{"status":"ok","report":{"price_analysis":{"current":14585.0,"change_1d":-2.4,"change_7d":-8.8,"change_30d":-18.3,"high_30d":18375.0,"low_30d":14540.0,"position_in_range":1.0,"support":14923.5,"resistance":17991.5},"summary":"SOL 화장품TOP3플러스(0008T0)은(는) FnGuide 화장품TOP3 플러스 지수(PR)를 추종하는 ETF입니다, 순자산 691억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 31.0로 약세 구간입니다. MACD(-670.86)가 시그널선(-532.55)을 하회합니다(데드크로스). 현재가가 SMA20(16240)과 SMA60(17014) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 14321~18159 (현재 위치 7%).","trend":"하락","grade":"F","comment":"하락 추세, RSI 31","rsi_14":30.96484667165295,"macd":-670.8624823819518,"macd_signal":-532.5515584646931,"sma_20":16240.0,"sma_60":17013.583333333332,"bb_upper":18158.74177522667,"bb_lower":14321.258224773328,"atr_14":795.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 5.44만, 기관 순매수 2.82만. 30일 누적: 외국인 -26.64만, 기관 37.96만.","foreign_trend":"매수","institution_trend":"매수","comment":"외국인 매수, 기관 매수","foreign_flow":54379.0,"institutional_flow":28168.0,"data":[{"date":"2026-10-23","foreign_net":8562.0,"institution_net":-3510.0,"retail_net":-5052.0},{"date":"2026-10-22","foreign_net":-23506.0,"institution_net":33318.0,"retail_net":-9812.0},{"date":"2026-10-21","foreign_net":-43062.0,"institution_net":41746.0,"retail_net":1316.0},{"date":"2026-10-20","foreign_net":49256.0,"institution_net":13462.0,"retail_net":-62718.0},{"date":"2026-10-19","foreign_net":63129.0,"institution_net":-56848.0,"retail_net":-6281.0},{"date":"2026-10-16","foreign_net":-57206.0,"institution_net":6226.0,"retail_net":50980.0},{"date":"2026-10-15","foreign_net":-46847.0,"institution_net":90201.0,"retail_net":-43354.0},{"date":"2026-10-14","foreign_net":7556.0,"institution_net":-6580.0,"retail_net":-976.0},{"date":"2026-10-13","foreign_net":89930.0,"institution_net":-110410.0,"retail_net":20480.0},{"date":"2026-10-12","foreign_net":21904.0,"institution_net":-73914.0,"retail_net":52010.0},{"date":"2026-10-08","foreign_net":35791.0,"institution_net":2639.0,"retail_net":-38430.0},{"date":"2026-10-07","foreign_net":-115150.0,"institution_net":44024.0,"retail_net":71126.0},{"date":"2026-10-06","foreign_net":95190.0,"institution_net":-34993.0,"retail_net":-60197.0},{"date":"2026-10-02","foreign_net":-58402.0,"institution_net":121024.0,"retail_net":-62622.0},{"date":"2026-10-01","foreign_net":9552.0,"institution_net":-98299.0,"retail_net":88747.0},{"date":"2026-09-30","foreign_net":-25426.0,"institution_net":37435.0,"retail_net":-12009.0},{"date":"2026-09-29","foreign_net":-36130.0,"institution_net":61250.0,"retail_net":-25120.0},{"date":"2026-09-28","foreign_net":-8024.0,"institution_net":15934.0,"retail_net":-7910.0},{"date":"2026-09-23","foreign_net":19748.0,"institution_net":173196.0,"retail_net":-192944.0},{"date":"2026-09-22","foreign_net":21073.0,"institution_net":-12381.0,"retail_net":-8692.0},{"date":"2026-09-21","foreign_net":44691.0,"institution_net":-15774.0,"retail_net":-28917.0},{"date":"2026-09-18","foreign_net":70323.0,"institution_net":-157016.0,"retail_net":86693.0},{"date":"2026-09-17","foreign_net":-47943.0,"institution_net":-2770.0,"retail_net":50713.0},{"date":"2026-09-16","foreign_net":-14665.0,"institution_net":-34210.0,"retail_net":48875.0},{"date":"2026-09-15","foreign_net":62004.0,"institution_net":11879.0,"retail_net":-73883.0},{"date":"2026-09-14","foreign_net":-59885.0,"institution_net":4304.0,"retail_net":55581.0},{"date":"2026-09-11","foreign_net":-234538.0,"institution_net":206458.0,"retail_net":28080.0},{"date":"2026-09-10","foreign_net":-12952.0,"institution_net":-19865.0,"retail_net":32817.0},{"date":"2026-09-09","foreign_net":-43672.0,"institution_net":63925.0,"retail_net":-20253.0},{"date":"2026-09-08","foreign_net":-37699.0,"institution_net":79118.0,"retail_net":-41419.0}],"periods":{"d1":{"foreign_net":8562.0,"institution_net":-3510.0,"retail_net":-5052.0},"d3":{"foreign_net":-58006.0,"institution_net":71554.0,"retail_net":-13548.0},"d7":{"foreign_net":-49674.0,"institution_net":124595.0,"retail_net":-74921.0},"d14":{"foreign_net":27145.0,"institution_net":66385.0,"retail_net":-93530.0},"d30":{"foreign_net":-266398.0,"institution_net":379569.0,"retail_net":-113171.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":29,"summary":"RSI 31","metrics":[{"name":"RSI (14)","value":31.0,"unit":"","percentile":31,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-18.3,"unit":"%","percentile":27,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["외국인·기관 동반 순매수"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["외국인·기관 동반 순매수"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.6274,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"D","safety":null,"growth":null,"consistency":null,"yield":{"grade":"D","value_pct":0.63,"summary":"배당수익률 0.63%","metrics":[{"name":"배당수익률","value":0.63,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:55:15.195866+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"portfolio":{"status":"available"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"FnGuide 화장품TOP3 플러스 지수(PR)","issuer":"신한자산운용","category":"","expense_ratio":0.45,"aum":69100000000.0,"aum_display":"691억","dividend_yield":null,"tracking_error":0.73,"holdings":[{"ticker":"278470","name":"에이피알","weight":21.91},{"ticker":"192820","name":"코스맥스","weight":17.44},{"ticker":"257720","name":"실리콘투","weight":16.81},{"ticker":"161890","name":"한국콜마","weight":10.3},{"ticker":"483650","name":"달바글로벌","weight":8.71},{"ticker":"241710","name":"코스메카코리아","weight":7.33},{"ticker":"051900","name":"LG생활건강","weight":6.67},{"ticker":"090430","name":"아모레퍼시픽","weight":6.26},{"ticker":"251970","name":"펌텍코리아","weight":2.72},{"ticker":"123330","name":"제닉","weight":1.86}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":14585.0,"change_pct":-2.44,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-01-21","close":10699.5586},{"date":"2025-01-22","close":10654.8115},{"date":"2025-01-23","close":10436.0479},{"date":"2025-01-24","close":10351.5254},{"date":"2025-01-31","close":10331.6377},{"date":"2025-02-03","close":9889.1367},{"date":"2025-02-04","close":10122.8174},{"date":"2025-02-05","close":9998.5195},{"date":"2025-02-06","close":10137.7324},{"date":"2025-02-07","close":9943.8281},{"date":"2025-02-10","close":9859.3066},{"date":"2025-02-11","close":9859.3066},{"date":"2025-02-12","close":9819.5303},{"date":"2025-02-13","close":9988.5752},{"date":"2025-02-14","close":10102.9297},{"date":"2025-02-17","close":10142.7051},{"date":"2025-02-18","close":10127.79},{"date":"2025-02-19","close":10227.2275},{"date":"2025-02-20","close":10341.582},{"date":"2025-02-21","close":10525.543},{"date":"2025-02-24","close":10480.7949},{"date":"2025-02-25","close":10575.2617},{"date":"2025-02-26","close":9973.6602},{"date":"2025-02-27","close":10078.0703},{"date":"2025-02-28","close":10018.4072},{"date":"2025-03-04","close":9884.166},{"date":"2025-03-05","close":10033.3232},{"date":"2025-03-06","close":10267.0029},{"date":"2025-03-07","close":10227.2275},{"date":"2025-03-10","close":9909.0254},{"date":"2025-03-11","close":9933.8848},{"date":"2025-03-12","close":10281.918},{"date":"2025-03-13","close":10465.8799},{"date":"2025-03-14","close":10406.2158},{"date":"2025-03-17","close":10396.2725},{"date":"2025-03-18","close":10361.4688},{"date":"2025-03-19","close":10301.8066},{"date":"2025-03-20","close":10470.8516},{"date":"2025-03-21","close":10436.0479},{"date":"2025-03-24","close":10475.8232},{"date":"2025-03-25","close":10252.0879},{"date":"2025-03-26","close":10217.2832},{"date":"2025-03-27","close":10058.1826},{"date":"2025-03-28","close":10053.2109},{"date":"2025-03-31","close":9700.2041},{"date":"2025-04-01","close":10207.3398},{"date":"2025-04-02","close":10391.3008},{"date":"2025-04-03","close":10137.7324},{"date":"2025-04-04","close":10336.6094},{"date":"2025-04-07","close":9705.1768},{"date":"2025-04-08","close":9754.8955},{"date":"2025-04-09","close":9466.5254},{"date":"2025-04-10","close":10088.0137},{"date":"2025-04-11","close":10351.5254},{"date":"2025-04-14","close":10460.9072},{"date":"2025-04-15","close":10455.9355},{"date":"2025-04-16","close":10644.8682},{"date":"2025-04-17","close":11032.6777},{"date":"2025-04-18","close":10938.2119},{"date":"2025-04-21","close":10823.8564},{"date":"2025-04-22","close":10813.9141},{"date":"2025-04-23","close":10734.3623},{"date":"2025-04-24","close":10908.3799},{"date":"2025-04-25","close":11137.0879},{"date":"2025-04-28","close":11251.4414},{"date":"2025-04-29","close":11465.2334},{"date":"2025-04-30","close":11345.9082},{"date":"2025-05-02","close":11500.0381},{"date":"2025-05-07","close":11475.1777},{"date":"2025-05-08","close":12524.252},{"date":"2025-05-09","close":12708.2129},{"date":"2025-05-12","close":12414.8701},{"date":"2025-05-13","close":12370.123},{"date":"2025-05-14","close":12643.5781},{"date":"2025-05-15","close":12544.1396},{"date":"2025-05-16","close":12559.0557},{"date":"2025-05-19","close":12380.0664},{"date":"2025-05-20","close":12767.875},{"date":"2025-05-21","close":12852.3984},{"date":"2025-05-22","close":12847.4258},{"date":"2025-05-23","close":13195.46},{"date":"2025-05-26","close":13215.3477},{"date":"2025-05-27","close":13294.8984},{"date":"2025-05-28","close":13374.4492},{"date":"2025-05-29","close":13498.7471},{"date":"2025-05-30","close":13623.0449},{"date":"2025-06-02","close":14229.6182},{"date":"2025-06-04","close":14358.8887},{"date":"2025-06-05","close":14319.1133},{"date":"2025-06-09","close":14517.9893},{"date":"2025-06-10","close":14751.6699},{"date":"2025-06-11","close":15646.6143},{"date":"2025-06-12","close":15094.7314},{"date":"2025-06-13","close":14811.333},{"date":"2025-06-16","close":15005.2373},{"date":"2025-06-17","close":15079.8164},