{"status":"ok","report":{"price_analysis":{"current":9680.0,"change_1d":1.7,"change_7d":2.1,"change_30d":0.4,"high_30d":9810.0,"low_30d":9120.0,"position_in_range":81.0,"support":9189.0,"resistance":9741.0},"summary":"TIGER 미국배당다우존스타겟데일리커버드콜(0008S0)은(는) Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수를 추종하는 ETF입니다, 순자산 2,601억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 67.5로 강세 구간입니다. MACD(-37.70)가 시그널선(-94.19)을 상회합니다(골든크로스). SMA20 9391, SMA60 9760 — 혼조세입니다. 볼린저밴드 9117~9665 (현재 위치 103%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 68","rsi_14":67.54385964912281,"macd":-37.69584163730724,"macd_signal":-94.19373997131571,"sma_20":9391.25,"sma_60":9760.15,"bb_upper":9665.145509273154,"bb_lower":9117.354490726846,"atr_14":122.85714285714286},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -1150.00, 기관 순매수 13.92만. 30일 누적: 외국인 1.32만, 기관 -109.58만.","foreign_trend":"매도","institution_trend":"매수","comment":"외국인 매도, 기관 매수","foreign_flow":-1150.0,"institutional_flow":139165.0,"data":[{"date":"2026-10-23","foreign_net":808.0,"institution_net":102255.0,"retail_net":-103063.0},{"date":"2026-10-22","foreign_net":-197.0,"institution_net":-6995.0,"retail_net":7192.0},{"date":"2026-10-21","foreign_net":-1796.0,"institution_net":12386.0,"retail_net":-10590.0},{"date":"2026-10-20","foreign_net":1650.0,"institution_net":11792.0,"retail_net":-13442.0},{"date":"2026-10-19","foreign_net":-1615.0,"institution_net":19727.0,"retail_net":-18112.0},{"date":"2026-10-16","foreign_net":-1811.0,"institution_net":-14753.0,"retail_net":16564.0},{"date":"2026-10-15","foreign_net":1471.0,"institution_net":33717.0,"retail_net":-35188.0},{"date":"2026-10-14","foreign_net":1851.0,"institution_net":16799.0,"retail_net":-18650.0},{"date":"2026-10-13","foreign_net":-184.0,"institution_net":-56230.0,"retail_net":56414.0},{"date":"2026-10-12","foreign_net":-924.0,"institution_net":3786.0,"retail_net":-2862.0},{"date":"2026-10-08","foreign_net":569.0,"institution_net":-72601.0,"retail_net":72032.0},{"date":"2026-10-07","foreign_net":867.0,"institution_net":-77197.0,"retail_net":76330.0},{"date":"2026-10-06","foreign_net":710.0,"institution_net":-144974.0,"retail_net":144264.0},{"date":"2026-10-02","foreign_net":565.0,"institution_net":-72261.0,"retail_net":71696.0},{"date":"2026-10-01","foreign_net":-901.0,"institution_net":-16941.0,"retail_net":17842.0},{"date":"2026-09-30","foreign_net":1538.0,"institution_net":-102322.0,"retail_net":100784.0},{"date":"2026-09-29","foreign_net":1657.0,"institution_net":-97076.0,"retail_net":95419.0},{"date":"2026-09-28","foreign_net":-2687.0,"institution_net":-140675.0,"retail_net":143362.0},{"date":"2026-09-23","foreign_net":478.0,"institution_net":6593.0,"retail_net":-7071.0},{"date":"2026-09-22","foreign_net":2971.0,"institution_net":-97028.0,"retail_net":94057.0},{"date":"2026-09-21","foreign_net":3102.0,"institution_net":-3518.0,"retail_net":416.0},{"date":"2026-09-18","foreign_net":24.0,"institution_net":-103587.0,"retail_net":103563.0},{"date":"2026-09-17","foreign_net":2197.0,"institution_net":-84673.0,"retail_net":82476.0},{"date":"2026-09-16","foreign_net":-1586.0,"institution_net":537.0,"retail_net":1049.0},{"date":"2026-09-15","foreign_net":512.0,"institution_net":-7590.0,"retail_net":7078.0},{"date":"2026-09-14","foreign_net":-740.0,"institution_net":57787.0,"retail_net":-57047.0},{"date":"2026-09-11","foreign_net":-42.0,"institution_net":-65156.0,"retail_net":65198.0},{"date":"2026-09-10","foreign_net":3948.0,"institution_net":-35510.0,"retail_net":31562.0},{"date":"2026-09-09","foreign_net":-1834.0,"institution_net":-64924.0,"retail_net":66758.0},{"date":"2026-09-08","foreign_net":2621.0,"institution_net":-97147.0,"retail_net":94526.0}],"periods":{"d1":{"foreign_net":808.0,"institution_net":102255.0,"retail_net":-103063.0},"d3":{"foreign_net":-1185.0,"institution_net":107646.0,"retail_net":-106461.0},"d7":{"foreign_net":-1490.0,"institution_net":158129.0,"retail_net":-156639.0},"d14":{"foreign_net":1964.0,"institution_net":-244549.0,"retail_net":242585.0},"d30":{"foreign_net":13222.0,"institution_net":-1095779.0,"retail_net":1082557.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":63,"summary":"RSI 68","metrics":[{"name":"RSI (14)","value":67.5,"unit":"","percentile":68,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.4,"unit":"%","percentile":51,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":11.3026,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"A","safety":null,"growth":null,"consistency":null,"yield":{"grade":"A","value_pct":11.3,"summary":"배당수익률 11.30%","metrics":[{"name":"배당수익률","value":11.3,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:46:46.475535+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"is_etf":true,"etf":{"base_index":"Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수","issuer":"미래에셋자산운용","category":"","expense_ratio":0.25,"aum":260100000000.0,"aum_display":"2,601억","dividend_yield":null,"tracking_error":0.54,"holdings":[{"ticker":"","name":"SCHWAB US DVD EQUITY ETF","weight":null},{"ticker":"","name":"FORD MOTOR CO","weight":null},{"ticker":"","name":"COMCAST CORP-CLASS A","weight":null},{"ticker":"","name":"VERIZON COMMUNICATIONS INC","weight":null},{"ticker":"","name":"BRISTOL-MYERS SQUIBB CO","weight":null},{"ticker":"","name":"COCA-COLA CO/THE","weight":null},{"ticker":"","name":"ABBOTT LABORATORIES","weight":null},{"ticker":"","name":"ALTRIA GROUP INC","weight":null},{"ticker":"","name":"SLB LTD","weight":null},{"ticker":"","name":"MERCK & CO. INC.","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":9680.0,"change_pct":1.73,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-01-21","close":8281.0039},{"date":"2025-01-22","close":8314.3945},{"date":"2025-01-23","close":8264.3076},{"date":"2025-01-24","close":8276.8311},{"date":"2025-01-31","close":8381.1787},{"date":"2025-02-03","close":8268.4834},{"date":"2025-02-04","close":8297.7002},{"date":"2025-02-05","close":8193.3525},{"date":"2025-02-06","close":8264.3076},{"date":"2025-02-07","close":8222.5703},{"date":"2025-02-10","close":8189.1792},{"date":"2025-02-11","close":8193.3525},{"date":"2025-02-12","close":8255.96},{"date":"2025-02-13","close":8217.1729},{"date":"2025-02-14","close":8225.6055},{"date":"2025-02-17","close":8200.3096},{"date":"2025-02-18","close":8212.957},{"date":"2025-02-19","close":8246.6875},{"date":"2025-02-20","close":8267.7646},{"date":"2025-02-21","close":8297.2783},{"date":"2025-02-24","close":8263.5508},{"date":"2025-02-25","close":8280.416},{"date":"2025-02-26","close":8347.8711},{"date":"2025-02-27","close":8322.5762},{"date":"2025-02-28","close":8398.4648},{"date":"2025-03-04","close":8491.2197},{"date":"2025-03-05","close":8356.3018},{"date":"2025-03-06","close":8305.7109},{"date":"2025-03-07","close":8318.3604},{"date":"2025-03-10","close":8436.4092},{"date":"2025-03-11","close":8465.9238},{"date":"2025-03-12","close":8284.6309},{"date":"2025-03-13","close":8169.6255},{"date":"2025-03-14","close":8169.6255},{"date":"2025-03-17","close":8156.8477},{"date":"2025-03-18","close":8293.1504},{"date":"2025-03-19","close":8293.1504},{"date":"2025-03-20","close":8386.8564},{"date":"2025-03-21","close":8352.7803},{"date":"2025-03-24","close":8395.376},{"date":"2025-03-25","close":8425.1924},{"date":"2025-03-26","close":8361.2998},{"date":"2025-03-27","close":8425.1924},{"date":"2025-03-28","close":8420.9346},{"date":"2025-03-31","close":8365.5605},{"date":"2025-04-01","close":8455.0078},{"date":"2025-04-02","close":8433.7109},{"date":"2025-04-03","close":8322.9678},{"date":"2025-04-04","close":7939.6157},{"date":"2025-04-07","close":7454.0381},{"date":"2025-04-08","close":7713.8657},{"date":"2025-04-09","close":7398.6641},{"date":"2025-04-10","close":7799.0542},{"date":"2025-04-11","close":7611.6362},{"date":"2025-04-14","close":7505.7642},{"date":"2025-04-15","close":7522.979},{"date":"2025-04-16","close":7479.9414},{"date":"2025-04-17","close":7432.6001},{"date":"2025-04-18","close":7518.6758},{"date":"2025-04-21","close":7432.6001},{"date":"2025-04-22","close":7363.7407},{"date":"2025-04-23","close":7540.1953},{"date":"2025-04-24","close":7544.4985},{"date":"2025-04-25","close":7634.8779},{"date":"2025-04-28","close":7626.27},{"date":"2025-04-29","close":7673.6108},{"date":"2025-04-30","close":7591.8394},{"date":"2025-05-02","close":7535.8911},{"date":"2025-05-07","close":7432.6001},{"date":"2025-05-08","close":7454.1206},{"date":"2025-05-09","close":7458.4233},{"date":"2025-05-12","close":7501.46},{"date":"2025-05-13","close":7708.0415},{"date":"2025-05-14","close":7703.6943},{"date":"2025-05-15","close":7481.9722},{"date":"2025-05-16","close":7573.271},{"date":"2025-05-19","close":7603.7021},{"date":"2025-05-20","close":7612.3979},{"date":"2025-05-21","close":7577.6182},{"date":"2025-05-22","close":7421.1104},{"date":"2025-05-23","close":7364.5928},{"date":"2025-05-26","close":7377.6348},{"date":"2025-05-27","close":7373.2871},{"date":"2025-05-28","close":7447.1934},{"date":"2025-05-29","close":7477.6255},{"date":"2025-05-30","close":7447.1934},{"date":"2025-06-02","close":7408.0679},{"date":"2025-06-04","close":7460.2363},{"date":"2025-06-05","close":7386.3306},{"date":"2025-06-09","close":7416.7622},{"date":"2025-06-10","close":7490.6689},{"date":"2025-06-11","close":7612.3979},{"date":"2025-06-12","close":7508.7666},{"date":"2025-06-13","close":7592.1982},{"date":"2025-06-16","close":7561.4604},{"date":"2025-06-17","close":7543.896},{"date":"2025-06-18","close":7548.2871},{"date":"2025-06-19","close":7552.6777},{"date":"2025-06-20","close":7513.1577},{"date":"2025-06-23","close":7609.7627},{"date":"2025-06-24","close":7552.6777},{"date":"2025-06-25","close":7530.7222},{"date":"2025-06-26","close":7447.292},{"date":"2025-06-27","close":7482.4214},{"date":"2025-06-30","close":7473.6392},{"date":"2025-07-01","close":7482.4214},{"date":"2025-07-02","close":7640.502},{"date":"2025-07-03","close":7719.5415},{"date":"2025-07-04","close":7737.104},{"date":"2025-07-07","close":7754.6675},{"date":"2025-07-08","close":7715.1489},{"date":"2025-07-09","close":7802.9697},{"date":"2025-07-10","close":7772.2324},{"date":"2025-07-11","close":7851.2734},{"date":"2025-07-14","close":7735.9189},{"date":"2025-07-15","close":7753.4795},{"date":"2025-07-16","close":7678.8433},{"date":"2025-07-17","close":7718.3564},{"date":"2025-07-18","close":7792.9941},{"date":"2025-07-21","close":7757.8701},{"date":"2025-07-22","close":7709.5757},{"date":"2025-07-23","close":7744.7007},{"date":"2025-07-24","close":7705.1836},{"date":"2025-07-25","close":7735.9185},{"date":"2025-07-28","close":7784.2129},{"date":"2025-07-29","close":7788.605},{"date":"2025-07-30","close":7753.48},{"date":"2025-07-31","close":7661.2808},{"date":"2025-08-01","close":7652.501},{"date":"2025-08-04","close":7573.4717},{"date":"2025-08-05","close":7626.1592},{"date":"2025-08-06","close":7678.8438},{"date":"2025-08-07","close":7621.7671},{"date":"2025-08-08","close":7665.6719},{"date":"2025-08-11","close":7692.0142},{"date":"2025-08-12","close":7678.8438},{"date":"2025-08-13","close":7694.8105},{"date":"2025-08-14","close":7787.9453},{"date":"2025-08-18","close":7783.5098},{"date":"2025-08-19","close":7779.0757},{"date":"2025-08-20","close":7867.7773},{"date":"2025-08-21","close":7903.2568},{"date":"2025-08-22","close":7889.9512},{"date":"2025-08-25","close":7965.3481},{"date":"2025-08-26","close":7974.2168},{"date":"2025-08-27","close":7969.7817},{"date":"2025-08-28","close":7969.7817},{"date":"2025-08-29","close":7947.6069},{"date":"2025-09-01","close":7881.5938},{"date":"2025-09-02","close":7991.9561},{"date":"2025-09-03","close":7969.7817},{"date":"2025-09-04","close":7925.4316},{"date":"2025-09-05","close":7943.1719},{"date":"2025-09-08","close":7920.9966},{"date":"2025-09-09","close":7863.3403},{"date":"2025-09-10","close":7845.6011},{"date":"2025-09-11","close":7876.6465},{"date":"2025-09-12","close":7906.2109},{"date":"2025-09-15","close":7870.375},{"date":"2025-09-16","close":7776.3066},{"date":"2025-09-17","close":7780.7871},{"date":"2025-09-18","close":7843.498},{"date":"2025-09-19","close":7856.9375},{"date":"2025-09-22","close":7812.1426},{"date":"2025-09-23","close":7780.7871},{"date":"2025-09-24","close":7861.416},{"date":"2025-09-25","close":7874.853},{"date":"2025-09-26","close":7906.2109},{"date":"2025-09-29","close":7901.7319},{"date":"2025-09-30","close":7874.853},{"date":"2025-10-01","close":7897.251},{"date":"2025-10-02","close":7968.9229},{"date":"2025-10-10","close":7973.4028},{"date":"2025-10-13","close":7892.7705},{"date":"2025-10-14","close":7867.436},{"date":"2025-10-15","close":7885.5337},{"date":"2025-10-16","close":7867.436},{"date":"2025-10-17","close":7813.1489},{"date":"2025-10-20","close":7858.3896},{"date":"2025-10-21","close":7948.8706},{"date":"2025-10-22","close":7989.5889},{"date":"2025-10-23","close":8043.8765},{"date":"2025-10-24","close":8066.4971},{"date":"2025-10-27","close":8057.4482},{"date":"2025-10-28","close":8034.8296},{"date":"2025-10-29","close":7980.541},{"date":"2025-10-30","close":7908.1538},{"date":"2025-10-31","close":7881.0098},{"date":"2025-11-03","close":7894.5806},{"date":"2025-11-04","close":7867.436},{"date":"2025-11-05","close":7939.8223},{"date":"2025-11-06","close":7980.541},{"date":"2025-11-07","close":8003.1606},{"date":"2025-11-10","close":8030.3052},{"date":"2025-11-11","close":8102.6909},{"date":"2025-11-12","close":8220.3184},{"date":"2025-11-13","close":8278.7998},{"date":"2025-11-14","close":8178.2861},{"date":"2025-11-17","close":8223.9727},{"date":"2025-11-18","close":8155.4404},{"date":"2025-11-19","close":8201.1289},{"date":"2025-11-20","close":8210.2666},{"date":"2025-11-21","close":8141.7339},{"date":"2025-11-24","close":8274.2305},{"date":"2025-11-25","close":8219.4033},{"date":"2025-11-26","close":8269.6621},{"date":"2025-11-27","close":8301.6436},{"date":"2025-11-28","close":8329.0576},{"date":"2025-12-01","close":8370.1777},{"date":"2025-12-02","close":8361.04},{"date":"2025-12-03","close":8338.1943},{"date":"2025-12-04","close":8452.416},{"date":"2025-12-05","close":8452.416},{"date":"2025-12-08","close":8434.1416},{"date":"2025-12-09","close":8406.7275},{"date":"2025-12-10","close":8383.8838},{"date":"2025-12-11","close":8470.6924},{"date":"2025-12-12","close":8517.7568},{"date":"2025-12-15","close":8536.2129},{"date":"2025-12-16","close":8540.8281},{"date":"2025-12-17","close":8503.9141},{"date":"2025-12-18","close":8508.5264},{"date":"2025-12-19","close":8480.8428},{"date":"2025-12-22","close":8503.9131},{"date":"2025-12-23","close":8554.6699},{"date":"2025-12-24","close":8379.3301},{"date":"2025-12-26","close":8337.8037},{"date":"2025-12-29","close":8300.8916},{"date":"2025-12-30","close":8328.5762},{"date":"2026-01-02","close":8328.5762},{"date":"2026-01-05","close":8453.1582},{"date":"2026-01-06","close":8443.9297},{"date":"2026-01-07","close":8490.0732},{"date":"2026-01-08","close":8448.543},{"date":"2026-01-09","close":8605.4258},{"date":"2026-01-12","close":8697.7109},{"date":"2026-01-13","close":8739.2363},{"date":"2026-01-14","close":8846.4375},{"date":"2026-01-15","close":8897.71},{"date":"2026-01-16","close":8925.6758},{"date":"2026-01-19","close":8851.0996},{"date":"2026-01-20","close":8837.1162},{"date":"2026-01-21","close":8795.168},{"date":"2026-01-22","close":8841.3564},{"date":"2026-01-23","close":8822.8975},{"date":"2026-01-26","close":8679.8486},{"date":"2026-01-27","close":8702.9209},{"date":"2026-01-28","close":8624.4756},{"date":"2026-01-29","close":8606.0166},{"date":"2026-01-30","close":8762.542},{"date":"2026-02-02","close":8967.623},{"date":"2026-02-03","close":9023.5527},{"date":"2026-02-04","close":9214.6514},{"date":"2026-02-05","close":9457.0205},{"date":"2026-02-06","close":9494.3066},{"date":"2026-02-09","close":9592.1865},{"date":"2026-02-10","close":9526.9326},{"date":"2026-02-11","close":9517.6113},{"date":"2026-02-12","close":9547.7432},{"date":"2026-02-13","close":9463.0},{"date":"2026-02-19","close":9514.7871},{"date":"2026-02-20","close":9552.4512},{"date":"2026-02-23","close":9491.2471},{"date":"2026-02-24","close":9491.2471},{"date":"2026-02-25","close":9458.291},{"date":"2026-02-26","close":9368.8398},{"date":"2026-02-27","close":9406.5029},{"date":"2026-03-03","close":9641.9023},{"date":"2026-03-04","close":9618.3623},{"date":"2026-03-05","close":9613.6543},{"date":"2026-03-06","close":9632.4854},{"date":"2026-03-09","close":9604.2383},{"date":"2026-03-10","close":9543.0352},{"date":"2026-03-11","close":9472.415},{"date":"2026-03-12","close":9549.457},{"date":"2026-03-13","close":9597.0156},{"date":"2026-03-16","close":9649.3281},{"date":"2026-03-17","close":9597.0156},{"date":"2026-03-18","close":9635.0605},{"date":"2026-03-19","close":9582.748},{"date":"2026-03-20","close":9592.2598},{"date":"2026-03-23","close":9468.4355},{"date":"2026-03-24","close":9435.4766},{"date":"2026-03-25","close":9515.5186},{"date":"2026-03-26","close":9515.5186},{"date":"2026-03-27","close":9642.6426},{"date":"2026-03-30","close":9614.3926},{"date":"2026-03-31","close":9765.0586},{"date":"2026-04-01","close":9619.1016},{"date":"2026-04-02","close":9576.7256},{"date":"2026-04-03","close":9785.1777},{"date":"2026-04-06","close":9581.4336},{"date":"2026-04-07","close":9576.7256},{"date":"2026-04-08","close":9491.9756},{"date":"2026-04-09","close":9491.9756},{"date":"2026-04-10","close":9520.2266},{"date":"2026-04-13","close":9477.8516},{"date":"2026-04-14","close":9488.3145},{"date":"2026-04-15","close":9402.7061},{"date":"2026-04-16","close":9393.1943},{"date":"2026-04-17","close":9478.8037},{"date":"2026-04-20","close":9478.8037},{"date":"2026-04-21","close":9459.7783},{"date":"2026-04-22","close":9502.582},{"date":"2026-04-23","close":9521.6064},{"date":"2026-04-24","close":9626.2402},{"date":"2026-04-27","close":9545.3887},{"date":"2026-04-28","close":9531.1191},{"date":"2026-04-29","close":9626.2402},{"date":"2026-04-30","close":9650.0205},{"date":"2026-05-04","close":9673.7998},{"date":"2026-05-06","close":9616.7285},{"date":"2026-05-07","close":9550.1426},{"date":"2026-05-08","close":9607.2158},{"date":"2026-05-11","close":9616.7285},{"date":"2026-05-12","close":9735.6299},{"date":"2026-05-13","close":9792.7012},{"date":"2026-05-14","close":9813.8379},{"date":"2026-05-15","close":9852.2666},{"date":"2026-05-18","close":9780.2139},{"date":"2026-05-19","close":9991.5713},{"date":"2026-05-20","close":10044.4131},{"date":"2026-05-21","close":10005.9834},{"date":"2026-05-22","close":10145.2881},{"date":"2026-05-26","close":10270.1846},{"date":"2026-05-27","close":10169.3076},{"date":"2026-05-28","close":10159.7002},{"date":"2026-05-29","close":10164.5039},{"date":"2026-06-01","close":10121.2715},{"date":"2026-06-02","close":10073.2354},{"date":"2026-06-04","close":10250.9688},{"date":"2026-06-05","close":10399.8828},{"date":"2026-06-08","close":10231.7539