100,"low":15680,"close":16100,"volume":43408,"rsi_14":42.81,"sma_20":16890.5,"sma_60":16715.92,"sma_120":16382.17},{"date":"2026-05-26","open":16100,"high":16460,"low":16100,"close":16150,"volume":32237,"rsi_14":36.5,"sma_20":16816.75,"sma_60":16702.75,"sma_120":16399.17},{"date":"2026-05-27","open":16700,"high":16700,"low":16190,"close":16330,"volume":51257,"rsi_14":42.93,"sma_20":16739.0,"sma_60":16694.33,"sma_120":16414.46},{"date":"2026-05-28","open":16335,"high":16335,"low":15975,"close":16000,"volume":25807,"rsi_14":29.63,"sma_20":16666.75,"sma_60":16682.0,"sma_120":16427.08},{"date":"2026-05-29","open":16000,"high":16395,"low":16000,"close":16380,"volume":32946,"rsi_14":37.94,"sma_20":16598.75,"sma_60":16666.83,"sma_120":16441.21},{"date":"2026-06-01","open":16385,"high":16695,"low":16385,"close":16430,"volume":19462,"rsi_14":45.1,"sma_20":16550.75,"sma_60":16669.42,"sma_120":16458.33},{"date":"2026-06-02","open":16430,"high":16430,"low":16315,"close":16375,"volume":21461,"rsi_14":38.69,"sma_20":16523.25,"sma_60":16664.08,"sma_120":16475.38},{"date":"2026-06-04","open":16405,"high":16815,"low":16405,"close":16715,"volume":25893,"rsi_14":47.49,"sma_20":16481.75,"sma_60":16670.42,"sma_120":16492.75},{"date":"2026-06-05","open":16800,"high":17000,"low":16765,"close":17000,"volume":22020,"rsi_14":53.65,"sma_20":16481.25,"sma_60":16694.08,"sma_120":16510.67},{"date":"2026-06-08","open":16330,"high":16330,"low":15780,"close":15850,"volume":16159,"rsi_14":43.34,"sma_20":16384.75,"sma_60":16686.58,"sma_120":16513.0},{"date":"2026-06-09","open":15850,"high":16345,"low":15715,"close":15725,"volume":8713,"rsi_14":46.32,"sma_20":16298.75,"sma_60":16672.25,"sma_120":16516.58},{"date":"2026-06-10","open":15640,"high":15660,"low":15070,"close":15085,"volume":10519,"rsi_14":41.7,"sma_20":16212.75,"sma_60":16652.92,"sma_120":16515.67},{"date":"2026-06-11","open":14605,"high":14725,"low":14310,"close":14720,"volume":23810,"rsi_14":42.69,"sma_20":16090.25,"sma_60":16622.92,"sma_120":16511.17},{"date":"2026-06-12","open":15605,"high":15700,"low":15145,"close":15190,"volume":9047,"rsi_14":46.43,"sma_20":16005.0,"sma_60":16607.08,"sma_120":16513.5},{"date":"2026-06-15","open":15360,"high":16200,"low":15360,"close":15580,"volume":23492,"rsi_14":44.59,"sma_20":15947.5,"sma_60":16595.25,"sma_120":16512.62},{"date":"2026-06-16","open":15900,"high":16035,"low":15790,"close":15830,"volume":24374,"rsi_14":46.81,"sma_20":15916.0,"sma_60":16582.67,"sma_120":16519.12},{"date":"2026-06-17","open":15830,"high":16020,"low":15735,"close":15950,"volume":11183,"rsi_14":46.16,"sma_20":15911.5,"sma_60":16574.0,"sma_120":16533.0},{"date":"2026-06-18","open":16200,"high":16355,"low":16115,"close":16270,"volume":25920,"rsi_14":52.73,"sma_20":15931.25,"sma_60":16571.33,"sma_120":16548.88},{"date":"2026-06-19","open":16695,"high":16695,"low":16280,"close":16325,"volume":12547,"rsi_14":49.4,"sma_20":15977.5,"sma_60":16582.08,"sma_120":16568.17},{"date":"2026-06-22","open":16945,"high":16990,"low":16390,"close":16520,"volume":29325,"rsi_14":50.95,"sma_20":16026.25,"sma_60":16593.42,"sma_120":16586.33},{"date":"2026-06-23","open":16520,"high":17510,"low":16000,"close":16175,"volume":54571,"rsi_14":48.02,"sma_20":16030.0,"sma_60":16589.08,"sma_120":16597.58},{"date":"2026-06-24","open":16190,"high":16640,"low":16190,"close":16440,"volume":13813,"rsi_14":47.24,"sma_20":16044.5,"sma_60":16584.67,"sma_120":16610.83},{"date":"2026-06-25","open":16440,"high":16440,"low":16130,"close":16130,"volume":9364,"rsi_14":41.3,"sma_20":16034.5,"sma_60":16579.5,"sma_120":16623.67},{"date":"2026-06-26","open":15560,"high":16080,"low":15405,"close":15700,"volume":15967,"rsi_14":48.25,"sma_20":16019.5,"sma_60":16574.5,"sma_120":16632.96},{"date":"2026-06-29","open":15700,"high":15950,"low":15700,"close":15830,"volume":5683,"rsi_14":51.23,"sma_20":15992.0,"sma_60":16576.58,"sma_120":16646.54},{"date":"2026-06-30","open":15830,"high":15830,"low":15720,"close":15765,"volume":5218,"rsi_14":59.16,"sma_20":15958.75,"sma_60":16565.75,"sma_120":16660.46},{"date":"2026-07-01","open":15675,"high":15820,"low":15675,"close":15770,"volume":8642,"rsi_14":65.67,"sma_20":15928.5,"sma_60":16555.92,"sma_120":16673.08},{"date":"2026-07-02","open":15545,"high":15830,"low":15545,"close":15660,"volume":13025,"rsi_14":57.86,"sma_20":15875.75,"sma_60":16540.25,"sma_120":16677.71},{"date":"2026-07-03","open":15620,"high":15620,"low":15355,"close":15500,"volume":4993,"rsi_14":48.55,"sma_20":15800.75,"sma_60":16520.0,"sma_120":16675.71},{"date":"2026-07-06","open":15790,"high":15790,"low":15440,"close":15535,"volume":8862,"rsi_14":44.2,"sma_20":15785.0,"sma_60":16503.42,"sma_120":16672.04},{"date":"2026-07-07","open":15500,"high":15670,"low":15325,"close":15390,"volume":5874,"rsi_14":39.11,"sma_20":15768.25,"sma_60":16481.33,"sma_120":16666.79},{"date":"2026-07-08","open":15010,"high":15030,"low":14600,"close":14600,"volume":8337,"rsi_14":22.53,"sma_20":15744.0,"sma_60":16442.0,"sma_120":16654.5},{"date":"2026-07-09","open":14390,"high":14660,"low":14390,"close":14635,"volume":8596,"rsi_14":22.02,"sma_20":15739.75,"sma_60":16404.5,"sma_120":16637.67},{"date":"2026-07-10","open":15000,"high":15010,"low":14785,"close":14945,"volume":4890,"rsi_14":24.88,"sma_20":15727.5,"sma_60":16372.17,"sma_120":16620.67},{"date":"2026-07-13","open":14950,"high":15055,"low":14815,"close":14815,"volume":4533,"rsi_14":26.71,"sma_20":15689.25,"sma_60":16332.33,"sma_120":16603.46},{"date":"2026-07-14","open":14425,"high":14425,"low":14110,"close":14170,"volume":10741,"rsi_14":15.61,"sma_20":15606.25,"sma_60":16280.83,"sma_120":16577.96},{"date":"2026-07-15","open":14295,"high":14470,"low":14295,"close":14465,"volume":12362,"rsi_14":24.66,"sma_20":15532.0,"sma_60":16227.75,"sma_120":16552.25},{"date":"2026-07-16","open":14465,"high":14465,"low":14255,"close":14255,"volume":2285,"rsi_14":26.43,"sma_20":15431.25,"sma_60":16174.08,"sma_120":16523.92},{"date":"2026-07-20","open":14015,"high":14035,"low":13565,"close":13700,"volume":6599,"rsi_14":19.48,"sma_20":15300.0,"sma_60":16109.58,"sma_120":16486.88},{"date":"2026-07-21","open":13690,"high":13710,"low":13590,"close":13665,"volume":9377,"rsi_14":19.65,"sma_20":15157.25,"sma_60":16044.5,"sma_120":16453.75},{"date":"2026-07-22","open":14380,"high":14380,"low":14075,"close":14075,"volume":4795,"rsi_14":28.07,"sma_20":15052.25,"sma_60":15990.92,"sma_120":16418.83},{"date":"2026-07-23","open":14380,"high":14380,"low":14060,"close":14225,"volume":3429,"rsi_14":