{"date":"2025-06-18","close":15288.6357},{"date":"2025-06-19","close":15174.2822},{"date":"2025-06-20","close":15885.2656},{"date":"2025-06-23","close":15815.6592},{"date":"2025-06-24","close":15989.6768},{"date":"2025-06-25","close":15825.6025},{"date":"2025-06-26","close":15512.3721},{"date":"2025-06-27","close":15383.1025},{"date":"2025-06-30","close":16173.6367},{"date":"2025-07-01","close":16109.002},{"date":"2025-07-02","close":15596.8955},{"date":"2025-07-03","close":15437.7939},{"date":"2025-07-04","close":14667.1465},{"date":"2025-07-07","close":15179.2549},{"date":"2025-07-08","close":15636.6699},{"date":"2025-07-09","close":15920.0693},{"date":"2025-07-10","close":16029.4512},{"date":"2025-07-11","close":15765.9404},{"date":"2025-07-14","close":16218.3838},{"date":"2025-07-15","close":16362.5693},{"date":"2025-07-16","close":15845.4912},{"date":"2025-07-17","close":16039.3955},{"date":"2025-07-18","close":15497.457},{"date":"2025-07-21","close":15447.7383},{"date":"2025-07-22","close":15462.6533},{"date":"2025-07-23","close":15442.7656},{"date":"2025-07-24","close":15263.7764},{"date":"2025-07-25","close":15169.3105},{"date":"2025-07-28","close":14880.9395},{"date":"2025-07-29","close":15288.6357},{"date":"2025-07-30","close":15363.2148},{"date":"2025-07-31","close":15631.6982},{"date":"2025-08-01","close":14900.8271},{"date":"2025-08-04","close":15005.2373},{"date":"2025-08-05","close":15457.6807},{"date":"2025-08-06","close":15830.5752},{"date":"2025-08-07","close":16302.9072},{"date":"2025-08-08","close":16213.4131},{"date":"2025-08-11","close":14875.9678},{"date":"2025-08-12","close":14030.7422},{"date":"2025-08-13","close":13826.8926},{"date":"2025-08-14","close":14030.7422},{"date":"2025-08-18","close":14055.6016},{"date":"2025-08-19","close":14020.7988},{"date":"2025-08-20","close":14239.5625},{"date":"2025-08-21","close":14577.6523},{"date":"2025-08-22","close":14637.3154},{"date":"2025-08-25","close":14602.5117},{"date":"2025-08-26","close":14547.8213},{"date":"2025-08-27","close":14468.2695},{"date":"2025-08-28","close":14478.2139},{"date":"2025-08-29","close":14358.8887},{"date":"2025-09-01","close":14050.6289},{"date":"2025-09-02","close":13821.9219},{"date":"2025-09-03","close":13712.5391},{"date":"2025-09-04","close":13916.3877},{"date":"2025-09-05","close":13752.3154},{"date":"2025-09-08","close":13876.6123},{"date":"2025-09-09","close":14080.4609},{"date":"2025-09-10","close":13995.9385},{"date":"2025-09-11","close":14060.5732},{"date":"2025-09-12","close":13981.0225},{"date":"2025-09-15","close":13911.416},{"date":"2025-09-16","close":13971.0791},{"date":"2025-09-17","close":14145.0967},{"date":"2025-09-18","close":14508.0459},{"date":"2025-09-19","close":14508.0459},{"date":"2025-09-22","close":14706.9229},{"date":"2025-09-23","close":14428.4951},{"date":"2025-09-24","close":14383.748},{"date":"2025-09-25","close":14339.001},{"date":"2025-09-26","close":14184.8711},{"date":"2025-09-29","close":14667.1465},{"date":"2025-09-30","close":14358.8887},{"date":"2025-10-01","close":14433.4668},{"date":"2025-10-02","close":14378.7754},{"date":"2025-10-10","close":14125.208},{"date":"2025-10-13","close":14100.3486},{"date":"2025-10-14","close":13493.7754},{"date":"2025-10-15","close":13628.0176},{"date":"2025-10-16","close":13513.6631},{"date":"2025-10-17","close":13349.5898},{"date":"2025-10-20","close":13543.4941},{"date":"2025-10-21","close":13399.3086},{"date":"2025-10-22","close":13667.792},{"date":"2025-10-23","close":13821.9219},{"date":"2025-10-24","close":13628.0176},{"date":"2025-10-27","close":13662.8203},{"date":"2025-10-28","close":13856.7246},{"date":"2025-10-29","close":13573.3262},{"date":"2025-10-30","close":13846.7812},{"date":"2025-10-31","close":13821.9219},{"date":"2025-11-03","close":14045.6582},{"date":"2025-11-04","close":14045.6582},{"date":"2025-11-05","close":13702.5957},{"date":"2025-11-06","close":12857.3701},{"date":"2025-11-07","close":13016.4707},{"date":"2025-11-10","close":13001.5557},{"date":"2025-11-11","close":12146.3867},{"date":"2025-11-12","close":12330.3467},{"date":"2025-11-13","close":12434.7578},{"date":"2025-11-14","close":12519.2803},{"date":"2025-11-17","close":12564.0273},{"date":"2025-11-18","close":12290.5723},{"date":"2025-11-19","close":12718.1572},{"date":"2025-11-20","close":13110.9385},{"date":"2025-11-21","close":13125.8535},{"date":"2025-11-24","close":13071.1621},{"date":"2025-11-25","close":12847.4258},{"date":"2025-11-26","close":12867.3135},{"date":"2025-11-27","close":12922.0049},{"date":"2025-11-28","close":13066.1904},{"date":"2025-12-01","close":12782.792},{"date":"2025-12-02","close":12862.3428},{"date":"2025-12-03","close":12738.0449},{"date":"2025-12-04","close":12613.7471},{"date":"2025-12-05","close":12668.4375},{"date":"2025-12-08","close":12867.3135},{"date":"2025-12-09","close":12728.1006},{"date":"2025-12-10","close":12658.4941},{"date":"2025-12-11","close":12618.7188},{"date":"2025-12-12","close":12554.083},{"date":"2025-12-15","close":12618.7188},{"date":"2025-12-16","close":13006.5273},{"date":"2025-12-17","close":12827.5391},{"date":"2025-12-18","close":12559.0557},{"date":"2025-12-19","close":12593.8584},{"date":"2025-12-22","close":12603.8027},{"date":"2025-12-23","close":12350.2354},{"date":"2025-12-24","close":12230.9082},{"date":"2025-12-26","close":11967.3975},{"date":"2025-12-29","close":12128.7158},{"date":"2025-12-30","close":12088.8838},{"date":"2026-01-02","close":12691.3369},{"date":"2026-01-05","close":12596.7363},{"date":"2026-01-06","close":12302.9785},{"date":"2026-01-07","close":12327.874},{"date":"2026-01-08","close":12307.958},{"date":"2026-01-09","close":12646.5264},{"date":"2026-01-12","close":12407.5371},{"date":"2026-01-13","close":12367.7051},{"date":"2026-01-14","close":12691.3369},{"date":"2026-01-15","close":12726.1895},{"date":"2026-01-16","close":12780.958},{"date":"2026-01-19","close":12527.0312},{"date":"2026-01-20","close":12985.0947},{"date":"2026-01-21","close":13333.6211},{"date":"2026-01-22","close":14080.4629},{"date":"2026-01-23","close":14120.2949},{"date":"2026-01-26","close":14319.4521},{"date":"2026-01-27","close":14234.8105},{"date":"2026-01-28","close":14414.0527},{"date":"2026-01-29","close":14827.3057},{"date":"2026-01-30","close":14752.6211},{"date":"2026-02-02","close":14453.8838},{"date":"2026-02-03","close":14244.7686},{"date":"2026-02-04","close":14055.5684},{"date":"2026-02-05","close":14254.7266},{"date":"2026-02-06","close":13846.4521},{"date":"2026-02-09","close":14613.21},{"date":"2026-02-10","close":14682.916},{"date":"2026-02-11","close":14633.126},{"date":"2026-02-12","close":14578.3574},{"date":"2026-02-13","close":14483.7578},{"date":"2026-02-19","close":14702.8311},{"date":"2026-02-20","close":14528.5684},{"date":"2026-02-23","close":14448.9053},{"date":"2026-02-24","close":14468.8213},{"date":"2026-02-25","close":14438.9473},{"date":"2026-02-26","close":14448.9053},{"date":"2026-02-27","close":14419.0312},{"date":"2026-03-03","close":13438.1787},{"date":"2026-03-04","close":12118.7578},{"date":"2026-03-05","close":12885.5156},{"date":"2026-03-06","close":13343.5791},{"date":"2026-03-09","close":12666.4424},{"date":"2026-03-10","close":13094.6318},{"date":"2026-03-11","close":13239.0205},{"date":"2026-03-12","close":13288.8105},{"date":"2026-03-13","close":13532.7793},{"date":"2026-03-16","close":13124.5049},{"date":"2026-03-17","close":13707.042},{"date":"2026-03-18","close":13911.1787},{"date":"2026-03-19","close":13896.2422},{"date":"2026-03-20","close":14433.9688},{"date":"2026-03-23","close":13816.5791},{"date":"2026-03-24","close":14080.4629},{"date":"2026-03-25","close":14095.4004},{"date":"2026-03-26","close":13527.7998},{"date":"2026-03-27","close":14284.5996},{"date":"2026-03-30","close":13931.0947},{"date":"2026-03-31","close":14239.7891},{"date":"2026-04-01","close":14583.3369},{"date":"2026-04-02","close":14140.2109},{"date":"2026-04-03","close":13921.1367},{"date":"2026-04-06","close":13776.7471},{"date":"2026-04-07","close":13637.3369},{"date":"2026-04-08","close":14105.3574},{"date":"2026-04-09","close":14667.9785},{"date":"2026-04-10","close":15021.4844},{"date":"2026-04-13","close":15723.5156},{"date":"2026-04-14","close":15509.4209},{"date":"2026-04-15","close":15882.8418},{"date":"2026-04-16","close":15972.4629},{"date":"2026-04-17","close":16340.9053},{"date":"2026-04-20","close":16256.2627},{"date":"2026-04-21","close":16291.1152},{"date":"2026-04-22","close":16644.6211},{"date":"2026-04-23","close":16724.2832},{"date":"2026-04-24","close":17376.5254},{"date":"2026-04-27","close":17082.7676},{"date":"2026-04-28","close":17028.0},{"date":"2026-04-29","close":16950.0},{"date":"2026-04-30","close":16275.0},{"date":"2026-05-04","close":16320.0},{"date":"2026-05-06","close":16050.0},{"date":"2026-05-07","close":15900.0},{"date":"2026-05-08","close":16300.0},{"date":"2026-05-11","close":16485.0},{"date":"2026-05-12","close":16450.0},{"date":"2026-05-13","close":15600.0},{"date":"2026-05-14","close":16150.0},{"date":"2026-05-15","close":15345.0},{"date":"2026-05-18","close":15115.0},{"date":"2026-05-19","close":14880.0},{"date":"2026-05-20","close":14495.0},{"date":"2026-05-21","close":14580.0},{"date":"2026-05-22","close":14800.0},{"date":"2026-05-26","close":14665.0},{"date":"2026-05-27","close":14300.0},{"date":"2026-05-28","close":14350.0},{"date":"2026-05-29","close":14180.0},{"date":"2026-06-01","close":14440.0},{"date":"2026-06-02","close":14010.0},{"date":"2026-06-04","close":14290.0},{"date":"2026-06-05","close":13790.0},{"date":"2026-06-08","close":13130.0},{"date":"2026-06-09","close":13755.0},{"date":"2026-06-10","close":13975.0},{"date":"2026-06-11","close":