},{"date":"2026-06-09","close":10121.2705},{"date":"2026-06-10","close":10198.1299},{"date":"2026-06-11","close":10217.3438},{"date":"2026-06-12","close":10228.0186},{"date":"2026-06-15","close":10315.3535},{"date":"2026-06-16","close":10252.2783},{"date":"2026-06-17","close":10189.2021},{"date":"2026-06-18","close":10145.5352},{"date":"2026-06-19","close":10063.0498},{"date":"2026-06-22","close":10150.3867},{"date":"2026-06-23","close":10135.8301},{"date":"2026-06-24","close":10194.0537},{"date":"2026-06-25","close":10218.3145},{"date":"2026-06-26","close":10257.1309},{"date":"2026-06-29","close":10373.5791},{"date":"2026-06-30","close":10325.0576},{"date":"2026-07-01","close":10281.3896},{"date":"2026-07-02","close":10305.6504},{"date":"2026-07-03","close":10388.1348},{"date":"2026-07-06","close":10359.0225},{"date":"2026-07-07","close":10344.4668},{"date":"2026-07-08","close":10223.166},{"date":"2026-07-09","close":10164.9414},{"date":"2026-07-10","close":10130.9775},{"date":"2026-07-13","close":10155.2383},{"date":"2026-07-14","close":10144.4561},{"date":"2026-07-15","close":9982.7334},{"date":"2026-07-16","close":9997.4355},{"date":"2026-07-20","close":10154.2578},{"date":"2026-07-21","close":10075.8467},{"date":"2026-07-22","close":10124.8535},{"date":"2026-07-23","close":10066.0449},{"date":"2026-07-24","close":10066.0449},{"date":"2026-07-27","close":10193.4639},{"date":"2026-07-28","close":10217.9678},{"date":"2026-07-29","close":10247.3721},{"date":"2026-07-30","close":10129.7549},{"date":"2026-07-31","close":9972.9316},{"date":"2026-08-03","close":10007.2363},{"date":"2026-08-04","close":10041.542},{"date":"2026-08-05","close":10066.0449},{"date":"2026-08-06","close":10031.7402},{"date":"2026-08-07","close":9968.0312},{"date":"2026-08-10","close":10031.7402},{"date":"2026-08-11","close":10056.2432},{"date":"2026-08-12","close":10100.3506},{"date":"2026-08-13","close":10103.3203},{"date":"2026-08-14","close":10147.8721},{"date":"2026-08-18","close":10078.5693},{"date":"2026-08-19","close":10043.918},{"date":"2026-08-20","close":10157.7725},{"date":"2026-08-21","close":10048.8682},{"date":"2026-08-24","close":10078.5693},{"date":"2026-08-25","close":10142.9219},{"date":"2026-08-26","close":10128.0713},{"date":"2026-08-27","close":10078.5693},{"date":"2026-08-28","close":9964.7158},{"date":"2026-08-31","close":9944.915},{"date":"2026-09-01","close":9949.8652},{"date":"2026-09-02","close":9920.1641},{"date":"2026-09-03","close":9905.3135},{"date":"2026-09-04","close":9845.9111},{"date":"2026-09-07","close":9667.7041},{"date":"2026-09-08","close":9642.9541},{"date":"2026-09-09","close":9558.8008},{"date":"2026-09-10","close":9494.4482},{"date":"2026-09-11","close":9539.0},{"date":"2026-09-14","close":9476.3359},{"date":"2026-09-15","close":9585.2598},{"date":"2026-09-16","close":9674.3789},{"date":"2026-09-17","close":9669.4277},{"date":"2026-09-18","close":9644.6719},{"date":"2026-09-21","close":9610.0146},{"date":"2026-09-22","close":9441.6787},{"date":"2026-09-23","close":9446.6299},{"date":"2026-09-28","close":9416.9229},{"date":"2026-09-29","close":9293.1465},{"date":"2026-09-30","close":9243.6357},{"date":"2026-10-01","close":9189.1738},{"date":"2026-10-02","close":9208.9785},{"date":"2026-10-06","close":9149.5654},{"date":"2026-10-07","close":9124.8105},{"date":"2026-10-08","close":9035.6914},{"date":"2026-10-12","close":9139.6641},{"date":"2026-10-13","close":9308.0},{"date":"2026-10-14","close":9255.0},{"date":"2026-10-15","close":9430.0},{"date":"2026-10-16","close":9415.0},{"date":"2026-10-19","close":9485.0},{"date":"2026-10-20","close":9450.0},{"date":"2026-10-21","close":9500.0},{"date":"2026-10-22","close":9515.0},{"date":"2026-10-23","close":9680.0}],"chart_data":[{"date":"2025-01-21","open":8305,"high":8308,"low":8247,"close":8281,"volume":4122054},{"date":"2025-01-22","open":8322,"high":8336,"low":8282,"close":8314,"volume":2072197},{"date":"2025-01-23","open":8294,"high":8294,"low":8248,"close":8264,"volume":2059143},{"date":"2025-01-24","open":8314,"high":8319,"low":8273,"close":8277,"volume":1487826},{"date":"2025-01-31","open":8343,"high":8393,"low":8343,"close":8381,"volume":1622786},{"date":"2025-02-03","open":8318,"high":8339,"low":8255,"close":8268,"volume":2035353},{"date":"2025-02-04","open":8341,"high":8341,"low":8283,"close":8298,"volume":1159179},{"date":"2025-02-05","open":8276,"high":8285,"low":8193,"close":8193,"volume":1691818},{"date":"2025-02-06","open":8248,"high":8297,"low":8243,"close":8264,"volume":1405212},{"date":"2025-02-07","open":8253,"high":8253,"low":8212,"close":8223,"volume":1190033},{"date":"2025-02-10","open":8217,"high":8225,"low":8174,"close":8189,"volume":1438121},{"date":"2025-02-11","open":8204,"high":8220,"low":8193,"close":8193,"volume":944175},{"date":"2025-02-12","open":8244,"high":8278,"low":8240,"close":8256,"volume":1703828},{"date":"2025-02-13","open":8238,"high":8238,"low":8204,"close":8217,"volume":1275561},{"date":"2025-02-14","open":8226,"high":8253,"low":8215,"close":8226,"volume":797461},{"date":"2025-02-17","open":8231,"high":8231,"low":8181,"close":8200,"volume":832712},{"date":"2025-02-18","open":8221,"high":8233,"low":8197,"close":8213,"volume":764364},{"date":"2025-02-19","open":8234,"high":8264,"low":8234,"close":8247,"volume":890284},{"date":"2025-02-20","open":8251,"high":8301,"low":8251,"close":8268,"volume":763257},{"date":"2025-02-21","open":8289,"high":8308,"low":8280,"close":8297,"volume":850970},{"date":"2025-02-24","open":8298,"high":8301,"low":8239,"close":8264,"volume":367222},{"date":"2025-02-25","open":8262,"high":8297,"low":8254,"close":8280,"volume":278098},{"date":"2025-02-26","open":8312,"high":8351,"low":8308,"close":8348,"volume":288698},{"date":"2025-02-27","open":8339,"high":8339,"low":8246,"close":8323,"volume":318293},{"date":"2025-02-28","open":8362,"high":8406,"low":8357,"close":8398,"volume":878452},{"date":"2025-03-04","open":8397,"high":8500,"low":8386,"close":8491,"volume":777798},{"date":"2025-03-05","open":8356,"high":8387,"low":8344,"close":8356,"volume":514533},{"date":"2025-03-06","open":8323,"high":8330,"low":8268,"close":8306,"volume":590069},{"date":"2025-03-07","open":8301,"high":8344,"low":8301,"close":8318,"volume":354889},{"date":"2025-03-10","open":8405,"high":8457,"low":8352,"close":8436,"volume":512402},{"date":"2025-03-11","open":8427,"high":8482,"low":8397,"close":8466,"volume":764257},{"date":"2025-03-12","open":8414,"high":8421,"low":8271,"close":8285,"volume":1094693},{"date":"2025-03-13","open":8259,"high":8264,"low":8159,"close":8170,"volume":1256640},{"date":"2025-03-14","open":8163,"high":8179,"low":8137,"close":8170,"volume":188635},{"date":"2025-03-17","open":8187,"high":8213,"low":8149,"close":8157,"volume":183286},{"date":"2025-03-18","open":8250,"high":8293,"low":8228,"close":8293,"volume":299618},{"date":"2025-03-19","open":8293,"high":8306,"low":8280,"close":8293,"volume":248240},{"date":"2025-03-20","open":8355,"high":8398,"low":8347,"close":8387,"volume":296513},{"date":"2025-03-21","open":8390,"high":8414,"low":8353,"close":8353,"volume":272665},{"date":"2025-03-24","open":8371,"high":8403,"low":8361,"close":8395,"volume":228101},{"date":"2025-03-25","open":8465,"high":8465,"low":8421,"close":8425,"volume":233668},{"date":"2025-03-26","open":8348,"high":8371,"low":8344,"close":8361,"volume":434832},{"date":"2025-03-27","open":8392,"high":8430,"low":8392,"close":8425,"volume":266572},{"date":"2025-03-28","open":8425,"high":8443,"low":8396,"close":8421,"volume":167822},{"date":"2025-03-31","open":8390,"high":8390,"low":8306,"close":8366,"volume":246064},{"date":"2025-04-01","open":8455,"high":8481,"low":8433,"close":8455,"volume":377197},{"date":"2025-04-02","open":8456,"high":8502,"low":8397,"close":8434,"volume":304466},{"date":"2025-04-03","open":8392,"high":8392,"low":8299,"close":8323,"volume":526078},{"date":"2025-04-04","open":8082,"high":8101,"low":7909,"close":7940,"volume":1084848},{"date":"2025-04-07","open":7391,"high":7563,"low":7361,"close":7454,"volume":992479},{"date":"2025-04-08","open":7629,"high":7728,"low":7629,"close":7714,"volume":380271},{"date":"2025-04-09","open":7483,"high":7483,"low":7335,"close":7399,"volume":426728},{"date":"2025-04-10","open":7799,"high":7870,"low":7794,"close":7799,"volume":455787},{"date":"2025-04-11","open":7582,"high":7629,"low":7437,"close":7612,"volume":598647},{"date":"2025-04-14","open":7558,"high":7563,"low":7436,"close":7506,"volume":459125},{"date":"2025-04-15","open":7505,"high":7548,"low":7500,"close":7523,"volume":161609},{"date":"2025-04-16","open":7487,"high":7505,"low":7445,"close":7480,"volume":408745},{"date":"2025-04-17","open":7368,"high":7453,"low":7368,"close":7433,"volume":338825},{"date":"2025-04-18","open":7446,"high":7524,"low":7446,"close":7519,"volume":169218},{"date":"2025-04-21","open":7600,"high":7600,"low":7403,"close":7433,"volume":211620},{"date":"2025-04-22","open":7359,"high":7406,"low":7345,"close":7364,"volume":243664},{"date":"2025-04-23","open":7515,"high":7563,"low":7446,"close":7540,"volume":157149},{"date":"2025-04-24","open":7540,"high":7544,"low":7497,"close":7544,"volume":196989},{"date":"2025-04-25","open":7635,"high":7644,"low":7553,"close":7635,"volume":153795},{"date":"2025-04-28","open":7617,"high":7630,"low":7548,"close":7626,"volume":161814},{"date":"2025-04-29","open":7626,"high":7695,"low":7626,"close":7674,"volume":131034},{"date":"2025-04-30","open