31.63,"sma_20":14941.5,"sma_60":15934.25,"sma_120":16385.38},{"date":"2026-07-24","open":14230,"high":14380,"low":14140,"close":14155,"volume":2315,"rsi_14":32.37,"sma_20":14842.75,"sma_60":15872.08,"sma_120":16354.58},{"date":"2026-07-27","open":14380,"high":14380,"low":13925,"close":14080,"volume":2955,"rsi_14":31.13,"sma_20":14761.75,"sma_60":15816.0,"sma_120":16323.88},{"date":"2026-07-28","open":13820,"high":14250,"low":13820,"close":13920,"volume":3589,"rsi_14":31.01,"sma_20":14666.25,"sma_60":15752.33,"sma_120":16290.83},{"date":"2026-07-29","open":13660,"high":13770,"low":13260,"close":13430,"volume":14270,"rsi_14":33.61,"sma_20":14549.5,"sma_60":15686.33,"sma_120":16247.12},{"date":"2026-07-30","open":13015,"high":13015,"low":12750,"close":12750,"volume":11889,"rsi_14":27.64,"sma_20":14398.5,"sma_60":15616.75,"sma_120":16203.83},{"date":"2026-07-31","open":13180,"high":13570,"low":13180,"close":13445,"volume":7320,"rsi_14":33.7,"sma_20":14287.75,"sma_60":15548.42,"sma_120":16173.96},{"date":"2026-08-03","open":13445,"high":13445,"low":13305,"close":13325,"volume":3075,"rsi_14":33.77,"sma_20":14179.0,"sma_60":15487.0,"sma_120":16141.88},{"date":"2026-08-04","open":13360,"high":13735,"low":13360,"close":13550,"volume":2308,"rsi_14":42.57,"sma_20":14079.75,"sma_60":15416.5,"sma_120":16105.5},{"date":"2026-08-05","open":13805,"high":14185,"low":13805,"close":14035,"volume":5272,"rsi_14":45.07,"sma_20":14012.0,"sma_60":15359.67,"sma_120":16082.08},{"date":"2026-08-06","open":14030,"high":14030,"low":13855,"close":13870,"volume":1252,"rsi_14":45.54,"sma_20":13975.5,"sma_60":15310.75,"sma_120":16063.83},{"date":"2026-08-07","open":13870,"high":13950,"low":13675,"close":13675,"volume":7353,"rsi_14":49.68,"sma_20":13927.5,"sma_60":15252.5,"sma_120":16037.04},{"date":"2026-08-10","open":14360,"high":14610,"low":14342,"close":14600,"volume":7583,"rsi_14":59.65,"sma_20":13910.25,"sma_60":15214.25,"sma_120":16013.88},{"date":"2026-08-11","open":14095,"high":14370,"low":14050,"close":14150,"volume":5379,"rsi_14":50.77,"sma_20":13877.0,"sma_60":15171.25,"sma_120":15989.38},{"date":"2026-08-12","open":14120,"high":14410,"low":14120,"close":14410,"volume":4058,"rsi_14":51.85,"sma_20":13889.0,"sma_60":15137.08,"sma_120":15970.29},{"date":"2026-08-13","open":14500,"high":14500,"low":14165,"close":14265,"volume":4728,"rsi_14":51.08,"sma_20":13879.0,"sma_60":15107.5,"sma_120":15953.33},{"date":"2026-08-14","open":14265,"high":14295,"low":14175,"close":14225,"volume":2551,"rsi_14":51.44,"sma_20":13877.5,"sma_60":15080.0,"sma_120":15931.71},{"date":"2026-08-18","open":14520,"high":14520,"low":14090,"close":14165,"volume":7226,"rsi_14":52.48,"sma_20":13900.75,"sma_60":15059.42,"sma_120":15906.42},{"date":"2026-08-19","open":14145,"high":14145,"low":13625,"close":13665,"volume":2058,"rsi_14":52.38,"sma_20":13900.75,"sma_60":15028.08,"sma_120":15879.08},{"date":"2026-08-20","open":13895,"high":14120,"low":13855,"close":14010,"volume":5712,"rsi_14":63.67,"sma_20":13897.5,"sma_60":14993.25,"sma_120":15854.58},{"date":"2026-08-21","open":13775,"high":13775,"low":13400,"close":13420,"volume":4651,"rsi_14":49.72,"sma_20":13857.25,"sma_60":14947.75,"sma_120":15825.25},{"date":"2026-08-24","open":13890,"high":14165,"low":13