14230.0},{"date":"2026-06-12","close":13995.0},{"date":"2026-06-15","close":14245.0},{"date":"2026-06-16","close":13975.0},{"date":"2026-06-17","close":14220.0},{"date":"2026-06-18","close":13700.0},{"date":"2026-06-19","close":13515.0},{"date":"2026-06-22","close":13365.0},{"date":"2026-06-23","close":13105.0},{"date":"2026-06-24","close":13330.0},{"date":"2026-06-25","close":13270.0},{"date":"2026-06-26","close":12995.0},{"date":"2026-06-29","close":13950.0},{"date":"2026-06-30","close":13775.0},{"date":"2026-07-01","close":14800.0},{"date":"2026-07-02","close":14930.0},{"date":"2026-07-03","close":14870.0},{"date":"2026-07-06","close":15010.0},{"date":"2026-07-07","close":15650.0},{"date":"2026-07-08","close":14985.0},{"date":"2026-07-09","close":14470.0},{"date":"2026-07-10","close":14730.0},{"date":"2026-07-13","close":15170.0},{"date":"2026-07-14","close":14505.0},{"date":"2026-07-15","close":14650.0},{"date":"2026-07-16","close":14750.0},{"date":"2026-07-20","close":14110.0},{"date":"2026-07-21","close":14385.0},{"date":"2026-07-22","close":14025.0},{"date":"2026-07-23","close":14635.0},{"date":"2026-07-24","close":14235.0},{"date":"2026-07-27","close":15035.0},{"date":"2026-07-28","close":14395.0},{"date":"2026-07-29","close":14335.0},{"date":"2026-07-30","close":13985.0},{"date":"2026-07-31","close":14090.0},{"date":"2026-08-03","close":14185.0},{"date":"2026-08-04","close":15100.0},{"date":"2026-08-05","close":15050.0},{"date":"2026-08-06","close":15960.0},{"date":"2026-08-07","close":16130.0},{"date":"2026-08-10","close":15870.0},{"date":"2026-08-11","close":16340.0},{"date":"2026-08-12","close":18080.0},{"date":"2026-08-13","close":17500.0},{"date":"2026-08-14","close":17735.0},{"date":"2026-08-18","close":17590.0},{"date":"2026-08-19","close":17440.0},{"date":"2026-08-20","close":18265.0},{"date":"2026-08-21","close":18330.0},{"date":"2026-08-24","close":19165.0},{"date":"2026-08-25","close":19830.0},{"date":"2026-08-26","close":19745.0},{"date":"2026-08-27","close":19300.0},{"date":"2026-08-28","close":20795.0},{"date":"2026-08-31","close":20790.0},{"date":"2026-09-01","close":19760.0},{"date":"2026-09-02","close":19400.0},{"date":"2026-09-03","close":18875.0},{"date":"2026-09-04","close":18545.0},{"date":"2026-09-07","close":18150.0},{"date":"2026-09-08","close":17850.0},{"date":"2026-09-09","close":17480.0},{"date":"2026-09-10","close":17205.0},{"date":"2026-09-11","close":17525.0},{"date":"2026-09-14","close":17945.0},{"date":"2026-09-15","close":17585.0},{"date":"2026-09-16","close":17790.0},{"date":"2026-09-17","close":17640.0},{"date":"2026-09-18","close":17630.0},{"date":"2026-09-21","close":17595.0},{"date":"2026-09-22","close":17390.0},{"date":"2026-09-23","close":17395.0},{"date":"2026-09-28","close":17385.0},{"date":"2026-09-29","close":17395.0},{"date":"2026-09-30","close":16975.0},{"date":"2026-10-01","close":17130.0},{"date":"2026-10-02","close":16500.0},{"date":"2026-10-06","close":16665.0},{"date":"2026-10-07","close":17345.0},{"date":"2026-10-08","close":16760.0},{"date":"2026-10-12","close":16230.0},{"date":"2026-10-13","close":15075.0},{"date":"2026-10-14","close":15170.0},{"date":"2026-10-15","close":15075.0},{"date":"2026-10-16","close":16140.0},{"date":"2026-10-19","close":16000.0},{"date":"2026-10-20","close":15285.0},{"date":"2026-10-21","close":15350.0},{"date":"2026-10-22","close":14950.0},{"date":"2026-10-23","close":14680.0}],"chart_data":[{"date":"2025-01-21","open":10635,"high":10834,"low":10625,"close":10700,"volume":1265946},{"date":"2025-01-22","open":10799,"high":10824,"low":10600,"close":10655,"volume":605954},{"date":"2025-01-23","open":10655,"high":10655,"low":10406,"close":10436,"volume":461906},{"date":"2025-01-24","open":10465,"high":10465,"low":10162,"close":10352,"volume":419937},{"date":"2025-01-31","open":10400,"high":10500,"low":10322,"close":10332,"volume":210145},{"date":"2025-02-03","open":10108,"high":10108,"low":9824,"close":9889,"volume":259026},{"date":"2025-02-04","open":10008,"high":10188,"low":9909,"close":10123,"volume":468112},{"date":"2025-02-05","open":10233,"high":10233,"low":9944,"close":9999,"volume":468254},{"date":"2025-02-06","open":10093,"high":10207,"low":10033,"close":10138,"volume":236995},{"date":"2025-02-07","open":10188,"high":10188,"low":9894,"close":9944,"volume":1993172},{"date":"2025-02-10","open":9899,"high":10029,"low":9715,"close":9859,"volume":1140677},{"date":"2025-02-11","open":9939,"high":10014,"low":9785,"close":9859,"volume":1372289},{"date":"2025-02-12","open":9859,"high":9939,"low":9800,"close":9820,"volume":202998},{"date":"2025-02-13","open":9894,"high":10008,"low":9775,"close":9989,"volume":256103},{"date":"2025-02-14","open":9993,"high":10247,"low":9993,"close":10103,"volume":239333},{"date":"2025-02-17","open":10148,"high":10163,"low":10083,"close":10143,"volume":412529},{"date":"2025-02-18","open":10153,"high":10252,"low":10078,"close":10128,"volume":1620088},{"date":"2025-02-19","open":10182,"high":10307,"low":10108,"close":10227,"volume":431471},{"date":"2025-02-20","open":10604,"high":10689,"low":10312,"close":10342,"volume":1620210},{"date":"2025-02-21","open":10372,"high":10535,"low":10258,"close":10526,"volume":3448252},{"date":"2025-02-24","open":10411,"high":10580,"low":10362,"close":10481,"volume":886139},{"date":"2025-02-25","open":10600,"high":10700,"low":10421,"close":10575,"volume":334531},{"date":"2025-02-26","open":10143,"high":10247,"low":9969,"close":9974,"volume":1388630},{"date":"2025-02-27","open":10043,"high":10317,"low":9969,"close":10078,"volume":863100},{"date":"2025-02-28","open":9944,"high":10257,"low":9919,"close":10018,"volume":654046},{"date":"2025-03-04","open":10034,"high":10034,"low":9795,"close":9884,"volume":596475},{"date":"2025-03-05","open":9929,"high":10068,"low":9909,"close":10033,"volume":1158762},{"date":"2025-03-06","open":10133,"high":10367,"low":10043,"close":10267,"volume":456559},{"date":"2025-03-07","open":10267,"high":10395,"low":10177,"close":10227,"volume":1158567},{"date":"2025-03-10","open":10208,"high":10208,"low":9899,"close":9909,"volume":990231},{"date":"2025-03-11","open":9695,"high":10014,"low":9630,"close":9934,"volume":546851},{"date":"2025-03-12","open":9958,"high":10337,"low":9923,"close":10282,"volume":528314},{"date":"2025-03-13","open":10283,"high":10471,"low":10243,"close":10466,"volume":1391651},{"date":"2025-03-14","open":10580,"high":10580,"low":10406,"close":10406,"volume":706377},{"date":"2025-03-17","open":10526,"high":10526,"low":10318,"close":10396,"volume":875474},{"date":"2025-03-18","open":10470,"high":10530,"low":10352,"close":10361,"volume":1261098},{"date":"2025-03-19","open":10367,"high":10425,"low":10287,"close":10302,"volume":490741},{"date":"2025-03-20","open":10347,"high":10725,"low":10347,"close":10471,"volume":737163},{"date":"2025-03-21","open":10600,"high":10655,"low":10303,"close":10436,"volume":510085},{"date":"2025-03-24","open":10476,"high":10605,"low":10436,"close":10476,"volume":317623},{"date":"2025-03-25","open":10475,"high":10550,"low":10232,"close":10252,"volume":502480},{"date":"2025-03-26","open":10317,"high":10391,"low":10187,"close":10217,"volume":393812},{"date":"2025-03-27","open":10193,"high":10297,"low":10033,"close":10058,"volume":729364},{"date":"2025-03-28","open":10163,"high":10173,"low":10023,"close":10053,"volume":300195},{"date":"2025-03-31","open":9840,"high":9874,"low":9655,"close":9700,"volume":355137},{"date":"2025-04-01","open":9844,"high":10242,"low":9744,"close":10207,"volume":352533},{"date":"2025-04-02","open":10313,"high":10531,"low":10173,"close":10391,"volume":589237},{"date":"2025-04-03","open":9983,"high":10287,"low":9983,"close":10138,"volume":350438},{"date":"2025-04-04","open":9993,"high":10420,"low":9963,"close":10337,"volume":711897},{"date":"2025-04-07","open":9934,"high":9989,"low":9690,"close":9705,"volume":387149},{"date":"2025-04-08","open":9959,"high":9959,"low":9720,"close":9755,"volume":232460},{"date":"2025-04-09","open":9734,"high":9784,"low":9357,"close":9467,"volume":401182},{"date":"2025-04-10","open":9924,"high":10108,"low":9829,"close":10088,"volume":311325},{"date":"2025-04-11","open":9943,"high":10366,"low":9943,"close":10352,"volume":339314},{"date":"2025-04-14","open":10481,"high":10565,"low":10352,"close":10461,"volume":205536},{"date":"2025-04-15","open":10511,"high":10511,"low":10342,"close":10456,"volume":218802},{"date":"2025-04-16","open":10486,"high":10879,"low":10471,"close":10645,"volume":419557},{"date":"2025-04-17","open":10794,"high":11053,"low":10759,"close":11033,"volume":558007},{"date":"2025-04-18","open":11171,"high":11171,"low":10809,"close":10938,"volume":364718},{"date":"2025-04-21","open":10953,"high":10988,"low":10709,"close":10824,"volume":358807},{"date":"2025-04-22","open":10799,"high":10884,"low":10694,"close":10814,"volume":248699},{"date":"2025-04-23","open":10938,"high":10983,"low":10675,"close":10734,"volume":227611},{"date":"2025-04-24","open":10779,"high":11018,"low":10779,"close":10908,"volume":266442},{"date":"2025-04-25","open":11047,"high":11171,"low":10948,"close":11137,"volume":512904},{"date":"2025-04-28","open":11182,"high":11321,"low":11123,"close":11251,"volume":286830},{"date":"2025-04-29","open":11356,"high":11580,"low":11326,"close":11465,"volume":946097},{"date":"2025-04-30","open":11625,"high":11635,"low":11311,"close":11346,"volume":317087},{"date":"2025-05-02","open":11440,"high":11654,"low":11425,"close":11500,"volume":538380},{"date":"2025-05-07","open":11580,"high":11639,"low":11316,"close":11475,"volume":256362},{"date":"2025-05-08","open":11515,"high":12574,"low":11480,"close":12524,"volume":758677},{"date":"2025-05-09","open":12509,"