":7675,"high":7675,"low":7580,"close":7592,"volume":184347},{"date":"2025-05-02","open":7631,"high":7696,"low":7536,"close":7536,"volume":314001},{"date":"2025-05-07","open":7345,"high":7450,"low":7342,"close":7433,"volume":451337},{"date":"2025-05-08","open":7442,"high":7469,"low":7407,"close":7454,"volume":301911},{"date":"2025-05-09","open":7484,"high":7532,"low":7436,"close":7458,"volume":288866},{"date":"2025-05-12","open":7497,"high":7536,"low":7482,"close":7501,"volume":429800},{"date":"2025-05-13","open":7674,"high":7708,"low":7648,"close":7708,"volume":527804},{"date":"2025-05-14","open":7745,"high":7745,"low":7644,"close":7704,"volume":252228},{"date":"2025-05-15","open":7530,"high":7578,"low":7467,"close":7482,"volume":430800},{"date":"2025-05-16","open":7537,"high":7603,"low":7537,"close":7573,"volume":322300},{"date":"2025-05-19","open":7574,"high":7630,"low":7556,"close":7604,"volume":292499},{"date":"2025-05-20","open":7612,"high":7648,"low":7599,"close":7612,"volume":171945},{"date":"2025-05-21","open":7590,"high":7590,"low":7543,"close":7578,"volume":219452},{"date":"2025-05-22","open":7442,"high":7446,"low":7399,"close":7421,"volume":361514},{"date":"2025-05-23","open":7421,"high":7421,"low":7355,"close":7365,"volume":284852},{"date":"2025-05-26","open":7378,"high":7393,"low":7336,"close":7378,"volume":180821},{"date":"2025-05-27","open":7302,"high":7382,"low":7294,"close":7373,"volume":160594},{"date":"2025-05-28","open":7408,"high":7447,"low":7408,"close":7447,"volume":149457},{"date":"2025-05-29","open":7506,"high":7519,"low":7463,"close":7478,"volume":166249},{"date":"2025-05-30","open":7434,"high":7466,"low":7400,"close":7447,"volume":132353},{"date":"2025-06-02","open":7487,"high":7487,"low":7395,"close":7408,"volume":169433},{"date":"2025-06-04","open":7446,"high":7499,"low":7446,"close":7460,"volume":302060},{"date":"2025-06-05","open":7484,"high":7484,"low":7362,"close":7386,"volume":328712},{"date":"2025-06-09","open":7471,"high":7471,"low":7404,"close":7417,"volume":248139},{"date":"2025-06-10","open":7451,"high":7491,"low":7426,"close":7491,"volume":159194},{"date":"2025-06-11","open":7578,"high":7612,"low":7531,"close":7612,"volume":342503},{"date":"2025-06-12","open":7614,"high":7614,"low":7487,"close":7509,"volume":241583},{"date":"2025-06-13","open":7509,"high":7596,"low":7466,"close":7592,"volume":208583},{"date":"2025-06-16","open":7590,"high":7594,"low":7539,"close":7561,"volume":153633},{"date":"2025-06-17","open":7567,"high":7567,"low":7521,"close":7544,"volume":211055},{"date":"2025-06-18","open":7544,"high":7572,"low":7534,"close":7548,"volume":159586},{"date":"2025-06-19","open":7549,"high":7576,"low":7517,"close":7553,"volume":130056},{"date":"2025-06-20","open":7572,"high":7572,"low":7503,"close":7513,"volume":123925},{"date":"2025-06-23","open":7532,"high":7624,"low":7517,"close":7610,"volume":289031},{"date":"2025-06-24","open":7588,"high":7588,"low":7549,"close":7553,"volume":165414},{"date":"2025-06-25","open":7526,"high":7534,"low":7490,"close":7531,"volume":167594},{"date":"2025-06-26","open":7451,"high":7461,"low":7407,"close":7447,"volume":283048},{"date":"2025-06-27","open":7450,"high":7482,"low":7443,"close":7482,"volume":223355},{"date":"2025-06-30","open":7489,"high":7502,"low":7449,"close":7474,"volume":147703},{"date":"2025-07-01","open":7475,"high":7482,"low":7407,"close":7482,"volume":151524},{"date":"2025-07-02","open":7557,"high":7644,"low":7557,"close":7641,"volume":395098},{"date":"2025-07-03","open":7667,"high":7729,"low":7667,"close":7720,"volume":237477},{"date":"2025-07-04","open":7751,"high":7763,"low":7691,"close":7737,"volume":178799},{"date":"2025-07-07","open":7741,"high":7763,"low":7737,"close":7755,"volume":116033},{"date":"2025-07-08","open":7729,"high":7742,"low":7701,"close":7715,"volume":194114},{"date":"2025-07-09","open":7781,"high":7803,"low":7738,"close":7803,"volume":151129},{"date":"2025-07-10","open":7816,"high":7816,"low":7772,"close":7772,"volume":370751},{"date":"2025-07-11","open":7113,"high":7855,"low":7113,"close":7851,"volume":266397},{"date":"2025-07-14","open":7763,"high":7763,"low":7709,"close":7736,"volume":145438},{"date":"2025-07-15","open":7736,"high":7776,"low":7731,"close":7753,"volume":194780},{"date":"2025-07-16","open":7711,"high":7711,"low":7642,"close":7679,"volume":135840},{"date":"2025-07-17","open":7727,"high":7727,"low":7684,"close":7718,"volume":196453},{"date":"2025-07-18","open":7740,"high":7804,"low":7740,"close":7793,"volume":270437},{"date":"2025-07-21","open":7789,"high":7789,"low":7750,"close":7758,"volume":239509},{"date":"2025-07-22","open":7758,"high":7768,"low":7693,"close":7710,"volume":189844},{"date":"2025-07-23","open":7771,"high":7771,"low":7713,"close":7745,"volume":145953},{"date":"2025-07-24","open":7758,"high":7758,"low":7676,"close":7705,"volume":189386},{"date":"2025-07-25","open":7750,"high":7754,"low":7701,"close":7736,"volume":89914},{"date":"2025-07-28","open":7781,"high":7789,"low":7741,"close":7784,"volume":209865},{"date":"2025-07-29","open":7797,"high":7804,"low":7778,"close":7789,"volume":150027},{"date":"2025-07-30","open":7781,"high":7781,"low":7718,"close":7753,"volume":162058},{"date":"2025-07-31","open":7701,"high":7740,"low":7661,"close":7661,"volume":300505},{"date":"2025-08-01","open":7634,"high":7661,"low":7600,"close":7653,"volume":218035},{"date":"2025-08-04","open":7634,"high":7649,"low":7542,"close":7573,"volume":291420},{"date":"2025-08-05","open":7626,"high":7639,"low":7592,"close":7626,"volume":173541},{"date":"2025-08-06","open":7651,"high":7691,"low":7637,"close":7679,"volume":125463},{"date":"2025-08-07","open":7631,"high":7644,"low":7601,"close":7622,"volume":367822},{"date":"2025-08-08","open":7639,"high":7671,"low":7621,"close":7666,"volume":147247},{"date":"2025-08-11","open":7675,"high":7709,"low":7670,"close":7692,"volume":256164},{"date":"2025-08-12","open":7679,"high":7696,"low":7664,"close":7679,"volume":396741},{"date":"2025-08-13","open":7738,"high":7740,"low":7695,"close":7695,"volume":136601},{"date":"2025-08-14","open":7747,"high":7801,"low":7743,"close":7788,"volume":359426},{"date":"2025-08-18","open":7786,"high":7796,"low":7779,"close":7784,"volume":165403},{"date":"2025-08-19","open":7784,"high":7797,"low":7774,"close":7779,"volume":135689},{"date":"2025-08-20","open":7817,"high":7878,"low":7798,"close":7868,"volume":397285},{"date":"2025-08-21","open":7869,"high":7911,"low":7869,"close":7903,"volume":193401},{"date":"2025-08-22","open":7910,"high":7928,"low":7877,"close":7890,"volume":203053},{"date":"2025-08-25","open":8235,"high":8235,"low":7893,"close":7965,"volume":167888},{"date":"2025-08-26","open":7965,"high":7974,"low":7910,"close":7974,"volume":129467},{"date":"2025-08-27","open":7975,"high":7985,"low":7966,"close":7970,"volume":131308},{"date":"2025-08-28","open":7992,"high":7992,"low":7961,"close":7970,"volume":138713},{"date":"2025-08-29","open":7999,"high":7999,"low":7925,"close":7948,"volume":199369},{"date":"2025-09-01","open":7886,"high":7912,"low":7882,"close":7882,"volume":169718},{"date":"2025-09-02","open":7956,"high":7996,"low":7956,"close":7992,"volume":112831},{"date":"2025-09-03","open":7989,"high":7992,"low":7956,"close":7970,"volume":132209},{"date":"2025-09-04","open":7920,"high":7938,"low":7899,"close":7925,"volume":191205},{"date":"2025-09-05","open":8073,"high":8073,"low":7915,"close":7943,"volume":141503},{"date":"2025-09-08","open":7930,"high":7930,"low":7894,"close":7921,"volume":287775},{"date":"2025-09-09","open":7846,"high":7891,"low":7823,"close":7863,"volume":375784},{"date":"2025-09-10","open":7868,"high":7868,"low":7842,"close":7846,"volume":382881},{"date":"2025-09-11","open":7857,"high":7877,"low":7852,"close":7877,"volume":265130},{"date":"2025-09-12","open":7929,"high":7929,"low":7906,"close":7906,"volume":214380},{"date":"2025-09-15","open":7885,"high":7885,"low":7860,"close":7870,"volume":210191},{"date":"2025-09-16","open":7844,"high":7844,"low":7771,"close":7776,"volume":336294},{"date":"2025-09-17","open":7776,"high":7795,"low":7766,"close":7781,"volume":202765},{"date":"2025-09-18","open":7795,"high":7843,"low":7795,"close":7843,"volume":238412},{"date":"2025-09-19","open":7862,"high":7877,"low":7845,"close":7857,"volume":243754},{"date":"2025-09-22","open":7857,"high":7857,"low":7796,"close":7812,"volume":267246},{"date":"2025-09-23","open":7807,"high":7807,"low":7776,"close":7781,"volume":249771},{"date":"2025-09-24","open":7831,"high":7861,"low":7826,"close":7861,"volume":205157},{"date":"2025-09-25","open":7885,"high":7894,"low":7870,"close":7875,"volume":168804},{"date":"2025-09-26","open":7876,"high":7906,"low":7876,"close":7906,"volume":150765},{"date":"2025-09-29","open":7937,"high":7946,"low":7902,"close":7902,"volume":178962},{"date":"2025-09-30","open":7880,"high":7897,"low":7875,"close":7875,"volume":90085},{"date":"2025-10-01","open":7909,"high":7938,"low":7894,"close":7897,"volume":124555},{"date":"2025-10-02","open":7959,"high":7992,"low":7959,"close":7969,"volume":311098},{"date":"2025-10-10","open":7968,"high":7987,"low":7959,"close":7973,"volume":399818},{"date":"2025-10-13","open":7927,"high":7927,"low":7874,"close":7893,"volume":346051},{"date":"2025-10-14","open":7967,"high":7967,"low":7846,"close":7867,"volume":222947},{"date":"2025-10-15","open":7906,"high":7915,"low":7881,"close":7886,"volume":203307},{"date":"2025-10-16","open":7887,"high":7887