890,"close":13900,"volume":3137,"rsi_14":55.91,"sma_20":13844.5,"sma_60":14907.25,"sma_120":15800.79},{"date":"2026-08-25","open":13150,"high":13875,"low":13150,"close":13875,"volume":8639,"rsi_14":53.48,"sma_20":13834.25,"sma_60":14871.83,"sma_120":15776.92},{"date":"2026-08-26","open":14145,"high":14215,"low":14100,"close":14150,"volume":16336,"rsi_14":51.29,"sma_20":13845.75,"sma_60":14834.67,"sma_120":15750.75},{"date":"2026-08-27","open":14380,"high":14380,"low":14135,"close":14135,"volume":25224,"rsi_14":53.08,"sma_20":13881.0,"sma_60":14796.42,"sma_120":15732.92},{"date":"2026-08-28","open":14135,"high":14580,"low":14135,"close":14445,"volume":5452,"rsi_14":58.71,"sma_20":13965.75,"sma_60":14764.25,"sma_120":15714.17},{"date":"2026-08-31","open":14045,"high":14045,"low":13670,"close":13740,"volume":8185,"rsi_14":39.76,"sma_20":13980.5,"sma_60":14714.67,"sma_120":15692.54},{"date":"2026-09-01","open":13740,"high":13740,"low":13400,"close":13590,"volume":10385,"rsi_14":42.82,"sma_20":13993.75,"sma_60":14657.83,"sma_120":15675.96},{"date":"2026-09-02","open":13590,"high":13640,"low":13460,"close":13465,"volume":6361,"rsi_14":37.45,"sma_20":13989.5,"sma_60":14618.08,"sma_120":15652.33},{"date":"2026-09-03","open":13355,"high":13640,"low":13355,"close":13565,"volume":9399,"rsi_14":40.59,"sma_20":13966.0,"sma_60":14582.08,"sma_120":15627.17},{"date":"2026-09-04","open":13565,"high":13880,"low":13565,"close":13835,"volume":5392,"rsi_14":45.06,"sma_20":13964.25,"sma_60":14561.25,"sma_120":15607.08},{"date":"2026-09-07","open":13835,"high":13835,"low":13455,"close":13625,"volume":4945,"rsi_14":43.41,"sma_20":13961.75,"sma_60":14543.0,"sma_120":15582.96},{"date":"2026-09-08","open":13470,"high":13925,"low":13470,"close":13675,"volume":8165,"rsi_14":50.14,"sma_20":13915.5,"sma_60":14517.75,"sma_120":15562.42},{"date":"2026-09-09","open":13900,"high":14080,"low":13895,"close":14000,"volume":17894,"rsi_14":49.86,"sma_20":13908.0,"sma_60":14491.42,"sma_120":15543.33},{"date":"2026-09-10","open":14000,"high":14000,"low":13485,"close":13725,"volume":10960,"rsi_14":54.6,"sma_20":13873.75,"sma_60":14456.33,"sma_120":15519.5},{"date":"2026-09-11","open":13490,"high":13490,"low":13165,"close":13310,"volume":15893,"rsi_14":40.92,"sma_20":13826.0,"sma_60":14412.33,"sma_120":15493.17},{"date":"2026-09-14","open":13065,"high":13065,"low":12450,"close":12855,"volume":9828,"rsi_14":36.14,"sma_20":13757.5,"sma_60":14355.42,"sma_120":15463.38},{"date":"2026-09-15","open":12850,"high":12850,"low":12655,"close":12700,"volume":1108,"rsi_14":29.63,"sma_20":13684.25,"sma_60":14295.0,"sma_120":15438.54},{"date":"2026-09-16","open":12695,"high":12890,"low":12695,"close":12730,"volume":1787,"rsi_14":30.35,"sma_20":13637.5,"sma_60":14231.83,"sma_120":15412.62},{"date":"2026-09-17","open":12715,"high":12895,"low":12665,"close":12860,"volume":2072,"rsi_14":26.66,"sma_20":13580.0,"sma_60":14176.58,"sma_120":15382.83},{"date":"2026-09-18","open":12860,"high":13210,"low":12860,"close":13125,"volume":4276,"rsi_14":39.59,"sma_20":13565.25,"sma_60":14121.33,"sma_120":15353.0},{"date":"2026-09-21","open":13450,"high":13450,"low":12870,"close":13055,"volume":3432,"rsi_14":40.7,"sma_20":13523.0,"sma_60":14070.08,"sma_120":15324.79},{"date":