high":12867,"low":12380,"close":12708,"volume":1201353},{"date":"2025-05-12","open":12777,"high":12952,"low":12317,"close":12415,"volume":994752},{"date":"2025-05-13","open":12166,"high":12405,"low":12096,"close":12370,"volume":306021},{"date":"2025-05-14","open":12425,"high":12728,"low":12360,"close":12644,"volume":324050},{"date":"2025-05-15","open":12634,"high":12664,"low":12489,"close":12544,"volume":107426},{"date":"2025-05-16","open":12584,"high":12629,"low":12459,"close":12559,"volume":145189},{"date":"2025-05-19","open":12564,"high":12674,"low":12236,"close":12380,"volume":198055},{"date":"2025-05-20","open":12634,"high":12828,"low":12515,"close":12768,"volume":307515},{"date":"2025-05-21","open":12768,"high":12947,"low":12704,"close":12852,"volume":300130},{"date":"2025-05-22","open":12852,"high":12952,"low":12778,"close":12847,"volume":322857},{"date":"2025-05-23","open":12847,"high":13195,"low":12787,"close":13195,"volume":421972},{"date":"2025-05-26","open":13305,"high":13305,"low":12902,"close":13215,"volume":444712},{"date":"2025-05-27","open":13220,"high":13514,"low":13148,"close":13295,"volume":315423},{"date":"2025-05-28","open":13350,"high":13573,"low":13300,"close":13374,"volume":345931},{"date":"2025-05-29","open":13369,"high":13519,"low":13185,"close":13499,"volume":306546},{"date":"2025-05-30","open":13505,"high":13872,"low":13480,"close":13623,"volume":454912},{"date":"2025-06-02","open":13821,"high":14378,"low":13772,"close":14230,"volume":430344},{"date":"2025-06-04","open":14304,"high":14497,"low":14175,"close":14359,"volume":460692},{"date":"2025-06-05","open":14443,"high":14522,"low":14155,"close":14319,"volume":465744},{"date":"2025-06-09","open":14428,"high":14523,"low":14305,"close":14518,"volume":496070},{"date":"2025-06-10","open":14508,"high":14891,"low":14398,"close":14752,"volume":407776},{"date":"2025-06-11","open":14806,"high":15811,"low":14682,"close":15647,"volume":944795},{"date":"2025-06-12","open":15621,"high":15626,"low":15045,"close":15095,"volume":810153},{"date":"2025-06-13","open":15408,"high":15408,"low":14747,"close":14811,"volume":574683},{"date":"2025-06-16","open":14677,"high":15040,"low":14547,"close":15005,"volume":470931},{"date":"2025-06-17","open":14985,"high":15145,"low":14836,"close":15080,"volume":492431},{"date":"2025-06-18","open":14956,"high":15314,"low":14926,"close":15289,"volume":763697},{"date":"2025-06-19","open":15378,"high":15463,"low":15111,"close":15174,"volume":490132},{"date":"2025-06-20","open":15432,"high":16078,"low":15382,"close":15885,"volume":1739753},{"date":"2025-06-23","open":15741,"high":16014,"low":15607,"close":15816,"volume":445880},{"date":"2025-06-24","open":16129,"high":16184,"low":15692,"close":15990,"volume":463434},{"date":"2025-06-25","open":15974,"high":15974,"low":15552,"close":15826,"volume":805202},{"date":"2025-06-26","open":15781,"high":15791,"low":15249,"close":15512,"volume":451358},{"date":"2025-06-27","open":15513,"high":15752,"low":15234,"close":15383,"volume":343929},{"date":"2025-06-30","open":15498,"high":16338,"low":15498,"close":16174,"volume":792290},{"date":"2025-07-01","open":16119,"high":16293,"low":16009,"close":16109,"volume":489416},{"date":"2025-07-02","open":16134,"high":16333,"low":15458,"close":15597,"volume":779090},{"date":"2025-07-03","open":15493,"high":15577,"low":15278,"close":15438,"volume":595318},{"date":"2025-07-04","open":15512,"high":15512,"low":14662,"close":14667,"volume":460541},{"date":"2025-07-07","open":14618,"high":15294,"low":14593,"close":15179,"volume":372767},{"date":"2025-07-08","open":15209,"high":15637,"low":15179,"close":15637,"volume":591283},{"date":"2025-07-09","open":15641,"high":15930,"low":15542,"close":15920,"volume":393702},{"date":"2025-07-10","open":15946,"high":16064,"low":15876,"close":16029,"volume":334315},{"date":"2025-07-11","open":16039,"high":16039,"low":15731,"close":15766,"volume":342756},{"date":"2025-07-14","open":16109,"high":16283,"low":15946,"close":16218,"volume":599568},{"date":"2025-07-15","open":16233,"high":16487,"low":16178,"close":16363,"volume":354181},{"date":"2025-07-16","open":16412,"high":16551,"low":15701,"close":15845,"volume":648878},{"date":"2025-07-17","open":15846,"high":16064,"low":15727,"close":16039,"volume":315782},{"date":"2025-07-18","open":15866,"high":15946,"low":15239,"close":15497,"volume":644798},{"date":"2025-07-21","open":15328,"high":15562,"low":15328,"close":15448,"volume":285299},{"date":"2025-07-22","open":15592,"high":15821,"low":15278,"close":15463,"volume":466323},{"date":"2025-07-23","open":15478,"high":15647,"low":15305,"close":15443,"volume":234423},{"date":"2025-07-24","open":15443,"high":15548,"low":15135,"close":15264,"volume":247692},{"date":"2025-07-25","open":15164,"high":15259,"low":15126,"close":15169,"volume":270912},{"date":"2025-07-28","open":15169,"high":15169,"low":14806,"close":14881,"volume":494808},{"date":"2025-07-29","open":14866,"high":15289,"low":14757,"close":15289,"volume":420538},{"date":"2025-07-30","open":15174,"high":15443,"low":15174,"close":15363,"volume":239449},{"date":"2025-07-31","open":15512,"high":15856,"low":15443,"close":15632,"volume":459844},{"date":"2025-08-01","open":15303,"high":15383,"low":14692,"close":14901,"volume":613946},{"date":"2025-08-04","open":14871,"high":15065,"low":14756,"close":15005,"volume":331180},{"date":"2025-08-05","open":15254,"high":15547,"low":15174,"close":15458,"volume":277053},{"date":"2025-08-06","open":15631,"high":16148,"low":15363,"close":15831,"volume":819307},{"date":"2025-08-07","open":16134,"high":16373,"low":16019,"close":16303,"volume":790701},{"date":"2025-08-08","open":16388,"high":16427,"low":15756,"close":16213,"volume":564623},{"date":"2025-08-11","open":16084,"high":16084,"low":14771,"close":14876,"volume":1132832},{"date":"2025-08-12","open":14996,"high":15214,"low":14006,"close":14031,"volume":2457394},{"date":"2025-08-13","open":14165,"high":14165,"low":13573,"close":13827,"volume":1375703},{"date":"2025-08-14","open":13961,"high":14140,"low":13827,"close":14031,"volume":646081},{"date":"2025-08-18","open":14016,"high":14165,"low":13961,"close":14056,"volume":509355},{"date":"2025-08-19","open":14056,"high":14150,"low":13837,"close":14021,"volume":312917},{"date":"2025-08-20","open":13787,"high":14259,"low":13762,"close":14240,"volume":583251},{"date":"2025-08-21","open":14265,"high":14629,"low":14265,"close":14578,"volume":611618},{"date":"2025-08-22","open":14538,"high":14697,"low":14453,"close":14637,"volume":270798},{"date":"2025-08-25","open":14827,"high":14827,"low":14528,"close":14603,"volume":305946},{"date":"2025-08-26","open":14598,"high":14662,"low":14428,"close":14548,"volume":237247},{"date":"2025-08-27","open":14548,"high":14578,"low":14325,"close":14468,"volume":290943},{"date":"2025-08-28","open":14418,"high":14578,"low":14335,"close":14478,"volume":235148},{"date":"2025-08-29","open":14477,"high":14542,"low":14299,"close":14359,"volume":216465},{"date":"2025-09-01","open":14300,"high":14300,"low":13951,"close":14051,"volume":472036},{"date":"2025-09-02","open":14051,"high":14051,"low":13712,"close":13822,"volume":387663},{"date":"2025-09-03","open":13867,"high":13961,"low":13638,"close":13713,"volume":260070},{"date":"2025-09-04","open":13777,"high":13971,"low":13752,"close":13916,"volume":193502},{"date":"2025-09-05","open":14021,"high":14021,"low":13742,"close":13752,"volume":195816},{"date":"2025-09-08","open":13752,"high":13882,"low":13742,"close":13877,"volume":362096},{"date":"2025-09-09","open":13906,"high":14080,"low":13757,"close":14080,"volume":308541},{"date":"2025-09-10","open":14120,"high":14130,"low":13946,"close":13996,"volume":412210},{"date":"2025-09-11","open":14031,"high":14275,"low":14001,"close":14061,"volume":342804},{"date":"2025-09-12","open":14190,"high":14190,"low":13906,"close":13981,"volume":357717},{"date":"2025-09-15","open":13971,"high":13971,"low":13737,"close":13911,"volume":345594},{"date":"2025-09-16","open":13976,"high":14120,"low":13926,"close":13971,"volume":263826},{"date":"2025-09-17","open":14095,"high":14205,"low":14051,"close":14145,"volume":358411},{"date":"2025-09-18","open":14423,"high":14533,"low":14350,"close":14508,"volume":516958},{"date":"2025-09-19","open":14418,"high":14508,"low":14285,"close":14508,"volume":274623},{"date":"2025-09-22","open":14667,"high":14841,"low":14513,"close":14707,"volume":718553},{"date":"2025-09-23","open":14687,"high":14687,"low":14355,"close":14428,"volume":737055},{"date":"2025-09-24","open":14498,"high":14588,"low":14285,"close":14384,"volume":540229},{"date":"2025-09-25","open":14344,"high":14344,"low":14160,"close":14339,"volume":1030314},{"date":"2025-09-26","open":14339,"high":14398,"low":14085,"close":14185,"volume":416375},{"date":"2025-09-29","open":14250,"high":14692,"low":14215,"close":14667,"volume":658440},{"date":"2025-09-30","open":14736,"high":14751,"low":14324,"close":14359,"volume":493895},{"date":"2025-10-01","open":14488,"high":14573,"low":14379,"close":14433,"volume":291724},{"date":"2025-10-02","open":14434,"high":14443,"low":14211,"close":14379,"volume":348962},{"date":"2025-10-10","open":14299,"high":14299,"low":13996,"close":14125,"volume":404362},{"date":"2025-10-13","open":13807,"high":14180,"low":13802,"close":14100,"volume":668773},{"date":"2025-10-14","open":14095,"high":14095,"low":13409,"close":13494,"volume":581154},{"date":"2025-10-15","open":13554,"high":13668,"low":13500,"close":13628,"volume":275079},{"date":"2025-10-16","open":13667,"high":13901,"low":13489,"close":13514,"volume":1720633},{"date":"2025-10-17","open":13514,"high":13514,"low":13260,"close":13350,"volume":503237},{"date":"2025-10-20","open":13404,"