,"low":7846,"close":7867,"volume":191506},{"date":"2025-10-17","open":7855,"high":7855,"low":7787,"close":7813,"volume":244913},{"date":"2025-10-20","open":7828,"high":7878,"low":7828,"close":7858,"volume":305143},{"date":"2025-10-21","open":7882,"high":7953,"low":7882,"close":7949,"volume":296471},{"date":"2025-10-22","open":7975,"high":8004,"low":7970,"close":7990,"volume":211034},{"date":"2025-10-23","open":7991,"high":8057,"low":7959,"close":8044,"volume":369041},{"date":"2025-10-24","open":8044,"high":8081,"low":8030,"close":8066,"volume":240810},{"date":"2025-10-27","open":8057,"high":8077,"low":8022,"close":8057,"volume":299309},{"date":"2025-10-28","open":8030,"high":8053,"low":7782,"close":8035,"volume":260120},{"date":"2025-10-29","open":8034,"high":8034,"low":7961,"close":7981,"volume":177824},{"date":"2025-10-30","open":7954,"high":7954,"low":7879,"close":7908,"volume":205039},{"date":"2025-10-31","open":7907,"high":7911,"low":7871,"close":7881,"volume":155202},{"date":"2025-11-03","open":7886,"high":7934,"low":7886,"close":7895,"volume":185162,"rsi_14":52.62,"sma_20":8432.62,"sma_60":8366.17,"sma_120":8192.44},{"date":"2025-11-04","open":7887,"high":7892,"low":7822,"close":7867,"volume":167836,"rsi_14":48.22,"sma_20":8432.1,"sma_60":8371.27,"sma_120":8196.69},{"date":"2025-11-05","open":7881,"high":7940,"low":7881,"close":7940,"volume":290392,"rsi_14":56.01,"sma_20":8434.3,"sma_60":8376.73,"sma_120":8201.55},{"date":"2025-11-06","open":7929,"high":7981,"low":7929,"close":7981,"volume":146279,"rsi_14":64.18,"sma_20":8434.88,"sma_60":8381.97,"sma_120":8206.4},{"date":"2025-11-07","open":7982,"high":8003,"low":7963,"close":8003,"volume":136500,"rsi_14":62.69,"sma_20":8436.3,"sma_60":8388.63,"sma_120":8209.62},{"date":"2025-11-10","open":8016,"high":8094,"low":8016,"close":8030,"volume":194045,"rsi_14":57.98,"sma_20":8443.44,"sma_60":8394.98,"sma_120":8213.12},{"date":"2025-11-11","open":8044,"high":8107,"low":8044,"close":8103,"volume":209568,"rsi_14":60.29,"sma_20":8455.95,"sma_60":8402.15,"sma_120":8219.2},{"date":"2025-11-12","open":8124,"high":8242,"low":8124,"close":8220,"volume":376903,"rsi_14":64.65,"sma_20":8473.71,"sma_60":8411.62,"sma_120":8225.52},{"date":"2025-11-13","open":8251,"high":8297,"low":8251,"close":8279,"volume":161499,"rsi_14":66.46,"sma_20":8495.46,"sma_60":8421.85,"sma_120":8232.07},{"date":"2025-11-14","open":8269,"high":8281,"low":8175,"close":8178,"volume":199988,"rsi_14":58.23,"sma_20":8514.8,"sma_60":8428.66,"sma_120":8237.67},{"date":"2025-11-17","open":8175,"high":8242,"low":8170,"close":8224,"volume":159565,"rsi_14":62.4,"sma_20":8534.13,"sma_60":8436.32,"sma_120":8243.95},{"date":"2025-11-18","open":8197,"high":8210,"low":8143,"close":8155,"volume":125899,"rsi_14":61.11,"sma_20":8544.9,"sma_60":8442.83,"sma_120":8251.0},{"date":"2025-11-19","open":8155,"high":8229,"low":8155,"close":8201,"volume":188258,"rsi_14":69.71,"sma_20":8555.88,"sma_60":8448.61,"sma_120":8258.96},{"date":"2025-11-20","open":8202,"high":8220,"low":8181,"close":8210,"volume":102503,"rsi_14":72.53,"sma_20":8564.5,"sma_60":8453.92,"sma_120":8266.86},{"date":"2025-11-21","open":8133,"high":8146,"low":8059,"close":8142,"volume":121288,"rsi_14":65.73,"sma_20":8568.34,"sma_60":8458.24,"sma_120":8274.21},{"date":"2025-11-24","open":8213,"high":8274,"low":8200,"close":8274,"volume":189472,"rsi_14":73.09,"sma_20":8579.79,"sma_60":8463.6,"sma_120":8282.11},{"date":"2025-11-25","open":8276,"high":8280,"low":8214,"close":8219,"volume":114069,"rsi_14":66.02,"sma_20":8589.41,"sma_60":8467.81,"sma_120":8289.21},{"date":"2025-11-26","open":8223,"high":8282,"low":8223,"close":8270,"volume":146204,"rsi_14":66.4,"sma_20":8604.59,"sma_60":8473.01,"sma_120":8297.06},{"date":"2025-11-27","open":8288,"high":8329,"low":8288,"close":8302,"volume":64901,"rsi_14":66.8,"sma_20":8625.37,"sma_60":8478.76,"sma_120":8305.54},{"date":"2025-11-28","open":8324,"high":8329,"low":8288,"close":8329,"volume":79255,"rsi_14":66.79,"sma_20":8648.98,"sma_60":8485.39,"sma_120":8313.79},{"date":"2025-12-01","open":8329,"high":8375,"low":8329,"close":8370,"volume":107483,"rsi_14":65.58,"sma_20":8674.04,"sma_60":8492.51,"sma_120":8323.03},{"date":"2025-12-02","open":8370,"high":8393,"low":8352,"close":8361,"volume":133674,"rsi_14":59.25,"sma_20":8700.13,"sma_60":8498.94,"sma_120":8331.95},{"date":"2025-12-03","open":8361,"high":8366,"low":8324,"close":8338,"volume":142269,"rsi_14":54.16,"sma_20":8721.12,"sma_60":8505.34,"sma_120":8340.02},{"date":"2025-12-04","open":8393,"high":8462,"low":8393,"close":8452,"volume":165003,"rsi_14":68.89,"sma_20":8745.98,"sma_60":8514.55,"sma_120":8348.04},{"date":"2025-12-05","open":8457,"high":8475,"low":8452,"close":8452,"volume":116237,"rsi_14":66.85,"sma_20":8769.72,"sma_60":8523.45,"sma_120":8356.97},{"date":"2025-12-08","open":8452,"high":8457,"low":8425,"close":8434,"volume":160031,"rsi_14":72.28,"sma_20":8791.03,"sma_60":8532.42,"sma_120":8365.01},{"date":"2025-12-09","open":8411,"high":8416,"low":8384,"close":8407,"volume":122878,"rsi_14":66.9,"sma_20":8807.05,"sma_60":8541.93,"sma_120":8373.07},{"date":"2025-12-10","open":8402,"high":8402,"low":8361,"close":8384,"volume":153582,"rsi_14":64.03,"sma_20":8815.54,"sma_60":8551.35,"sma_120":8381.08},{"date":"2025-12-11","open":8425,"high":8471,"low":8425,"close":8471,"volume":131872,"rsi_14":75.59,"sma_20":8825.71,"sma_60":8561.72,"sma_120":8389.82},{"date":"2025-12-12","open":8485,"high":8532,"low":8481,"close":8518,"volume":123947,"rsi_14":64.55,"sma_20":8839.24,"sma_60":8571.0,"sma_120":8398.21},{"date":"2025-12-15","open":8518,"high":8545,"low":8513,"close":8536,"volume":157001,"rsi_14":73.0,"sma_20":8851.38,"sma_60":8581.23,"sma_120":8407.09},{"date":"2025-12-16","open":8582,"high":8582,"low":8513,"close":8541,"volume":147138,"rsi_14":70.25,"sma_20":8867.44,"sma_60":8593.2,"sma_120":8415.18},{"date":"2025-12-17","open":8527,"high":8527,"low":8449,"close":8504,"volume":154854,"rsi_14":62.75,"sma_20":8879.08,"sma_60":8604.44,"sma_120":8423.45},{"date":"2025-12-18","open":8504,"high":8513,"low":8485,"close":8509,"volume":109216,"rsi_14":60.82,"sma_20":8890.55,"sma_60":8614.65,"sma_120":8431.93},{"date":"2025-12-19","open":8559,"high":8559,"low":8462,"close":8481,"volume":107463,"rsi_14":53.19,"sma_20":8904.14,"sma_60":8624.17,"sma_120":8440.92},{"date":"2025-12-22","open":8481,"high":8522,"low":8476,"close":8504,"volume":163659,"rsi_14":56.7,"sma_20":8911.84,"sma_60":8634.89,"sma_120":8449.8},{"date":"2025-12-23","open":8582,"high":8582,"low":8504,"close":8555,"volume":150125,"rsi_14":64.08,"sma_20":8925.22,"sma_60":8647.01,"sma_120":8459.18},{"date":"2025-12-24","open":8555,"high":8555,"low":8375,"close":8379,"volume":322986,"rsi_14":35.34,"sma_20":8926.63,"sma_60":8654.67,"sma_120":8466.97},{"date":"2025-12-26","open":8421,"high":8421,"low":8269,"close":8338,"volume":149936,"rsi_14":32.8,"sma_20":8924.21,"sma_60":8661.33,"sma_120":8473.0},{"date":"2025-12-29","open":8338,"high":8347,"low":8282,"close":8301,"volume":166564,"rsi_14":31.78,"sma_20":8918.38,"sma_60":8666.8,"sma_120":8478.01},{"date":"2025-12-30","open":8301,"high":8333,"low":8273,"close":8329,"volume":75582,"rsi_14":36.43,"sma_20":8911.83,"sma_60":8672.83,"sma_120":8483.11},{"date":"2026-01-02","open":8324,"high":8342,"low":8296,"close":8329,"volume":232804,"rsi_14":37.9,"sma_20":8905.76,"sma_60":8679.33,"sma_120":8488.05},{"date":"2026-01-05","open":8352,"high":8495,"low":8352,"close":8453,"volume":198564,"rsi_14":41.67,"sma_20":8907.46,"sma_60":8687.63,"sma_120":8494.44},{"date":"2026-01-06","open":8458,"high":8481,"low":8398,"close":8444,"volume":283743,"rsi_14":43.65,"sma_20":8902.61,"sma_60":8694.49,"sma_120":8499.98},{"date":"2026-01-07","open":8449,"high":8495,"low":8449,"close":8490,"volume":144456,"rsi_14":46.21,"sma_20":8900.18,"sma_60":8702.07,"sma_120":8506.19},{"date":"2026-01-08","open":8490,"high":8490,"low":8439,"close":8449,"volume":210423,"rsi_14":42.86,"sma_20":8896.54,"sma_60":8710.34,"sma_120":8511.33},{"date":"2026-01-09","open":8596,"high":8615,"low":8569,"close":8605,"volume":231649,"rsi_14":56.63,"sma_20":8902.61,"sma_60":8721.87,"sma_120":8518.21},{"date":"2026-01-12","open":8628,"high":8712,"low":8628,"close":8698,"volume":214362,"rsi_14":61.08,"sma_20":8914.74,"sma_60":8734.67,"sma_120":8525.73},{"date":"2026-01-13","open":8698,"high":8758,"low":8693,"close":8739,"volume":225155,"rsi_14":64.89,"sma_20":8924.45,"sma_60":8748.54,"sma_120":8534.27},{"date":"2026-01-14","open":8795,"high":8856,"low":8767,"close":8846,"volume":256708,"rsi_14":64.71,"sma_20":8937.07,"sma_60":8763.7,"sma_120":8542.64},{"date":"2026-01-15","open":8846,"high":8904,"low":8837,"close":8898,"volume":264860,"rsi_14":64.71,"sma_20":8951.38,"sma_60":8778.96,"sma_120":8550.78},{"date":"2026-01-16","open":8898,"high":8935,"low":8874,"close":8926,"volume":189023,"rsi_14":81.94,"sma_20":8966.91,"sma_60":8793.08,"sma_120":8559.49},{"date":"2026-01-19","open":8898,"high":8902,"low":8837,"close":8851,"volume":242410,"rsi_14":78.4,"sma_20":8980.5,"sma_60":8805.16,"sma_120":8567.98},{"date":"2026-01-20","open":8851,"high":8893,"low":8809,"close":8837,"volume":178782,"rsi_14":80.89,"sma_20":8993.12,"sma_60":8816.06,"sma_120":8576.03},{"date":"2026-01-21","open":8832,"high":8865,"low":8795,"close":8795,"volume":246250,"rsi_14":75.63,"sma_20":9005.01,"sma_60":8825.83,"sma_120":8584.07},{"date":"2026-01-22","open":8800,"high":8855,"low":8800,"close":8841,"volume":165692,"rsi_14":79.37