"2026-09-22","open":13060,"high":13115,"low":12820,"close":12830,"volume":12479,"rsi_14":39.33,"sma_20":13470.75,"sma_60":14022.25,"sma_120":15298.38},{"date":"2026-09-23","open":12755,"high":13010,"low":12755,"close":12975,"volume":2984,"rsi_14":40.23,"sma_20":13412.0,"sma_60":13974.67,"sma_120":15275.62},{"date":"2026-09-28","open":12500,"high":12500,"low":12275,"close":12275,"volume":6671,"rsi_14":27.39,"sma_20":13319.0,"sma_60":13916.5,"sma_120":15241.12},{"date":"2026-09-29","open":12250,"high":12250,"low":12025,"close":12050,"volume":16673,"rsi_14":27.27,"sma_20":13199.25,"sma_60":13854.5,"sma_120":15205.21},{"date":"2026-09-30","open":12050,"high":12100,"low":11990,"close":12085,"volume":5783,"rsi_14":26.96,"sma_20":13116.5,"sma_60":13794.92,"sma_120":15167.58},{"date":"2026-10-01","open":12220,"high":12220,"low":12080,"close":12095,"volume":17091,"rsi_14":19.62,"sma_20":13041.75,"sma_60":13738.17,"sma_120":15129.08},{"date":"2026-10-02","open":12050,"high":12215,"low":12050,"close":12120,"volume":19385,"rsi_14":22.18,"sma_20":12974.5,"sma_60":13681.25,"sma_120":15092.33},{"date":"2026-10-06","open":12635,"high":12635,"low":12060,"close":12085,"volume":5810,"rsi_14":25.55,"sma_20":12900.5,"sma_60":13626.17,"sma_120":15053.75},{"date":"2026-10-07","open":12640,"high":12770,"low":12575,"close":12635,"volume":17079,"rsi_14":45.77,"sma_20":12840.5,"sma_60":13593.42,"sma_120":15017.71},{"date":"2026-10-08","open":12425,"high":12425,"low":12100,"close":12230,"volume":13968,"rsi_14":41.75,"sma_20":12770.75,"sma_60":13553.33,"sma_120":14978.92},{"date":"2026-10-12","open":12210,"high":12210,"low":11975,"close":12035,"volume":4648,"rsi_14":38.47,"sma_20":12688.75,"sma_60":13504.83,"sma_120":14938.5},{"date":"2026-10-13","open":11965,"high":11965,"low":11690,"close":11730,"volume":3478,"rsi_14":32.29,"sma_20":12575.25,"sma_60":13453.42,"sma_120":14892.88},{"date":"2026-10-14","open":11795,"high":11795,"low":11520,"close":11620,"volume":2520,"rsi_14":25.21,"sma_20":12470.0,"sma_60":13410.92,"sma_120":14845.88},{"date":"2026-10-15","open":11155,"high":11170,"low":10845,"close":10950,"volume":189258,"rsi_14":21.05,"sma_20":12352.0,"sma_60":13352.33,"sma_120":14790.04},{"date":"2026-10-16","open":11005,"high":11315,"low":11005,"close":11205,"volume":309696,"rsi_14":27.83,"sma_20":12269.5,"sma_60":13301.5,"sma_120":14737.79},{"date":"2026-10-19","open":11260,"high":11260,"low":11050,"close":11060,"volume":10753,"rsi_14":23.87,"sma_20":12187.5,"sma_60":13257.5,"sma_120":14683.54},{"date":"2026-10-20","open":10985,"high":10985,"low":10810,"close":10840,"volume":2125,"rsi_14":27.47,"sma_20":12093.0,"sma_60":13210.42,"sma_120":14627.46},{"date":"2026-10-21","open":10805,"high":10840,"low":10760,"close":10790,"volume":466578,"rsi_14":29.07,"sma_20":11989.5,"sma_60":13155.67,"sma_120":14573.29},{"date":"2026-10-22","open":10790,"high":10840,"low":10670,"close":10680,"volume":1682,"rsi_14":27.23,"sma_20":11867.25,"sma_60":13096.58,"sma_120":14515.42},{"date":"2026-10-23","open":10420,"high":10420,"low":10185,"close":10340,"volume":7514,"rsi_14":24.3,"sma_20":11731.5,"sma_60":13033.0,"sma_120":14452.54}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"PLUS 글로벌원자력밸류체인","phase":"above-fold","symbol_resolved":true}