high":13602,"low":13200,"close":13543,"volume":969535},{"date":"2025-10-21","open":13612,"high":13612,"low":13374,"close":13399,"volume":1519190},{"date":"2025-10-22","open":13420,"high":13683,"low":13410,"close":13668,"volume":887445},{"date":"2025-10-23","open":13817,"high":14021,"low":13648,"close":13822,"volume":1084167},{"date":"2025-10-24","open":13947,"high":13947,"low":13593,"close":13628,"volume":532854},{"date":"2025-10-27","open":13568,"high":13767,"low":13435,"close":13663,"volume":519083},{"date":"2025-10-28","open":13792,"high":14210,"low":13787,"close":13857,"volume":5545369},{"date":"2025-10-29","open":13902,"high":13902,"low":13510,"close":13573,"volume":945972},{"date":"2025-10-30","open":13717,"high":14006,"low":13707,"close":13847,"volume":1754861},{"date":"2025-10-31","open":13892,"high":13966,"low":13747,"close":13822,"volume":470387},{"date":"2025-11-03","open":14145,"high":14245,"low":13861,"close":14046,"volume":720273,"rsi_14":61.48,"sma_20":13872.65,"sma_60":14275.48,"sma_120":14510.04},{"date":"2025-11-04","open":14046,"high":14105,"low":13921,"close":14046,"volume":493639,"rsi_14":59.22,"sma_20":13856.9,"sma_60":14259.42,"sma_120":14522.77},{"date":"2025-11-05","open":13971,"high":14021,"low":13310,"close":13703,"volume":730158,"rsi_14":53.77,"sma_20":13820.2,"sma_60":14230.03,"sma_120":14531.09},{"date":"2025-11-06","open":13748,"high":13802,"low":12837,"close":12857,"volume":1916017,"rsi_14":42.25,"sma_20":13743.8,"sma_60":14180.25,"sma_120":14534.79},{"date":"2025-11-07","open":12739,"high":13450,"low":12739,"close":13016,"volume":888501,"rsi_14":41.61,"sma_20":13688.1,"sma_60":14125.23,"sma_120":14540.2},{"date":"2025-11-10","open":13071,"high":13196,"low":12540,"close":13002,"volume":828532,"rsi_14":43.39,"sma_20":13632.9,"sma_60":14071.47,"sma_120":14543.19},{"date":"2025-11-11","open":12817,"high":12817,"low":12097,"close":12146,"volume":1310039,"rsi_14":28.88,"sma_20":13565.2,"sma_60":14025.77,"sma_120":14539.86},{"date":"2025-11-12","open":12201,"high":12370,"low":12121,"close":12330,"volume":727330,"rsi_14":29.47,"sma_20":13500.05,"sma_60":13997.3,"sma_120":14537.94},{"date":"2025-11-13","open":12290,"high":12504,"low":12251,"close":12435,"volume":422329,"rsi_14":33.16,"sma_20":13445.85,"sma_60":13974.0,"sma_120":14538.4},{"date":"2025-11-14","open":12240,"high":12837,"low":12240,"close":12519,"volume":917735,"rsi_14":34.09,"sma_20":13404.15,"sma_60":13948.7,"sma_120":14536.33},{"date":"2025-11-17","open":12529,"high":12574,"low":12400,"close":12564,"volume":232833,"rsi_14":31.23,"sma_20":13354.95,"sma_60":13923.73,"sma_120":14533.92},{"date":"2025-11-18","open":12465,"high":12679,"low":12251,"close":12291,"volume":405017,"rsi_14":31.32,"sma_20":13299.25,"sma_60":13894.77,"sma_120":14529.26},{"date":"2025-11-19","open":12360,"high":12782,"low":12240,"close":12718,"volume":602253,"rsi_14":34.28,"sma_20":13251.6,"sma_60":13869.3,"sma_120":14525.27},{"date":"2025-11-20","open":12639,"high":13370,"low":12604,"close":13111,"volume":789639,"rsi_14":41.01,"sma_20":13215.9,"sma_60":13844.75,"sma_120":14524.39},{"date":"2025-11-21","open":13116,"high":13181,"low":12942,"close":13126,"volume":563149,"rsi_14":37.72,"sma_20":13190.7,"sma_60":13819.45,"sma_120":14522.98},{"date":"2025-11-24","open":13196,"high":13290,"low":12907,"close":13071,"volume":425599,"rsi_14":37.18,"sma_20":13161.0,"sma_60":13793.82,"sma_120":14520.43},{"date":"2025-11-25","open":13146,"high":13216,"low":12788,"close":12847,"volume":298645,"rsi_14":38.38,"sma_20":13110.3,"sma_60":13765.35,"sma_120":14514.98},{"date":"2025-11-26","open":12957,"high":12957,"low":12724,"close":12867,"volume":229849,"rsi_14":50.17,"sma_20":13074.85,"sma_60":13738.55,"sma_120":14508.65},{"date":"2025-11-27","open":12887,"high":12997,"low":12793,"close":12922,"volume":383124,"rsi_14":48.6,"sma_20":13029.25,"sma_60":13712.78,"sma_120":14497.84},{"date":"2025-11-28","open":12977,"high":13121,"low":12942,"close":13066,"volume":291999,"rsi_14":51.41,"sma_20":12992.15,"sma_60":13691.42,"sma_120":14487.16},{"date":"2025-12-01","open":13220,"high":13220,"low":12708,"close":12783,"volume":253853,"rsi_14":64.04,"sma_20":12929.55,"sma_60":13670.47,"sma_120":14474.43},{"date":"2025-12-02","open":12758,"high":12877,"low":12678,"close":12862,"volume":272057,"rsi_14":62.35,"sma_20":12870.95,"sma_60":13654.68,"sma_120":14460.72},{"date":"2025-12-03","open":12862,"high":12862,"low":12658,"close":12738,"volume":183048,"rsi_14":57.13,"sma_20":12823.35,"sma_60":13638.65,"sma_120":14444.0},{"date":"2025-12-04","open":12783,"high":12867,"low":12569,"close":12614,"volume":201644,"rsi_14":52.42,"sma_20":12811.95,"sma_60":13617.12,"sma_120":14418.75},{"date":"2025-12-05","open":12698,"high":12753,"low":12489,"close":12668,"volume":166416,"rsi_14":52.63,"sma_20":12795.3,"sma_60":13599.25,"sma_120":14398.58},{"date":"2025-12-08","open":12738,"high":12977,"low":12733,"close":12867,"volume":286107,"rsi_14":63.39,"sma_20":12789.4,"sma_60":13582.63,"sma_120":14382.44},{"date":"2025-12-09","open":12957,"high":12957,"low":12688,"close":12728,"volume":141303,"rsi_14":50.67,"sma_20":12819.45,"sma_60":13560.27,"sma_120":14363.52},{"date":"2025-12-10","open":12813,"high":12828,"low":12609,"close":12658,"volume":161310,"rsi_14":36.41,"sma_20":12836.75,"sma_60":13538.15,"sma_120":14343.38},{"date":"2025-12-11","open":12668,"high":12847,"low":12544,"close":12619,"volume":354818,"rsi_14":34.94,"sma_20":12846.8,"sma_60":13514.28,"sma_120":14321.17},{"date":"2025-12-12","open":12728,"high":12753,"low":12489,"close":12554,"volume":245317,"rsi_14":34.73,"sma_20":12849.35,"sma_60":13490.67,"sma_120":14299.38},{"date":"2025-12-15","open":12465,"high":12698,"low":12350,"close":12619,"volume":253269,"rsi_14":42.84,"sma_20":12852.9,"sma_60":13469.3,"sma_120":14272.17},{"date":"2025-12-16","open":12609,"high":13166,"low":12549,"close":13007,"volume":720130,"rsi_14":54.23,"sma_20":12889.7,"sma_60":13453.43,"sma_120":14248.8},{"date":"2025-12-17","open":13156,"high":13195,"low":12803,"close":12828,"volume":366020,"rsi_14":47.58,"sma_20":12896.0,"sma_60":13431.65,"sma_120":14222.48},{"date":"2025-12-18","open":12698,"high":12743,"low":12544,"close":12559,"volume":111025,"rsi_14":37.8,"sma_20":12869.1,"sma_60":13399.3,"sma_120":14195.27},{"date":"2025-12-19","open":12678,"high":12678,"low":12539,"close":12594,"volume":84828,"rsi_14":44.84,"sma_20":12843.2,"sma_60":13367.53,"sma_120":14170.98},{"date":"2025-12-22","open":12693,"high":12693,"low":12579,"close":12604,"volume":120299,"rsi_14":42.66,"sma_20":12820.55,"sma_60":13332.6,"sma_120":14147.85},{"date":"2025-12-23","open":12614,"high":12629,"low":12330,"close":12350,"volume":263641,"rsi_14":39.74,"sma_20":12796.4,"sma_60":13298.08,"sma_120":14115.98},{"date":"2025-12-24","open":12415,"high":12415,"low":12206,"close":12231,"volume":164039,"rsi_14":39.84,"sma_20":12765.25,"sma_60":13262.32,"sma_120":14083.66},{"date":"2025-12-26","open":12231,"high":12251,"low":11938,"close":11967,"volume":206302,"rsi_14":33.25,"sma_20":12717.25,"sma_60":13222.87,"sma_120":14053.41},{"date":"2025-12-29","open":11969,"high":12129,"low":11880,"close":12129,"volume":181313,"rsi_14":31.46,"sma_20":12669.25,"sma_60":13188.42,"sma_120":14025.7},{"date":"2025-12-30","open":12169,"high":12348,"low":12069,"close":12089,"volume":197435,"rsi_14":33.08,"sma_20":12633.5,"sma_60":13145.23,"sma_120":14004.11},{"date":"2026-01-02","open":12283,"high":12691,"low":12238,"close":12691,"volume":501213,"rsi_14":50.3,"sma_20":12624.0,"sma_60":13117.28,"sma_120":13983.27},{"date":"2026-01-05","open":12781,"high":12781,"low":12502,"close":12597,"volume":346044,"rsi_14":49.21,"sma_20":12616.0,"sma_60":13086.52,"sma_120":13957.82},{"date":"2026-01-06","open":12666,"high":12796,"low":12278,"close":12303,"volume":345645,"rsi_14":45.13,"sma_20":12599.5,"sma_60":13051.75,"sma_120":13927.52},{"date":"2026-01-07","open":12363,"high":12363,"low":12039,"close":12328,"volume":361264,"rsi_14":44.32,"sma_20":12581.5,"sma_60":13021.63,"sma_120":13896.53},{"date":"2026-01-08","open":12278,"high":12393,"low":12154,"close":12308,"volume":338844,"rsi_14":34.75,"sma_20":12552.5,"sma_60":12991.6,"sma_120":13867.58},{"date":"2026-01-09","open":12308,"high":12696,"low":12188,"close":12647,"volume":525252,"rsi_14":46.03,"sma_20":12547.5,"sma_60":12977.38,"sma_120":13837.67},{"date":"2026-01-12","open":12547,"high":12592,"low":12283,"close":12408,"volume":356203,"rsi_14":46.59,"sma_20":12534.0,"sma_60":12956.93,"sma_120":13804.55},{"date":"2026-01-13","open":12408,"high":12462,"low":12263,"close":12368,"volume":369697,"rsi_14":45.09,"sma_20":12520.5,"sma_60":12937.72,"sma_120":13775.42},{"date":"2026-01-14","open":12452,"high":12791,"low":12452,"close":12691,"volume":772806,"rsi_14":51.25,"sma_20":12526.5,"sma_60":12926.67,"sma_120":13747.39},{"date":"2026-01-15","open":12696,"high":12791,"low":12577,"close":12726,"volume":429576,"rsi_14":56.95,"sma_20":12531.0,"sma_60":12912.95,"sma_120":13724.18},{"date":"2026-01-16","open":12726,"high":12940,"low":12666,"close":12781,"volume":683215,"rsi_14":60.59,"sma_20":12518.75,"sma_60":12902.57,"sma_120":13701.85},{"date":"2026-01-19","open":12756,"high":12761,"low":12477,"close":12527,"volume":426100,"rsi_14":60.83,"sma_20":12502.75,"sma_60":12883.45,"sma_120":13677.27},{"date":"2026-01-20","open":12522,"high":13075,"low":12487,"close":12985,"volume":1158813,"rsi_14":65.19,"sma_20":12523.25,"sma_60":12869.42,"sma_120":13656.68},{"date":"2026-01-21","open":12746,"high":13339,"low":12746,"close":13334,"volume":914106,"rsi_14":69.9,"sma_20":12559.5,"sma_60":12864.47,"sma_120":13640.52},{"date":"2026-01-22","open":13289,"high":14384,"low":13239,"close":14080,"volume":2237817,"rsi_14":71.23,