,"sma_20":9022.72,"sma_60":8838.12,"sma_120":8593.0},{"date":"2026-01-23","open":8828,"high":8846,"low":8795,"close":8823,"volume":272646,"rsi_14":74.1,"sma_20":9036.8,"sma_60":8850.47,"sma_120":8601.35},{"date":"2026-01-26","open":8708,"high":8731,"low":8661,"close":8680,"volume":322898,"rsi_14":63.08,"sma_20":9052.57,"sma_60":8861.26,"sma_120":8608.4},{"date":"2026-01-27","open":8694,"high":8735,"low":8694,"close":8703,"volume":239601,"rsi_14":62.11,"sma_20":9071.74,"sma_60":8873.77,"sma_120":8615.97},{"date":"2026-01-28","open":8703,"high":8712,"low":8620,"close":8624,"volume":240805,"rsi_14":59.6,"sma_20":9088.73,"sma_60":8885.36,"sma_120":8623.67},{"date":"2026-01-29","open":8624,"high":8638,"low":8564,"close":8606,"volume":184014,"rsi_14":50.0,"sma_20":9103.29,"sma_60":8896.39,"sma_120":8631.28},{"date":"2026-01-30","open":8707,"high":8777,"low":8707,"close":8763,"volume":143154,"rsi_14":48.47,"sma_20":9121.49,"sma_60":8909.13,"sma_120":8640.2},{"date":"2026-02-02","open":8968,"high":8982,"low":8930,"close":8968,"volume":425866,"rsi_14":57.58,"sma_20":9143.81,"sma_60":8924.13,"sma_120":8650.43},{"date":"2026-02-03","open":9014,"high":9056,"low":9014,"close":9024,"volume":203305,"rsi_14":59.22,"sma_20":9169.53,"sma_60":8939.37,"sma_120":8660.67},{"date":"2026-02-04","open":9168,"high":9229,"low":9168,"close":9215,"volume":397495,"rsi_14":64.41,"sma_20":9202.78,"sma_60":8957.56,"sma_120":8673.09},{"date":"2026-02-05","open":9350,"high":9457,"low":9313,"close":9457,"volume":381482,"rsi_14":70.21,"sma_20":9250.82,"sma_60":8979.47,"sma_120":8687.22},{"date":"2026-02-06","open":9396,"high":9527,"low":9387,"close":9494,"volume":328776,"rsi_14":75.18,"sma_20":9292.56,"sma_60":9000.74,"sma_120":8701.44},{"date":"2026-02-09","open":9578,"high":9643,"low":9574,"close":9592,"volume":282055,"rsi_14":77.74,"sma_20":9334.54,"sma_60":9021.61,"sma_120":8716.62},{"date":"2026-02-10","open":9592,"high":9592,"low":9508,"close":9527,"volume":402210,"rsi_14":76.43,"sma_20":9370.94,"sma_60":9040.37,"sma_120":8731.11},{"date":"2026-02-11","open":9527,"high":9546,"low":9508,"close":9518,"volume":325235,"rsi_14":73.33,"sma_20":9405.88,"sma_60":9060.73,"sma_120":8744.7},{"date":"2026-02-12","open":9552,"high":9576,"low":9529,"close":9548,"volume":208780,"rsi_14":70.71,"sma_20":9434.76,"sma_60":9079.17,"sma_120":8757.74},{"date":"2026-02-13","open":9491,"high":9505,"low":9444,"close":9463,"volume":239134,"rsi_14":74.16,"sma_20":9457.81,"sma_60":9097.39,"sma_120":8770.11},{"date":"2026-02-19","open":9482,"high":9534,"low":9482,"close":9515,"volume":417267,"rsi_14":74.73,"sma_20":9487.41,"sma_60":9115.67,"sma_120":8782.14},{"date":"2026-02-20","open":9515,"high":9552,"low":9510,"close":9552,"volume":201330,"rsi_14":80.3,"sma_20":9519.69,"sma_60":9134.45,"sma_120":8794.19},{"date":"2026-02-23","open":9557,"high":9567,"low":9458,"close":9491,"volume":330163,"rsi_14":77.66,"sma_20":9550.99,"sma_60":9153.38,"sma_120":8805.81},{"date":"2026-02-24","open":9491,"high":9524,"low":9463,"close":9491,"volume":168051,"rsi_14":76.36,"sma_20":9575.26,"sma_60":9169.94,"sma_120":8816.77},{"date":"2026-02-25","open":9491,"high":9534,"low":9449,"close":9458,"volume":200213,"rsi_14":69.23,"sma_20":9598.79,"sma_60":9186.94,"sma_120":8827.37},{"date":"2026-02-26","open":9454,"high":9454,"low":9331,"close":9369,"volume":284350,"rsi_14":61.84,"sma_20":9625.24,"sma_60":9201.48,"sma_120":8837.25},{"date":"2026-02-27","open":9364,"high":9425,"low":9336,"close":9407,"volume":275079,"rsi_14":55.38,"sma_20":9652.42,"sma_60":9216.12,"sma_120":8847.44},{"date":"2026-03-03","open":9619,"high":9666,"low":9590,"close":9642,"volume":374149,"rsi_14":65.89,"sma_20":9710.91,"sma_60":9239.34,"sma_120":8862.36},{"date":"2026-03-04","open":9641,"high":9707,"low":9604,"close":9618,"volume":411907,"rsi_14":63.5,"sma_20":9769.17,"sma_60":9261.43,"sma_120":8876.97},{"date":"2026-03-05","open":9619,"high":9651,"low":9552,"close":9614,"volume":345721,"rsi_14":59.91,"sma_20":9823.52,"sma_60":9283.59,"sma_120":8891.26},{"date":"2026-03-06","open":9594,"high":9713,"low":9594,"close":9632,"volume":296828,"rsi_14":64.42,"sma_20":9868.19,"sma_60":9306.49,"sma_120":8905.91},{"date":"2026-03-09","open":9558,"high":9604,"low":9459,"close":9604,"volume":214450,"rsi_14":63.21,"sma_20":9908.43,"sma_60":9326.86,"sma_120":8920.7},{"date":"2026-03-10","open":9599,"high":9599,"low":9510,"close":9543,"volume":394821,"rsi_14":63.37,"sma_20":9935.46,"sma_60":9346.14,"sma_120":8934.79},{"date":"2026-03-11","open":9533,"high":9547,"low":9463,"close":9472,"volume":362442,"rsi_14":64.17,"sma_20":9946.19,"sma_60":9364.52,"sma_120":8948.47},{"date":"2026-03-12","open":9507,"high":9549,"low":9497,"close":9549,"volume":181559,"rsi_14":65.03,"sma_20":9958.98,"sma_60":9384.72,"sma_120":8963.32},{"date":"2026-03-13","open":9545,"high":9612,"low":9532,"close":9597,"volume":192917,"rsi_14":65.39,"sma_20":9969.19,"sma_60":9406.16,"sma_120":8978.75},{"date":"2026-03-16","open":9597,"high":9664,"low":9559,"close":9649,"volume":200081,"rsi_14":70.83,"sma_20":9985.59,"sma_60":9426.99,"sma_120":8994.36},{"date":"2026-03-17","open":9649,"high":9649,"low":9574,"close":9597,"volume":269339,"rsi_14":67.45,"sma_20":9999.68,"sma_60":9447.54,"sma_120":9009.27},{"date":"2026-03-18","open":9596,"high":9654,"low":9588,"close":9635,"volume":319075,"rsi_14":70.54,"sma_20":10019.23,"sma_60":9468.46,"sma_120":9024.84},{"date":"2026-03-19","open":9597,"high":9597,"low":9549,"close":9583,"volume":200834,"rsi_14":72.8,"sma_20":10040.35,"sma_60":9488.36,"sma_120":9040.78},{"date":"2026-03-20","open":9577,"high":9592,"low":9521,"close":9592,"volume":162121,"rsi_14":72.1,"sma_20":10059.33,"sma_60":9509.08,"sma_120":9056.76},{"date":"2026-03-23","open":9497,"high":9501,"low":9417,"close":9468,"volume":219655,"rsi_14":43.06,"sma_20":10074.85,"sma_60":9529.22,"sma_120":9071.94},{"date":"2026-03-24","open":9453,"high":9453,"low":9406,"close":9435,"volume":185214,"rsi_14":42.31,"sma_20":10091.78,"sma_60":9549.26,"sma_120":9086.72},{"date":"2026-03-25","open":9525,"high":9525,"low":9440,"close":9516,"volume":144983,"rsi_14":49.77,"sma_20":10112.98,"sma_60":9570.32,"sma_120":9102.6},{"date":"2026-03-26","open":9614,"high":9614,"low":9482,"close":9516,"volume":299943,"rsi_14":48.27,"sma_20":10135.87,"sma_60":9590.49,"sma_120":9118.75},{"date":"2026-03-27","open":9581,"high":9643,"low":9515,"close":9643,"volume":308609,"rsi_14":59.29,"sma_20":10170.2,"sma_60":9616.01,"sma_120":9135.34},{"date":"2026-03-30","open":9614,"high":9614,"low":9511,"close":9614,"volume":307520,"rsi_14":62.07,"sma_20":10201.07,"sma_60":9641.74,"sma_120":9151.54},{"date":"2026-03-31","open":9620,"high":9793,"low":9587,"close":9765,"volume":260077,"rsi_14":74.97,"sma_20":10212.78,"sma_60":9670.81,"sma_120":9168.81},{"date":"2026-04-01","open":9703,"high":9713,"low":9572,"close":9619,"volume":459593,"rsi_14":59.84,"sma_20":10217.93,"sma_60":9696.8,"sma_120":9184.81},{"date":"2026-04-02","open":9620,"high":9630,"low":9568,"close":9577,"volume":271444,"rsi_14":54.5,"sma_20":10221.03,"sma_60":9722.01,"sma_120":9200.67},{"date":"2026-04-03","open":9824,"high":9824,"low":9770,"close":9785,"volume":194754,"rsi_14":52.39,"sma_20":10223.92,"sma_60":9745.31,"sma_120":9216.47},{"date":"2026-04-06","open":9596,"high":9614,"low":9548,"close":9581,"volume":278564,"rsi_14":37.0,"sma_20":10207.7,"sma_60":9761.89,"sma_120":9228.19},{"date":"2026-04-07","open":9605,"high":9648,"low":9573,"close":9577,"volume":219668,"rsi_14":34.65,"sma_20":10194.49,"sma_60":9777.57,"sma_120":9239.82},{"date":"2026-04-08","open":9600,"high":9624,"low":9464,"close":9492,"volume":684341,"rsi_14":33.76,"sma_20":10180.6,"sma_60":9792.54,"sma_120":9251.44},{"date":"2026-04-09","open":9501,"high":9539,"low":9492,"close":9492,"volume":253745,"rsi_14":33.18,"sma_20":10162.72,"sma_60":9804.75,"sma_120":9263.31},{"date":"2026-04-10","open":9501,"high":9544,"low":9492,"close":9520,"volume":345122,"rsi_14":35.64,"sma_20":10143.77,"sma_60":9815.83,"sma_120":9275.25},{"date":"2026-04-13","open":9444,"high":9520,"low":9439,"close":9478,"volume":453762,"rsi_14":35.39,"sma_20":10119.88,"sma_60":9825.47,"sma_120":9287.01},{"date":"2026-04-14","open":9507,"high":9516,"low":9469,"close":9488,"volume":508825,"rsi_14":31.11,"sma_20":10099.28,"sma_60":9834.95,"sma_120":9299.33},{"date":"2026-04-15","open":9417,"high":9450,"low":9370,"close":9403,"volume":574005,"rsi_14":28.84,"sma_20":10072.18,"sma_60":9842.05,"sma_120":9310.51},{"date":"2026-04-16","open":9402,"high":9402,"low":9369,"close":9393,"volume":325623,"rsi_14":19.71,"sma_20":10047.42,"sma_60":9848.53,"sma_120":9320.8},{"date":"2026-04-17","open":9431,"high":9479,"low":9431,"close":9479,"volume":247703,"rsi_14":26.37,"sma_20":10026.52,"sma_60":9857.76,"sma_120":9331.46},{"date":"2026-04-20","open":9479,"high":9493,"low":9445,"close":9479,"volume":265516,"rsi_14":14.42,"sma_20":10007.16,"sma_60":9867.23,"sma_120":9341.64},{"date":"2026-04-21","open":9479,"high":9502,"low":9450,"close":9460,"volume":384847,"rsi_14":16.7,"sma_20":9988.52,"sma_60":9877.1,"sma_120":9351.46},{"date":"2026-04-22","open":9494,"high":9512,"low":9484,"close":9503,"volume":213267,"rsi_14":21.91,"sma_20":9967.83,"sma_60":9885.36,"sma_120":9361.74},{"date":"2026-04-23","open":9507,"high":9526,"low":9493,"close":9522,"volume":251392,"rsi_14":22.29,"sma_20":9948.14,"sma_60":9894.27,"sma_120":9372.37},{"date":"2026-04-24","open":9584,"high":9626,"low":9574,"close":9626,"volume":276739,"rsi_14":54.17,"sma_20":9927.02,"sma_60":9907.49,"sma_120":9384.38},{"date":"2026-04-27","open":9574,"high":9574,"low":9508,"close":9545,"volume":404339,"rsi_14":47.39,"sma_20":9903.23,"sma_60":9918.91,"sma_120":9396.34},{"date":"2026-04-28","open":9545,"high":9554,"low":9512,"close":9531,"volume":181156,"rsi_14":53.58,"sma_20":9870.69,"sma_60":9931.46,"sma_120":9408.41},{"date":"2026-04-29","open":9535,"high":9626,"low":9535,"close":9626,"volume":197049,"rsi_14":60.52,"sma_20":9850.83,"sma_60":9945.98,"sma_120":9421.18},{"date":"2026-04-30","open":9684,"high":9684,"low":9622,"close":9650,"volume":247515,"rsi_14":60.22,"sma_20":9834.49,"sma_60":9959.68,"sma_120":9434.4},{"date":"2026-05-04","open":9654,"high":9716,"low":9654,"close":9674,"volume":339040,"rsi_14":65.88,"sma_20":9818.6,"sma_60":9970.24,"sma_120":9447.19},{"date":"2026-05-06","open":9674,"high":9674,"low":9589,"close":9617,"volume":390819,"rsi_14":59.68,"sma_20":9820.4,"sma_60":9978.84,"sma_120":9459.11},{"date":"2026-05-07","open":9574,"high":9584,"low":9489,"close":9550,"volume":340062,"rsi_14":61.48,"sma_20":9819.0,"sma_60":9982.98,"sma_120":9470.27},{"date":"2026-05-08","open":9607,"high":9617,"low":9555,"close":9607,"volume":198730,"rsi_14":65.45,"sma_20":9824.9,"sma_60":9983.9,"sma_120":9481.68},{"date":"2026-05-11","open":9607,"high":9649,"low":9602,"close":9617,"volume":393013,"rsi_14":61.2,"sma_20":9831.3,"sma_60":9984.33,"sma_120":9492.54},{"date":"2026-05-12","open":9622,"high":9745,"low":9622,"close":9736,"volume":325228,"rsi_14":67.46,"sma_20":9842.35,"sma_60":9985.1,"sma_120":9503.36},{"date":"2026-05-13","open":9735,"high":9849,"low":9735,"close":9793,"volume":333220,"rsi_14":71.61,"sma_20":9858.55,"sma_60":9988.01,"sma_120":9514.19},{"date":"2026-05-14","open":9847,"high":9847,"low":9765,"close":9814,"volume":311998,"rsi_14":70.73,"sma_20":9875.25,"sma_60":9991.41,"sma_120":9526.07},{"date":"2026-05-15","open":9815,"high":9877,"low":9805,"close":9852,"volume":393299,"rsi_14":71.43,"sma_20":9898.35,"sma_60":9996.59,"sma_120":9537.88},{"date":"2026-05-18","open":9847,"high":9847,"low":9780,"close":9780,"volume":250319,"rsi_14":60.37,"sma_20":9918.2,"sma_60":10001.99,"sma_120":9549.69},{"date":"2026-05-19","open":9856,"high":9996,"low":9856,"close":9992,"volume":420978,"rsi_14":75.76,"sma_20":9944.55,"sma_60":10010.14,"sma_120":9562.9},{"date":"2026-05-20","open":9996,"high":10058,"low":9996,"close":10044,"volume":273646,"rsi_14":78.3,"sma_20":9973.6,"sma_60":10018.53,"sma_120":9576.49},{"date":"2026-05-21","open":9977,"high":10021,"low":9939,"close":10006,"volume":294028,"rsi_14":72.36,"sma_20":10001.7,"sma_60":10027.34,"sma_120":9590.36},{"date":"2026-05-22","open":10021,"high":10155,"low":10006,"close":10145,"volume":275074,"rsi_14":75.68,"sma_20":10034.75,"sma_60":10038.52,"sma_120":9604.23},{"date":"2026-05-26","open":10304,"high":10314,"low":10256,"close":10270,"volume":339144,"rsi_14":77.99,"sma_20":10073.25,"sma_60":10052.42,"sma_120":9619.68},{"date":"2026-05-27","open":10237,"high":10237,"low":10146,"close":10169,"volume":352674,"rsi_14":74.91,"sma_20":10101.15,"sma_60":10066.12,"sma_120":9633.8},{"date":"2026-05-28","open":10170,"high":10194,"low":10131,"close":10160,"volume":265388,"rsi_14":79.0,"sma_20":10132.75,"sma_60":10079.01,"sma_120":9647.57},{"date":"2026-05-29","open":10141,"high":10179,"low":10126,"close":10165,"volume":320040,"rsi_14":77.9,"sma_20":10165.3,"sma_60":10082.93,"sma_120":9661.13},{"date":"2026-06-01","open":10165,"high":10213,"low":10069,"close":10121,"volume":388661,"rsi_14":74.39,"sma_20":10190.7,"sma_60":10086.49,"sma_120":9673.96},{"date":"2026-06-02","open":10093,"high":10136,"low":10035,"close":10073,"volume":332922,"rsi_14":67.54,"sma_20":10212.45,"sma_60":10089.32,"sma_120":9686.46},{"date":"2026-06-04","open":10189,"high":10260,"low":10184,"close":10251,"volume":272320,"rsi_14":71.13,"sma_20":10242.1,"sma_60":10094.87,"sma_120":9700.68},{"date":"2026-06-05","open":10299,"high":10467,"low":10275,"close":10400,"volume":317577,"rsi_14":74.24,"sma_20":10282.4,"sma_60":10103.5,"sma_120":9715.18},{"date":"2026-06-08","open":10304,"high":10396,"low":10227,"close":10232,"volume":463600,"rsi_14":64.16,"sma_20":10317.45,"sma_60":10110.31,"sma_120":9728.23},{"date":"2026-06-09","open":10237,"high":10257,"low":10121,"close":10121,"volume":441289,"rsi_14":62.35,"sma_20":10343.85,"sma_60":10116.45,"sma_120":9740.49},{"date":"2026-06-10","open":10169,"high":10227,"low":10160,"close":10198,"volume":361774,"rsi_14":58.3,"sma_20":10373.75,"sma_60":10122.59,"sma_120":9753.65},{"date":"2026-06-11","open":10174,"high":10231,"low":10135,"close":10217,"volume":282617,"rsi_14":57.17,"sma_20":10398.55,"sma_60":10128.22,"sma_120":9767.19},{"date":"2026-06-12","open":10277,"high":10277,"low":10198,"close":10228,"volume":357911,"rsi_14":59.34,"sma_20":10420.85,"sma_60":10133.09,"sma_120":9780.04},{"date":"2026-06-15","open":10277,"high":10320,"low":10248,"close":10315,"volume":265050,"rsi_14":57.5,"sma_20":10446.65,"sma_60":10140.39,"sma_120":9793.97},{"date":"2026-06-16","open":10266,"high":10271,"low":10218,"close":10252,"volume":216511,"rsi_14":49.14,"sma_20":10467.25,"sma_60":10145.93,"sma_120":9807.19},{"date":"2026-06-17","open":10223,"high":10223,"low":10174,"close":10189,"volume":285260,"rsi_14":50.94,"sma_20":10488.3,"sma_60":10151.31,"sma_120":9819.83},{"date":"2026-06-18","open":10146,"high":10146,"low":10101,"close":10146,"volume":309083,"rsi_14":49.32,"sma_20":10496.2,"sma_60":10155.76,"sma_120":9832.42},{"date":"2026-06-19","open":10146,"high":10146,"low":10049,"close":10063,"volume":307057,"rsi_14":45.55,"sma_20":10497.15,"sma_60":10159.3,"sma_120":9844.26},{"date":"2026-06-22","open":10062,"high":10150,"low":10045,"close":10150,"volume":261404,"rsi_14":51.23,"sma_20":10504.55,"sma_60":10164.92,"sma_120":9857.09},{"date":"2026-06-23","open":10160,"high":10199,"low":10088,"close":10136,"volume":300299,"rsi_14":52.69,"sma_20":10504.05,"sma_60":10168.88,"sma_120":9869.6},{"date":"2026-06-24","open":10135,"high":10198,"low":10121,"close":10194,"volume":159246,"rsi_14":47.24,"sma_20":10500.1,"sma_60":10173.83,"sma_120":9882.16},{"date":"2026-06-25","open":10237,"high":10261,"low":10111,"close":10218,"volume":325998,"rsi_14":39.98,"sma_20":10502.6,"sma_60":10176.92,"sma_120":9896.46},{"date":"2026-06-26","open":10267,"high":10350,"low":10219,"close":10257,"volume":335728,"rsi_14":51.62,"sma_20":10507.6,"sma_60":10181.19,"sma_120":9911.47},{"date":"2026-06-29","open":10257,"high":10399,"low":10257,"close":10374,"volume":295417,"rsi_14":66.05,"sma_20":10518.35,"sma_60":10184.78,"sma_120":9927.79},{"date":"2026-06-30","open":10310,"high":10344,"low":10286,"close":10325,"volume":397111,"rsi_14":58.33,"sma_20":10528.85,"sma_60":10190.13,"sma_120":9943.46},{"date":"2026-07-01","open":10281,"high":10339,"low":10266,"close":10281,"volume":320671,"rsi_14":54.04,"sma_20":10539.55,"sma_60":10195.5,"sma_120":9958.75},{"date":"2026-07-02","open":10321,"high":10399,"low":10292,"close":10306,"volume":306337,"rsi_14":54.88,"sma_20":10542.35,"sma_60":10201.02,"sma_120":9973.16},{"date":"2026-07-03","open":10402,"high":10509,"low":10388,"close":10388,"volume":386453,"rsi_14":54.6,"sma_20":10541.7,"sma_60":10214.83,"sma_120":9988.36},{"date":"2026-07-06","open":10442,"high":10442,"low":10316,"close":10359,"volume":339681,"rsi_14":57.05,"sma_20":10548.25,"sma_60":10228.23,"sma_120":10002.9},{"date":"2026-07-07","open":10330,"high":10358,"low":10238,"close":10344,"volume":331960,"rsi_14":60.96,"sma_20":10559.75,"sma_60":10242.83,"sma_120":10017.69},{"date":"2026-07-08","open":10354,"high":10363,"low":10223,"close":10223,"volume":390916,"rsi_14":54.94,"sma_20":10561.0,"sma_60":10255.35,"sma_120":10030.05},{"date":"2026-07-09","open":10190,"high":10209,"low":10136,"close":10165,"volume":344708,"rsi_14":56.69,"sma_20":10558.25,"sma_60":10266.38,"sma_120":10041.11},{"date":"2026-07-10","open":10169,"high":10203,"low":10116,"close":10131,"volume":385315,"rsi_14":48.63,"sma_20":10553.25,"sma_60":10277.55,"sma_120":10051.51},{"date":"2026-07-13","open":10169,"high":10198,"low":10121,"close":10155,"volume":402629,"rsi_14":44.94,"sma_20":10540.0,"sma_60":10287.3,"sma_120":10061.12},{"date":"2026-07-14","open":10159,"high":10199,"low":10096,"close":10144,"volume":372454,"rsi_14":39.6,"sma_20":10529.25,"sma_60":10298.28,"sma_120":10070.17},{"date":"2026-07-15","open":10002,"high":10032,"low":9973,"close":9983,"volume":483496,"rsi_14":30.51,"sma_20":10513.5,"sma_60":10306.67,"sma_120":10077.6},{"date":"2026-07-16","open":10016,"high":10031,"low":9977,"close":9997,"volume":280583,"rsi_14":28.49,"sma_20":10500.75,"sma_60":10313.83,"sma_120":10085.79},{"date":"2026-07-20","open":10159,"high":10228,"low":10115,"close":10154,"volume":268590,"rsi_14":31.67,"sma_20":10500.25,"sma_60":10323.67,"sma_120":10095.45},{"date":"2026-07-21","open":10115,"high":10144,"low":10046,"close":10076,"volume":352747,"rsi_14":30.65,"sma_20":10491.25,"sma_60":10332.5,"sma_120":10104.8},{"date":"2026-07-22","open":10159,"high":10159,"low":10086,"close":10125,"volume":255233,"rsi_14":35.83,"sma_20":10485.5,"sma_60":10341.43,"sma_120":10113.39},{"date":"2026-07-23","open":10125,"high":10149,"low":10046,"close":10066,"volume":241846,"rsi_14":31.96,"sma_20":10473.75,"sma_60":10349.03,"sma_120":10121.65},{"date":"2026-07-24","open":10125,"high":10125,"low":10017,"close":10066,"volume":265899,"rsi_14":25.42,"sma_20":10460.75,"sma_60":10354.83,"sma_120":10131.16},{"date":"2026-07-27","open":10100,"high":10200,"low":10100,"close":10193,"volume":237004,"rsi_14":36.04,"sma_20":10452.25,"sma_60":10364.2,"sma_120":10141.55},{"date":"2026-07-28","open":10189,"high":10238,"low":10184,"close":10218,"volume":332859,"rsi_14":38.19,"sma_20":10439.0,"sma_60":10374.22,"sma_120":10152.84},{"date":"2026-07-29","open":10282,"high":10331,"low":10194,"close":10247,"volume":511242,"rsi_14":45.56,"sma_20":10429.75,"sma_60":10383.1,"sma_120":10164.54},{"date":"2026-07-30","open":10189,"high":10238,"low":10091,"close":10130,"volume":361716,"rsi_14":42.71,"sma_20":10416.75,"sma_60":10389.58,"sma_120":10174.63},{"date":"2026-07-31","open":10007,"high":10238,"low":9973,"close":9973,"volume":708546,"rsi_14":37.79,"sma_20":10394.5,"sma_60":10392.98,"sma_120":10181.61},{"date":"2026-08-03","open":10017,"high":10076,"low":9968,"close":10007,"volume":409241,"rsi_14":42.58,"sma_20":10369.75,"sma_60":10397.95,"sma_120":10188.4},{"date":"2026-08-04","open":10047,"high":10072,"low":9994,"close":10042,"volume":281031,"rsi_14":45.07,"sma_20":10348.25,"sma_60":10404.65,"sma_120":10193.82},{"date":"2026-08-05","open":10046,"high":10105,"low":10046,"close":10066,"volume":442382,"rsi_14":54.59,"sma_20":10328.75,"sma_60":10410.78,"sma_120":10197.34},{"date":"2026-08-06","open":10007,"high":10032,"low":9963,"close":10032,"volume":558842,"rsi_14":51.85,"sma_20":10313.75,"sma_60":10416.17,"sma_120":10200.25},{"date":"2026-08-07","open":10032,"high":10032,"low":9958,"close":9968,"volume":340154,"rsi_14":38.82,"sma_20":10298.5,"sma_60":10418.43,"sma_120":10201.77},{"date":"2026-08-10","open":9998,"high":10037,"low":9958,"close":10032,"volume":264991,"rsi_14":47.31,"sma_20":10288.25,"sma_60":10353.63,"sma_120":10168.42},{"date":"2026-08-11","open":10046,"high":10091,"low":10041,"close":10056,"volume":305370,"rsi_14":45.68,"sma_20":10283.0,"sma_60":10357.68,"sma_120":10171.34},{"date":"2026-08-12","open":10055,"high":10100,"low":10045,"close":10100,"volume":300398,"rsi_14":52.2,"sma_20":10280.75,"sma_60":10361.85,"sma_120":10175.19},{"date":"2026-08-13","open":10048,"high":10108,"low":10039,"close":10103,"volume":324613,"rsi_14":45.96,"sma_20":10276.75,"sma_60":10363.9,"sma_120":10178.11},{"date":"2026-08-14","open":10114,"high":10168,"low":10114,"close":10148,"volume":228359,"rsi_14":39.58,"sma_20":10279.25,"sma_60":10364.77,"sma_120":10181.79},{"date":"2026-08-18","open":10119,"high":10119,"low":10054,"close":10079,"volume":385103,"rsi_14":40.45,"sma_20":10190.0,"sma_60":10269.13,"sma_120":10134.88},{"date":"2026-08-19","open":10099,"high":10129,"low":10030,"close":10044,"volume":377839,"rsi_14":36.21,"sma_20":10188.25,"sma_60":10269.67,"sma_120":10137.89},{"date":"2026-08-20","open":10134,"high":10158,"low":10079,"close":10158,"volume":298904,"rsi_14":51.73,"sma_20":10189.8,"sma_60":10269.77,"sma_120":10141.86},{"date":"2026-08-21","open":10094,"high":10104,"low":10015,"close":10049,"volume":394871,"rsi_14":55.27,"sma_20":10188.8,"sma_60":10265.93,"sma_120":10145.19},{"date":"2026-08-24","open":10079,"high":10134,"low":10069,"close":10079,"volume":256346,"rsi_14":55.01,"sma_20":10189.3,"sma_60":10264.3,"sma_120":10149.55},{"date":"2026-08-25","open":10094,"high":10143,"low":10064,"close":10143,"volume":254866,"rsi_14":56.87,"sma_20":10186.6,"sma_60":10263.92,"sma_120":10154.12},{"date":"2026-08-26","open":10118,"high":10154,"low":10098,"close":10128,"volume":265263,"rsi_14":54.18,"sma_20":10181.95,"sma_60":10263.2,"sma_120":10154.03},{"date":"2026-08-27","open":10139,"high":10139,"low":10059,"close":10079,"volume":335084,"rsi_14":53.07,"sma_20":10173.3,"sma_60":10262.38,"sma_120":10153.73},{"date":"2026-08-28","open":10069,"high":10069,"low":9965,"close":9965,"volume":332831,"rsi_14":49.62,"sma_20":10164.85,"sma_60":10260.45,"sma_120":10152.51},{"date":"2026-08-31","open":9990,"high":10020,"low":9941,"close":9945,"volume":306100,"rsi_14":43.92,"sma_20":10163.3,"sma_60":10255.18,"sma_120":10150.96},{"date":"2026-09-01","open":9945,"high":9990,"low":9941,"close":9950,"volume":230085,"rsi_14":42.36,"sma_20":10160.3,"sma_60":10247.5,"sma_120":10149.71},{"date":"2026-09-02","open":9949,"high":9959,"low":9915,"close":9920,"volume":278037,"rsi_14":36.88,"sma_20":10154.05,"sma_60":10242.15,"sma_120":10148.75},{"date":"2026-09-03","open":9940,"high":9969,"low":9890,"close":9905,"volume":310686,"rsi_14":36.11,"sma_20":10145.8,"sma_60":10238.42,"sma_120":10148.28},{"date":"2026-09-04","open":9906,"high":9931,"low":9841,"close":9846,"volume":537960,"rsi_14":29.25,"sma_20":10136.3,"sma_60":10232.38,"sma_120":10146.64},{"date":"2026-09-07","open":9777,"high":9782,"low":9629,"close":9668,"volume":559367,"rsi_14":25.44,"sma_20":10121.0,"sma_60":10223.02,"sma_120":10143.08},{"date":"2026-09-08","open":9668,"high":9673,"low":9619,"close":9643,"volume":314884,"rsi_14":25.75,"sma_20":10101.25,"sma_60":10213.07,"sma_120":10138.85},{"date":"2026-09-09","open":9614,"high":9614,"low":9544,"close":9559,"volume":344840,"rsi_14":12.42,"sma_20":10076.0,"sma_60":10200.23,"sma_120":10134.37},{"date":"2026-09-10","open":9529,"high":9548,"low":9484,"close":9494,"volume":469798,"rsi_14":13.16,"sma_20":10045.25,"sma_60":10187.37,"sma_120":10129.01},{"date":"2026-09-11","open":9494,"high":9558,"low":9489,"close":9539,"volume":258640,"rsi_14":14.84,"sma_20":10016.75,"sma_60":10176.32,"sma_120":10124.49},{"date":"2026-09-14","open":9457,"high":9491,"low":9417,"close":9476,"volume":269712,"rsi_14":6.45,"sma_20":9982.75,"sma_60":10164.92,"sma_120":10119.35},{"date":"2026-09-15","open":9481,"high":9595,"low":9481,"close":9585,"volume":258871,"rsi_14":18.39,"sma_20":9957.75,"sma_60":10156.75,"sma_120":10115.37},{"date":"2026-09-16","open":9679,"high":9714,"low":9620,"close":9674,"volume":249728,"rsi_14":27.47,"sma_20":9939.0,"sma_60":10148.6,"sma_120":10112.43},{"date":"2026-09-17","open":9664,"high":9674,"low":9600,"close":9669,"volume":227472,"rsi_14":31.25,"sma_20":9914.25,"sma_60":10140.62,"sma_120":10108.74},{"date":"2026-09-18","open":9650,"high":9699,"low":9645,"close":9645,"volume":248229,"rsi_14":31.06,"sma_20":9893.75,"sma_60":10131.23,"sma_120":10104.84},{"date":"2026-09-21","open":9645,"high":9650,"low":9600,"close":9610,"volume":302505,"rsi_14":34.59,"sma_20":9800.95,"sma_60":10030.12,"sma_120":10050.74},{"date":"2026-09-22","open":9565,"high":9565,"low":9407,"close":9442,"volume":351054,"rsi_14":29.38,"sma_20":9770.55,"sma_60":10017.98,"sma_120":10044.25},{"date":"2026-09-23","open":9417,"high":9447,"low":9343,"close":9447,"volume":259751,"rsi_14":30.24,"sma_20":9741.1,"sma_60":10003.98,"sma_120":10036.46},{"date":"2026-09-28","open":9367,"high":9417,"low":9308,"close":9417,"volume":365129,"rsi_14":31.25,"sma_20":9712.65,"sma_60":9990.28,"sma_120":10029.71},{"date":"2026-09-29","open":9362,"high":9362,"low":9273,"close":9293,"volume":236752,"rsi_14":33.21,"sma_20":9683.65,"sma_60":9975.23,"sma_120":10022.31},{"date":"2026-09-30","open":9293,"high":9308,"low":9224,"close":9244,"volume":247735,"rsi_14":32.26,"sma_20":9653.15,"sma_60":9958.95,"sma_120":10014.37},{"date":"2026-10-01","open":9224,"high":9224,"low":9150,"close":9189,"volume":318110,"rsi_14":33.37,"sma_20":9619.65,"sma_60":9940.37,"sma_120":10009.4},{"date":"2026-10-02","open":9199,"high":9254,"low":9179,"close":9209,"volume":214356,"rsi_14":37.74,"sma_20":9588.6,"sma_60":9922.62,"sma_120":10004.64},{"date":"2026-10-06","open":9169,"high":9169,"low":9115,"close":9150,"volume":368993,"rsi_14":31.48,"sma_20":9555.3,"sma_60":9904.1,"sma_120":10000.11},{"date":"2026-10-07","open":9155,"high":9155,"low":9105,"close":9125,"volume":203373,"rsi_14":27.95,"sma_20":9523.75,"sma_60":9887.18,"sma_120":9995.37},{"date":"2026-10-08","open":9125,"high":9125,"low":9031,"close":9036,"volume":180817,"rsi_14":14.65,"sma_20":9496.6,"sma_60":9869.75,"sma_120":9989.63},{"date":"2026-10-12","open":9150,"high":9199,"low":9140,"close":9140,"volume":247691,"rsi_14":16.25,"sma_20":9475.95,"sma_60":9854.62,"sma_120":9985.13},{"date":"2026-10-13","open":9159,"high":9313,"low":9159,"close":9308,"volume":344175,"rsi_14":31.09,"sma_20":9468.0,"sma_60":9841.92,"sma_120":9981.97},{"date":"2026-10-14","open":9275,"high":9285,"low":9230,"close":9255,"volume":164980,"rsi_14":27.65,"sma_20":9456.0,"sma_60":9827.05,"sma_120":9978.33},{"date":"2026-10-15","open":9305,"high":9475,"low":9305,"close":9430,"volume":273753,"rsi_14":38.78,"sma_20":9450.5,"sma_60":9817.78,"sma_120":9976.23},{"date":"2026-10-16","open":9480,"high":9540,"low":9415,"close":9415,"volume":273920,"rsi_14":44.39,"sma_20":9442.75,"sma_60":9808.02,"sma_120":9973.27},{"date":"2026-10-19","open":9475,"high":9535,"low":9465,"close":9485,"volume":203410,"rsi_14":47.58,"sma_20":9433.0,"sma_60":9796.82,"sma_120":9970.9},{"date":"2026-10-20","open":9475,"high":9475,"low":9405,"close":9450,"volume":165425,"rsi_14":47.37,"sma_20":9417.0,"sma_60":9786.33,"sma_120":9968.4},{"date":"2026-10-21","open":9485,"high":9530,"low":9480,"close":9500,"volume":139074,"rsi_14":55.4,"sma_20":9403.75,"sma_60":9775.87,"sma_120":9965.95},{"date":"2026-10-22","open":9515,"high":9565,"low":9490,"close":9515,"volume":142943,"rsi_14":58.74,"sma_20":9392.5,"sma_60":9766.63,"sma_120":9963.46},{"date":"2026-10-23","open":9705,"high":9710,"low":9665,"close":9680,"volume":264242,"rsi_14":67.54,"sma_20":9391.25,"sma_60":9760.15,"sma_120":9961.44}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"TIGER 미국배당다우존스타겟데일리커버드콜","phase":"above-fold","symbol_resolved":true}