"sma_20":12632.75,"sma_60":12871.43,"sma_120":13631.39},{"date":"2026-01-23","open":14115,"high":14369,"low":13871,"close":14120,"volume":1313790,"rsi_14":73.68,"sma_20":12720.75,"sma_60":12875.82,"sma_120":13625.01},{"date":"2026-01-26","open":14135,"high":14344,"low":14095,"close":14319,"volume":1098177,"rsi_14":82.3,"sma_20":12824.75,"sma_60":12888.28,"sma_120":13616.88},{"date":"2026-01-27","open":14250,"high":14516,"low":14180,"close":14235,"volume":782264,"rsi_14":79.97,"sma_20":12937.75,"sma_60":12894.75,"sma_120":13607.42},{"date":"2026-01-28","open":14384,"high":14588,"low":14235,"close":14414,"volume":894894,"rsi_14":81.52,"sma_20":13052.5,"sma_60":12904.63,"sma_120":13597.22},{"date":"2026-01-29","open":14409,"high":14952,"low":14329,"close":14827,"volume":1438781,"rsi_14":81.92,"sma_20":13190.0,"sma_60":12917.68,"sma_120":13596.58},{"date":"2026-01-30","open":14867,"high":15096,"low":14753,"close":14753,"volume":1039436,"rsi_14":86.06,"sma_20":13293.5,"sma_60":12929.48,"sma_120":13594.45},{"date":"2026-02-02","open":14633,"high":14947,"low":14265,"close":14454,"volume":1021770,"rsi_14":79.72,"sma_20":13386.75,"sma_60":12942.03,"sma_120":13586.03},{"date":"2026-02-03","open":14758,"high":14837,"low":13727,"close":14245,"volume":1540136,"rsi_14":72.87,"sma_20":13484.25,"sma_60":12965.23,"sma_120":13572.74},{"date":"2026-02-04","open":14290,"high":14857,"low":13946,"close":14056,"volume":1626535,"rsi_14":68.72,"sma_20":13571.0,"sma_60":12982.6,"sma_120":13553.92},{"date":"2026-02-05","open":14056,"high":14809,"low":14031,"close":14255,"volume":2088764,"rsi_14":69.95,"sma_20":13668.75,"sma_60":13003.55,"sma_120":13537.51},{"date":"2026-02-06","open":14031,"high":14075,"low":13583,"close":13846,"volume":815738,"rsi_14":67.14,"sma_20":13729.0,"sma_60":13031.98,"sma_120":13528.88},{"date":"2026-02-09","open":14095,"high":14718,"low":14095,"close":14613,"volume":981765,"rsi_14":69.58,"sma_20":13839.75,"sma_60":13070.17,"sma_120":13533.73},{"date":"2026-02-10","open":14613,"high":14822,"low":14459,"close":14683,"volume":573493,"rsi_14":67.39,"sma_20":13956.0,"sma_60":13107.77,"sma_120":13540.88},{"date":"2026-02-11","open":14792,"high":14847,"low":14598,"close":14633,"volume":343821,"rsi_14":58.69,"sma_20":14053.5,"sma_60":13143.12,"sma_120":13545.91},{"date":"2026-02-12","open":14638,"high":14653,"low":14429,"close":14578,"volume":568933,"rsi_14":57.17,"sma_20":14146.5,"sma_60":13176.8,"sma_120":13550.27},{"date":"2026-02-13","open":14509,"high":14688,"low":14359,"close":14484,"volume":475162,"rsi_14":52.66,"sma_20":14232.0,"sma_60":13213.48,"sma_120":13554.12},{"date":"2026-02-19","open":14558,"high":14758,"low":14489,"close":14703,"volume":355471,"rsi_14":57.25,"sma_20":14341.25,"sma_60":13246.67,"sma_120":13557.98},{"date":"2026-02-20","open":14698,"high":14787,"low":14489,"close":14529,"volume":423027,"rsi_14":51.78,"sma_20":14418.75,"sma_60":13270.37,"sma_120":13557.56},{"date":"2026-02-23","open":14683,"high":14693,"low":14314,"close":14449,"volume":431180,"rsi_14":43.45,"sma_20":14474.75,"sma_60":13292.48,"sma_120":13555.97},{"date":"2026-02-24","open":14449,"high":14633,"low":14419,"close":14469,"volume":422464,"rsi_14":44.99,"sma_20":14494.25,"sma_60":13315.85,"sma_120":13554.83},{"date":"2026-02-25","open":14489,"high":14509,"low":14319,"close":14439,"volume":631141,"rsi_14":49.71,"sma_20":14510.25,"sma_60":13342.47,"sma_120":13553.91},{"date":"2026-02-26","open":14514,"high":14977,"low":14344,"close":14449,"volume":877161,"rsi_14":54.32,"sma_20":14516.75,"sma_60":13368.92,"sma_120":13553.73},{"date":"2026-02-27","open":14464,"high":14608,"low":14309,"close":14419,"volume":456990,"rsi_14":58.24,"sma_20":14526.0,"sma_60":13393.67,"sma_120":13553.23},{"date":"2026-03-03","open":14140,"high":14230,"low":13438,"close":13438,"volume":536058,"rsi_14":36.33,"sma_20":14477.0,"sma_60":13399.58,"sma_120":13545.5},{"date":"2026-03-04","open":12910,"high":13254,"low":11959,"close":12119,"volume":634626,"rsi_14":27.84,"sma_20":14341.0,"sma_60":13388.17,"sma_120":13529.32},{"date":"2026-03-05","open":12970,"high":13110,"low":12691,"close":12886,"volume":424641,"rsi_14":27.84,"sma_20":14247.25,"sma_60":13388.25,"sma_120":13521.47},{"date":"2026-03-06","open":12701,"high":13344,"low":12701,"close":13344,"volume":240921,"rsi_14":34.38,"sma_20":14191.5,"sma_60":13398.08,"sma_120":13518.37},{"date":"2026-03-09","open":12632,"high":12930,"low":12363,"close":12666,"volume":366851,"rsi_14":29.99,"sma_20":14112.25,"sma_60":13398.67,"sma_120":13507.89},{"date":"2026-03-10","open":13159,"high":13259,"low":12900,"close":13095,"volume":213469,"rsi_14":35.97,"sma_20":14064.0,"sma_60":13405.5,"sma_120":13502.38},{"date":"2026-03-11","open":13274,"high":13563,"low":13115,"close":13239,"volume":153920,"rsi_14":38.34,"sma_20":14013.0,"sma_60":13411.42,"sma_120":13497.02},{"date":"2026-03-12","open":13209,"high":13289,"low":13025,"close":13289,"volume":99914,"rsi_14":36.32,"sma_20":13985.0,"sma_60":13420.5,"sma_120":13490.38},{"date":"2026-03-13","open":13015,"high":13782,"low":12945,"close":13533,"volume":381799,"rsi_14":40.49,"sma_20":13930.75,"sma_60":13434.83,"sma_120":13486.49},{"date":"2026-03-16","open":13473,"high":13553,"low":13010,"close":13125,"volume":119653,"rsi_14":38.1,"sma_20":13852.5,"sma_60":13443.0,"sma_120":13478.64},{"date":"2026-03-17","open":13249,"high":13936,"low":13249,"close":13707,"volume":464491,"rsi_14":43.79,"sma_20":13806.0,"sma_60":13462.0,"sma_120":13476.33},{"date":"2026-03-18","open":13871,"high":14085,"low":13777,"close":13911,"volume":211394,"rsi_14":45.81,"sma_20":13772.5,"sma_60":13483.33,"sma_120":13476.32},{"date":"2026-03-19","open":13702,"high":14080,"low":13697,"close":13896,"volume":114964,"rsi_14":45.62,"sma_20":13743.0,"sma_60":13497.92,"sma_120":13475.67},{"date":"2026-03-20","open":14006,"high":14718,"low":14006,"close":14434,"volume":783291,"rsi_14":50.11,"sma_20":13729.5,"sma_60":13524.5,"sma_120":13478.08},{"date":"2026-03-23","open":13991,"high":14305,"low":13817,"close":13817,"volume":620493,"rsi_14":52.93,"sma_20":13693.75,"sma_60":13545.25,"sma_120":13472.27},{"date":"2026-03-24","open":14324,"high":14374,"low":13797,"close":14080,"volume":247184,"rsi_14":68.17,"sma_20":13675.25,"sma_60":13569.83,"sma_120":13468.68},{"date":"2026-03-25","open":14235,"high":14389,"low":13956,"close":14095,"volume":182682,"rsi_14":63.02,"sma_20":13656.5,"sma_60":13594.5,"sma_120":13463.55},{"date":"2026-03-26","open":14095,"high":14110,"low":13433,"close":13528,"volume":221410,"rsi_14":51.94,"sma_20":13610.75,"sma_60":13613.92,"sma_120":13456.0},{"date":"2026-03-27","open":13388,"high":14374,"low":13319,"close":14285,"volume":638672,"rsi_14":66.74,"sma_20":13602.5,"sma_60":13648.0,"sma_120":13455.16},{"date":"2026-03-30","open":14031,"high":14135,"low":13861,"close":13931,"volume":219143,"rsi_14":58.79,"sma_20":13578.0,"sma_60":13680.58,"sma_120":13451.73},{"date":"2026-03-31","open":13926,"high":14628,"low":13792,"close":14240,"volume":775805,"rsi_14":60.16,"sma_20":13618.25,"sma_60":13715.92,"sma_120":13452.17},{"date":"2026-04-01","open":14409,"high":14613,"low":14190,"close":14583,"volume":394681,"rsi_14":62.4,"sma_20":13742.0,"sma_60":13757.67,"sma_120":13451.45},{"date":"2026-04-02","open":14583,"high":14982,"low":14001,"close":14140,"volume":389647,"rsi_14":55.61,"sma_20":13805.0,"sma_60":13781.92,"sma_120":13449.6},{"date":"2026-04-03","open":14339,"high":14394,"low":13906,"close":13921,"volume":213539,"rsi_14":57.62,"sma_20":13834.0,"sma_60":13804.08,"sma_120":13445.3},{"date":"2026-04-06","open":13921,"high":14195,"low":13692,"close":13777,"volume":139300,"rsi_14":50.73,"sma_20":13889.75,"sma_60":13828.75,"sma_120":13440.25},{"date":"2026-04-07","open":13876,"high":14434,"low":13533,"close":13637,"volume":339982,"rsi_14":47.1,"sma_20":13917.0,"sma_60":13850.67,"sma_120":13436.15},{"date":"2026-04-08","open":14105,"high":14240,"low":13742,"close":14105,"volume":232205,"rsi_14":52.02,"sma_20":13960.5,"sma_60":13880.75,"sma_120":13436.17},{"date":"2026-04-09","open":14439,"high":15026,"low":14374,"close":14668,"volume":1334312,"rsi_14":52.25,"sma_20":14029.75,"sma_60":13914.58,"sma_120":13445.98},{"date":"2026-04-10","open":14862,"high":15236,"low":14852,"close":15021,"volume":553549,"rsi_14":62.2,"sma_20":14104.5,"sma_60":13958.33,"sma_120":13457.63},{"date":"2026-04-13","open":14787,"high":15823,"low":14787,"close":15724,"volume":1133967,"rsi_14":65.28,"sma_20":14235.0,"sma_60":14014.5,"sma_120":13476.11},{"date":"2026-04-14","open":15833,"high":15858,"low":15455,"close":15509,"volume":514024,"rsi_14":62.68,"sma_20":14325.5,"sma_60":14061.67,"sma_120":13494.17},{"date":"2026-04-15","open":15549,"high":15893,"low":15420,"close":15883,"volume":553047,"rsi_14":71.88,"sma_20":14424.5,"sma_60":14114.5,"sma_120":13513.73},{"date":"2026-04-16","open":15908,"high":16062,"low":15714,"close":15972,"volume":600832,"rsi_14":67.9,"sma_20":14528.75,"sma_60":14167.92,"sma_120":13535.24},{"date":"2026-04-17","open":16097,"high":16440,"low":16092,"close":16341,"volume":1090918,"rsi_14":75.47,"sma_20":14624.5,"sma_60":14231.75,"sma_120":13557.6},{"date":"2026-04-20","open":16381,"high":16510,"low":16231,"close":16256,"volume":386630,"rsi_14":72.38,"sma_20":14747.0,"sma_60":14286.5,"sma_120":13577.96},{"date":"2026-04-21","open":16371,"high":16401,"low":16226,"close":16291,"volume":668842,"rsi_14":70.34,"sma_20":14858.0,"sma_60":14336.0,"sma_120":13600.23},{"date":"2026-04-22","open":16341,"high":16684,"low":16341,"close":16645,"volume":638158,"rsi_14":80.48,"sma_20":14986.0,"sma_60":14378.92,"sma_120":13625.17},{"date":"2026-04-23","open":16968,"high":17028,"low":16550,"close":16724,"volume":698291,"rsi_14":85.32,"sma_20":15146.5,"sma_60":14422.5,"sma_120":13649.16},{"date":"2026-04-24","open":17192,"high":17377,"low":16978,"close":17377,"volume":755138,"rsi_14":90.21,"sma_20":15301.75,"sma_60":14473.67,"sma_120":13680.98},{"date":"2026-04-27","open":17401,"high":17401,"low":16973,"close":17083,"volume":511440,"rsi_14":87.2,"sma_20":15460.0,"sma_60":14521.33,"sma_120":13708.04},{"date":"2026-04-28","open":17023,"high":17232,"low":16829,"close":17028,"volume":407637,"rsi_14":84.65,"sma_20":15600.0,"sma_60":14565.08,"sma_120":13734.86},{"date":"2026-04-29","open":17330,"high":17455,"low":16785,"close":16950,"volume":471541,"rsi_14":79.06,"sma_20":15715.25,"sma_60":14599.42,"sma_120":13758.55},{"date":"2026-04-30","open":16935,"high":16935,"low":16190,"close":16275,"volume":539859,"rsi_14":64.37,"sma_20":15819.0,"sma_60":14623.75,"sma_120":13776.62},{"date":"2026-05-04","open":16575,"high":16720,"low":16205,"close":16320,"volume":518086,"rsi_14":57.61,"sma_20":15936.0,"sma_60":14653.83,"sma_120":13797.93},{"date":"2026-05-06","open":16320,"high":16335,"low":15780,"close":16050,"volume":885809,"rsi_14":56.72,"sma_20":16046.75,"sma_60":14682.92,"sma_120":13824.08},{"date":"2026-05-07","open":16255,"high":16330,"low":15740,"close":15900,"volume":1142891,"rsi_14":49.24,"sma_20":16157.0,"sma_60":14712.67,"sma_120":13847.63},{"date":"2026-05-08","open":16300,"high":16525,"low":15905,"close":16300,"volume":944299,"rsi_14":53.59,"sma_20":16263.75,"sma_60":14745.75,"sma_120":13874.65},{"date":"2026-05-11","open":16545,"high":17040,"low":16380,"close":16485,"volume":1471027,"rsi_14":51.09,"sma_20":16351.5,"sma_60":14788.75,"sma_120":13910.37},{"date":"2026-05-12","open":16515,"high":16970,"low":16150,"close":16450,"volume":1663067,"rsi_14":51.85,"sma_20":16419.75,"sma_60":14818.33,"sma_120":13944.25},{"date":"2026-05-13","open":16275,"high":16315,"low":15530,"close":15600,"volume":602219,"rsi_14":40.95,"sma_20":16410.25,"sma_60":14832.58,"sma_120":13970.17},{"date":"2026-05-14","open":15735,"high":16195,"low":15685,"close":16150,"volume":797511,"rsi_14":43.57,"sma_20":16439.0,"sma_60":14856.83,"sma_120":13999.98},{"date":"2026-05-15","open":16145,"high":16180,"low":15150,"close":15345,"volume":568932,"rsi_14":35.84,"sma_20":16408.75,"sma_60":14868.58,"sma_120":14022.69},{"date":"2026-05-18","open":15155,"high":15260,"low":14690,"close":15115,"volume":468785,"rsi_14":25.13,"sma_20":16362.5,"sma_60":14878.08,"sma_120":14045.78},{"date":"2026-05-19","open":15030,"high":15415,"low":14765,"close":14880,"volume":237699,"rsi_14":25.46,"sma_20":16286.0,"sma_60":14880.0,"sma_120":14063.33},{"date":"2026-05-20","open":14885,"high":14970,"low":14230,"close":14495,"volume":405845,"rsi_14":23.77,"sma_20":16194.5,"sma_60":14878.42,"sma_120":14074.39},{"date":"2026-05-21","open":14645,"high":14775,"low":14435,"close":14580,"volume":589862,"rsi_14":25.82,"sma_20":16105.5,"sma_60":14879.58,"sma_120":14086.03},{"date":"2026-05-22","open":14820,"high":15235,"low":14755,"close":14800,"volume":481110,"rsi_14":33.41,"sma_20":16009.75,"sma_60":14884.08,"sma_120":14099.97},{"date":"2026-05-26","open":15085,"high":15200,"low":14590,"close":14665,"volume":502380,"rsi_14":31.75,"sma_20":15903.25,"sma_60":14886.83,"sma_120":14114.65},{"date":"2026-05-27","open":14615,"high":14795,"low":14170,"close":14300,"volume":374707,"rsi_14":31.1,"sma_20":15745.75,"sma_60":14883.33,"sma_120":14126.12},{"date":"2026-05-28","open":14445,"high":14450,"low":13945,"close":14350,"volume":403461,"rsi_14":32.89,"sma_20":15605.5,"sma_60":14881.17,"sma_120":14137.42},{"date":"2026-05-29","open":14370,"high":14445,"low":13830,"close":14180,"volume":584511,"rsi_14":25.35,"sma_20":15459.5,"sma_60":14892.58,"sma_120":14146.08},{"date":"2026-06-01","open":14220,"high":14705,"low":14140,"close":14440,"volume":484325,"rsi_14":26.63,"sma_20":15334.0,"sma_60":14930.42,"sma_120":14159.29},{"date":"2026-06-02","open":14440,"high":14440,"low":13850,"close":14010,"volume":484343,"rsi_14":24.42,"sma_20":15220.75,"sma_60":14948.25,"sma_120":14168.25},{"date":"2026-06-04","open":14210,"high":14480,"low":14010,"close":14290,"volume":255831,"rsi_14":34.4,"sma_20":15119.25,"sma_60":14963.08,"sma_120":14180.58},{"date":"2026-06-05","open":14430,"high":14520,"low":13640,"close":13790,"volume":202930,"rsi_14":21.57,"sma_20":15006.25,"sma_60":14980.92,"sma_120":14189.79},{"date":"2026-06-08","open":13110,"high":13410,"low":13010,"close":13130,"volume":199158,"rsi_14":22.35,"sma_20":14867.75,"sma_60":14980.58,"sma_120":14193.04},{"date":"2026-06-09","open":13250,"high":13995,"low":13190,"close":13755,"volume":205997,"rsi_14":34.55,"sma_20":14740.5,"sma_60":14988.25,"sma_120":14199.83},{"date":"2026-06-10","open":13755,"high":14157,"low":13705,"close":13975,"volume":245407,"rsi_14":39.68,"sma_20":14615.0,"sma_60":14998.75,"sma_120":14209.62},{"date":"2026-06-11","open":13795,"high":14230,"low":13645,"close":14230,"volume":112992,"rsi_14":46.89,"sma_20":14504.0,"sma_60":15009.42,"sma_120":14222.12},{"date":"2026-06-12","open":14450,"high":14500,"low":13900,"close":13995,"volume":428441,"rsi_14":43.36,"sma_20":14423.75,"sma_60":15023.0,"sma_120":14233.0},{"date":"2026-06-15","open":14215,"high":14470,"low":14060,"close":14245,"volume":286623,"rsi_14":43.74,"sma_20":14328.5,"sma_60":15031.0,"sma_120":14246.5},{"date":"2026-06-16","open":14410,"high":14865,"low":13960,"close":13975,"volume":471474,"rsi_14":42.45,"sma_20":14260.0,"sma_60":15031.08,"sma_120":14257.21},{"date":"2026-06-17","open":14340,"high":14415,"low":13955,"close":14220,"volume":415821,"rsi_14":49.1,"sma_20":14215.25,"sma_60":15035.5,"sma_120":14266.71},{"date":"2026-06-18","open":14165,"high":14165,"low":13585,"close":13700,"volume":276791,"rsi_14":43.39,"sma_20":14156.25,"sma_60":15022.25,"sma_120":14273.38},{"date":"2026-06-19","open":13700,"high":13875,"low":13220,"close":13515,"volume":311388,"rsi_14":43.26,"sma_20":14107.25,"sma_60":15016.25,"sma_120":14280.75},{"date":"2026-06-22","open":13515,"high":13680,"low":13220,"close":13365,"volume":205447,"rsi_14":38.86,"sma_20":14046.5,"sma_60":15003.33,"sma_120":14286.58},{"date":"2026-06-23","open":13350,"high":13910,"low":13000,"close":13105,"volume":565119,"rsi_14":40.28,"sma_20":13961.75,"sma_60":14985.83,"sma_120":14290.17},{"date":"2026-06-24","open":13050,"high":13495,"low":12805,"close":13330,"volume":209528,"rsi_14":39.57,"sma_20":13895.0,"sma_60":14981.58,"sma_120":14297.75},{"date":"2026-06-25","open":13335,"high":13595,"low":13245,"close":13270,"volume":329850,"rsi_14":43.75,"sma_20":13843.5,"sma_60":14963.67,"sma_120":14305.83},{"date":"2026-06-26","open":13170,"high":13265,"low":12740,"close":12995,"volume":365362,"rsi_14":48.21,"sma_20":13775.75,"sma_60":14947.08,"sma_120":14313.83},{"date":"2026-06-29","open":13175,"high":14070,"low":13175,"close":13950,"volume":430810,"rsi_14":52.38,"sma_20":13764.25,"sma_60":14941.25,"sma_120":14328.58},{"date":"2026-06-30","open":13945,"high":14210,"low":13750,"close":13775,"volume":234120,"rsi_14":47.54,"sma_20":13731.0,"sma_60":14926.75,"sma_120":14342.21},{"date":"2026-07-01","open":13885,"high":14840,"low":13715,"close":14800,"volume":481195,"rsi_14":55.9,"sma_20":13770.5,"sma_60":14936.75,"sma_120":14359.33},{"date":"2026-07-02","open":14910,"high":15795,"low":14800,"close":14930,"volume":2568230,"rsi_14":59.89,"sma_20":13802.5,"sma_60":14952.58,"sma_120":14378.33},{"date":"2026-07-03","open":15000,"high":15230,"low":14485,"close":14870,"volume":804145,"rsi_14":56.89,"sma_20":13856.5,"sma_60":14969.83,"sma_120":14399.29},{"date":"2026-07-06","open":15005,"high":15470,"low":14730,"close":15010,"volume":631781,"rsi_14":61.75,"sma_20":13950.5,"sma_60":14991.75,"sma_120":14421.21},{"date":"2026-07-07","open":14835,"high":15955,"low":14835,"close":15650,"volume":1361634,"rsi_14":64.9,"sma_20":14045.25,"sma_60":15016.5,"sma_120":14448.62},{"date":"2026-07-08","open":15660,"high":15830,"low":14800,"close":14985,"volume":969030,"rsi_14":62.99,"sma_20":14095.75,"sma_60":15020.75,"sma_120":14467.67},{"date":"2026-07-09","open":14985,"high":15195,"low":14300,"close":14470,"volume":781355,"rsi_14":59.05,"sma_20":14107.75,"sma_60":15010.5,"sma_120":14484.42},{"date":"2026-07-10","open":14700,"high":15070,"low":14445,"close":14730,"volume":337145,"rsi_14":62.67,"sma_20":14144.5,"sma_60":14992.83,"sma_120":14503.67},{"date":"2026-07-13","open":14990,"high":15735,"low":14955,"close":15170,"volume":1488196,"rsi_14":68.55,"sma_20":14190.75,"sma_60":14986.08,"sma_120":14523.88},{"date":"2026-07-14","open":15130,"high":15130,"low":14240,"close":14505,"volume":875361,"rsi_14":59.78,"sma_20":14217.25,"sma_60":14962.0,"sma_120":14538.25},{"date":"2026-07-15","open":14630,"high":14670,"low":14170,"close":14650,"volume":428424,"rsi_14":61.33,"sma_20":14238.75,"sma_60":14938.83,"sma_120":14553.38},{"date":"2026-07-16","open":14725,"high":15000,"low":14390,"close":14750,"volume":662983,"rsi_14":64.84,"sma_20":14291.25,"sma_60":14911.17,"sma_120":14571.46},{"date":"2026-07-20","open":14655,"high":14665,"low":14015,"close":14110,"volume":304782,"rsi_14":51.43,"sma_20":14321.0,"sma_60":14874.25,"sma_120":14580.38},{"date":"2026-07-21","open":14140,"high":14620,"low":13865,"close":14385,"volume":405474,"rsi_14":55.35,"sma_20":14372.0,"sma_60":14841.33,"sma_120":14588.67},{"date":"2026-07-22","open":14410,"high":14450,"low":13990,"close":14025,"volume":264127,"rsi_14":42.3,"sma_20":14418.0,"sma_60":14796.5,"sma_120":14587.71},{"date":"2026-07-23","open":13995,"high":14715,"low":13940,"close":14635,"volume":230684,"rsi_14":47.33,"sma_20":14483.25,"sma_60":14760.5,"sma_120":14591.5},{"date":"2026-07-24","open":14330,"high":14770,"low":14230,"close":14235,"volume":320047,"rsi_14":44.58,"sma_20":14531.5,"sma_60":14706.92,"sma_120":14590.29},{"date":"2026-07-27","open":14410,"high":15230,"low":14360,"close":15035,"volume":389405,"rsi_14":50.19,"sma_20":14633.5,"sma_60":14671.58,"sma_120":14596.46},{"date":"2026-07-28","open":14925,"high":15085,"low":14250,"close":14395,"volume":360732,"rsi_14":40.37,"sma_20":14655.75,"sma_60":14626.5,"sma_120":14595.79},{"date":"2026-07-29","open":14495,"high":14970,"low":13985,"close":14335,"volume":630335,"rsi_14":44.5,"sma_20":14683.75,"sma_60":14582.92,"sma_120":14591.17},{"date":"2026-07-30","open":14190,"high":14750,"low":13710,"close":13985,"volume":367449,"rsi_14":45.78,"sma_20":14643.0,"sma_60":14544.75,"sma_120":14584.25},{"date":"2026-07-31","open":14185,"high":14220,"low":13265,"close":14090,"volume":425667,"rsi_14":44.28,"sma_20":14601.0,"sma_60":14507.58,"sma_120":14580.71},{"date":"2026-08-03","open":14255,"high":14545,"low":13930,"close":14185,"volume":392931,"rsi_14":40.61,"sma_20":14566.75,"sma_60":14476.5,"sma_120":14579.71},{"date":"2026-08-04","open":14310,"high":15240,"low":14305,"close":15100,"volume":645447,"rsi_14":55.41,"sma_20":14571.25,"sma_60":14463.17,"sma_120":14587.92},{"date":"2026-08-05","open":14910,"high":15345,"low":14750,"close":15050,"volume":718950,"rsi_14":53.7,"sma_20":14541.25,"sma_60":14442.33,"sma_120":14594.04},{"date":"2026-08-06","open":15240,"high":16065,"low":15155,"close":15960,"volume":1491178,"rsi_14":59.74,"sma_20":14590.0,"sma_60":14433.58,"sma_120":14611.17},{"date":"2026-08-07","open":15780,"high":16440,"low":15610,"close":16130,"volume":1234953,"rsi_14":67.6,"sma_20":14673.0,"sma_60":14428.25,"sma_120":14623.29},{"date":"2026-08-10","open":15935,"high":16130,"low":15420,"close":15870,"volume":887889,"rsi_14":62.97,"sma_20":14730.0,"sma_60":14432.75,"sma_120":14632.67},{"date":"2026-08-11","open":16230,"high":16720,"low":15755,"close":16340,"volume":1641115,"rsi_14":69.84,"sma_20":14788.5,"sma_60":14435.92,"sma_120":14646.38},{"date":"2026-08-12","open":16895,"high":18885,"low":16555,"close":18080,"volume":5967304,"rsi_14":74.73,"sma_20":14967.25,"sma_60":14481.5,"sma_120":14675.04},{"date":"2026-08-13","open":17765,"high":18585,"low":17400,"close":17500,"volume":2347210,"rsi_14":72.85,"sma_20":15109.75,"sma_60":14521.25,"sma_120":14699.67},{"date":"2026-08-14","open":17520,"high":18215,"low":17520,"close":17735,"volume":1600306,"rsi_14":70.52,"sma_20":15259.0,"sma_60":14568.83,"sma_120":14724.42},{"date":"2026-08-18","open":17485,"high":17640,"low":16865,"close":17590,"volume":1698899,"rsi_14":76.25,"sma_20":15433.0,"sma_60":14620.42,"sma_120":14749.42},{"date":"2026-08-19","open":17470,"high":17900,"low":17130,"close":17440,"volume":1785994,"rsi_14":75.14,"sma_20":15585.75,"sma_60":14668.08,"sma_120":14773.83},{"date":"2026-08-20","open":17515,"high":18265,"low":17345,"close":18265,"volume":1286565,"rsi_14":82.18,"sma_20":15797.75,"sma_60":14725.83,"sma_120":14804.96},{"date":"2026-08-21","open":18115,"high":18545,"low":17825,"close":18330,"volume":1484605,"rsi_14":82.07,"sma_20":15982.5,"sma_60":14786.92,"sma_120":14836.88},{"date":"2026-08-24","open":18370,"high":19195,"low":18300,"close":19165,"volume":1425280,"rsi_14":83.88,"sma_20":16229.0,"sma_60":14868.0,"sma_120":14875.67},{"date":"2026-08-25","open":19165,"high":19870,"low":18825,"close":19830,"volume":2076104,"rsi_14":83.31,"sma_20":16468.75,"sma_60":14959.33,"sma_120":14920.25},{"date":"2026-08-26","open":19710,"high":20335,"low":19630,"close":19745,"volume":1899660,"rsi_14":82.9,"sma_20":16736.25,"sma_60":15052.08,"sma_120":14972.33},{"date":"2026-08-27","open":19305,"high":19615,"low":19025,"close":19300,"volume":1503374,"rsi_14":75.04,"sma_20":16984.5,"sma_60":15133.08,"sma_120":15031.75},{"date":"2026-08-28","open":19405,"high":20830,"low":19355,"close":20795,"volume":2684657,"rsi_14":79.17,"sma_20":17325.0,"sma_60":15246.17,"sma_120":15097.21},{"date":"2026-08-31","open":20740,"high":21005,"low":20200,"close":20790,"volume":2412948,"rsi_14":81.78,"sma_20":17660.0,"sma_60":15354.5,"sma_120":15158.79},{"date":"2026-09-01","open":20710,"high":21035,"low":19720,"close":19760,"volume":2125699,"rsi_14":70.6,"sma_20":17938.75,"sma_60":15454.0,"sma_120":15217.46},{"date":"2026-09-02","open":19450,"high":20045,"low":19290,"close":19400,"volume":2313165,"rsi_14":59.54,"sma_20":18153.75,"sma_60":15558.5,"sma_120":15269.54},{"date":"2026-09-03","open":19310,"high":19905,"low":18460,"close":18875,"volume":2384976,"rsi_14":60.01,"sma_20":18345.0,"sma_60":15643.83,"sma_120":15316.04},{"date":"2026-09-04","open":18880,"high":19075,"low":18260,"close":18545,"volume":1868471,"rsi_14":55.82,"sma_20":18474.25,"sma_60":15720.0,"sma_120":15359.38},{"date":"2026-09-07","open":18490,"high":18495,"low":18040,"close":18150,"volume":1401399,"rsi_14":53.88,"sma_20":18575.25,"sma_60":15785.33,"sma_120":15397.38},{"date":"2026-09-08","open":18375,"high":18375,"low":17650,"close":17850,"volume":1398161,"rsi_14":52.79,"sma_20":18674.25,"sma_60":15849.58,"sma_120":15436.29},{"date":"2026-09-09","open":17750,"high":17835,"low":17400,"close":17480,"volume":1343907,"rsi_14":44.32,"sma_20":18731.25,"sma_60":15903.5,"sma_120":15467.25},{"date":"2026-09-10","open":17660,"high":17665,"low":16790,"close":17205,"volume":1342128,"rsi_14":42.09,"sma_20":18687.5,"sma_60":15957.33,"sma_120":15494.21},{"date":"2026-09-11","open":16890,"high":17605,"low":16890,"close":17525,"volume":1896872,"rsi_14":37.58,"sma_20":18688.75,"sma_60":16012.42,"sma_120":15523.96},{"date":"2026-09-14","open":17805,"high":18205,"low":17435,"close":17945,"volume":2131733,"rsi_14":35.17,"sma_20":18699.25,"sma_60":16083.17,"sma_120":15552.71},{"date":"2026-09-15","open":17770,"high":18135,"low":17550,"close":17585,"volume":1288709,"rsi_14":33.71,"sma_20":18699.0,"sma_60":16151.0,"sma_120":15583.62},{"date":"2026-09-16","open":17585,"high":17955,"low":17325,"close":17790,"volume":1282098,"rsi_14":38.18,"sma_20":18716.5,"sma_60":16224.75,"sma_120":15614.04},{"date":"2026-09-17","open":17995,"high":18320,"low":17525,"close":17640,"volume":1493887,"rsi_14":18.73,"sma_20":18685.25,"sma_60":16300.33,"sma_120":15643.08},{"date":"2026-09-18","open":17640,"high":18090,"low":17420,"close":17630,"volume":1430198,"rsi_14":18.71,"sma_20":18650.25,"sma_60":16372.0,"sma_120":15676.79},{"date":"2026-09-21","open":17455,"high":17745,"low":17265,"close":17595,"volume":587829,"rsi_14":23.3,"sma_20":18571.75,"sma_60":16444.08,"sma_120":15703.88},{"date":"2026-09-22","open":17455,"high":17905,"low":17275,"close":17390,"volume":814889,"rsi_14":24.23,"sma_20":18449.75,"sma_60":16517.33,"sma_120":15732.21},{"date":"2026-09-23","open":17180,"high":17575,"low":17085,"close":17395,"volume":1219980,"rsi_14":28.11,"sma_20":18332.25,"sma_60":16574.75,"sma_120":15758.0},{"date":"2026-09-28","open":17355,"high":17830,"low":17330,"close":17385,"volume":542310,"rsi_14":31.05,"sma_20":18236.5,"sma_60":16634.92,"sma_120":15780.83},{"date":"2026-09-29","open":17440,"high":17535,"low":17205,"close":17395,"volume":614592,"rsi_14":35.89,"sma_20":18066.5,"sma_60":16678.17,"sma_120":15807.46},{"date":"2026-09-30","open":17485,"high":17820,"low":16930,"close":16975,"volume":964161,"rsi_14":34.35,"sma_20":17875.75,"sma_60":16712.25,"sma_120":15832.42},{"date":"2026-10-01","open":16970,"high":17315,"low":16735,"close":17130,"volume":969783,"rsi_14":43.22,"sma_20":17744.25,"sma_60":16749.92,"sma_120":15859.88},{"date":"2026-10-02","open":17105,"high":17335,"low":16275,"close":16500,"volume":1307986,"rsi_14":37.99,"sma_20":17599.25,"sma_60":16774.75,"sma_120":15883.25},{"date":"2026-10-06","open":16505,"high":16835,"low":16105,"close":16665,"volume":917925,"rsi_14":34.53,"sma_20":17488.75,"sma_60":16791.67,"sma_120":15904.08},{"date":"2026-10-07","open":16980,"high":17585,"low":16890,"close":17345,"volume":2166099,"rsi_14":40.13,"sma_20":17428.75,"sma_60":16831.0,"sma_120":15925.88},{"date":"2026-10-08","open":17220,"high":17445,"low":16515,"close":16760,"volume":1136892,"rsi_14":37.37,"sma_20":17359.25,"sma_60":16869.17,"sma_120":15939.83},{"date":"2026-10-12","open":16760,"high":16970,"low":16225,"close":16230,"volume":1459233,"rsi_14":28.27,"sma_20":17278.25,"sma_60":16894.17,"sma_120":15943.5},{"date":"2026-10-13","open":15580,"high":15725,"low":14820,"close":15075,"volume":1018605,"rsi_14":22.09,"sma_20":17158.0,"sma_60":16892.58,"sma_120":15939.33},{"date":"2026-10-14","open":15035,"high":15235,"low":14685,"close":15170,"volume":1035037,"rsi_14":23.72,"sma_20":17056.25,"sma_60":16903.67,"sma_120":15932.83},{"date":"2026-10-15","open":14625,"high":15235,"low":14570,"close":15075,"volume":1731066,"rsi_14":23.42,"sma_20":16933.75,"sma_60":16910.75,"sma_120":15924.79},{"date":"2026-10-16","open":15190,"high":16195,"low":15190,"close":16140,"volume":1551983,"rsi_14":38.84,"sma_20":16843.5,"sma_60":16933.92,"sma_120":15922.54},{"date":"2026-10-19","open":16020,"high":16280,"low":15545,"close":16000,"volume":1149537,"rsi_14":37.84,"sma_20":16764.25,"sma_60":16965.42,"sma_120":15919.83},{"date":"2026-10-20","open":15600,"high":16015,"low":15195,"close":15285,"volume":771600,"rsi_14":33.7,"sma_20":16639.0,"sma_60":16980.42,"sma_120":15910.88},{"date":"2026-10-21","open":15435,"high":15625,"low":15290,"close":15350,"volume":245634,"rsi_14":34.26,"sma_20":16524.5,"sma_60":17002.5,"sma_120":15899.5},{"date":"2026-10-22","open":15315,"high":15555,"low":14900,"close":14950,"volume":274959,"rsi_14":34.36,"sma_20":16390.5,"sma_60":17007.75,"sma_120":15884.12},{"date":"2026-10-23","open":14836,"high":15088,"low":14585,"close":14585,"volume":337292,"rsi_14":30.96,"sma_20":16240.0,"sma_60":17013.58,"sma_120":15860.25}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"SOL 화장품TOP3플러스","phase":"above-fold","symbol_resolved":true}