{"status":"ok","report":{"price_analysis":{"current":10820.0,"change_1d":1.1,"change_7d":2.9,"change_30d":3.9,"high_30d":11037.0,"low_30d":10070.0,"position_in_range":78.0,"support":10166.7,"resistance":10940.3},"summary":"KIWOOM 팔란티어미국30년국채혼합액티브(H)(0015F0)은(는) Bloomberg Blended PALANTIR and US Long Treasury Bond Index를 추종하는 ETF입니다, 순자산 141억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 74.1로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(82.79)가 시그널선(54.19)을 상회합니다(골든크로스). 현재가가 SMA20(10506)과 SMA60(10390) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 10163~10848 (현재 위치 96%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 74","rsi_14":74.10714285714286,"macd":82.79329225876063,"macd_signal":54.18797605948977,"sma_20":10505.55,"sma_60":10389.55,"bb_upper":10847.694691614526,"bb_lower":10163.405308385472,"atr_14":220.85714285714286},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 2247.00. 30일 누적: 외국인 -544.00, 기관 7699.00.","foreign_trend":"중립","institution_trend":"매수","comment":"외국인 중립, 기관 매수","foreign_flow":0,"institutional_flow":2247.0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":567.0,"retail_net":-567.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":-426.0,"retail_net":426.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":705.0,"retail_net":-705.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":1549.0,"retail_net":-1549.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":-148.0,"retail_net":148.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":810.0,"retail_net":-810.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":-211.0,"retail_net":211.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":-1033.0,"retail_net":1033.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":-467.0,"retail_net":467.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":142.0,"retail_net":-142.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":2.0,"retail_net":-2.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":162.0,"retail_net":-162.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":218.0,"retail_net":-218.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":-473.0,"retail_net":473.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":558.0,"retail_net":-558.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":45.0,"retail_net":-45.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":-268.0,"retail_net":268.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":23.0,"retail_net":-23.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":1609.0,"retail_net":-1609.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":1333.0,"retail_net":-1333.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":-48.0,"retail_net":48.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":392.0,"retail_net":-392.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":-26.0,"retail_net":26.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":3.0,"retail_net":-3.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":-20.0,"retail_net":20.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":-55.0,"retail_net":55.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":-38.0,"retail_net":38.0},{"date":"2026-09-10","foreign_net":-544.0,"institution_net":279.0,"retail_net":265.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":2096.0,"retail_net":-2096.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":419.0,"retail_net":-419.0}],"periods":{"d1":{"foreign_net":0,"institution_net":567.0,"retail_net":-567.0},"d3":{"foreign_net":0,"institution_net":846.0,"retail_net":-846.0},"d7":{"foreign_net":0,"institution_net":2846.0,"retail_net":-2846.0},"d14":{"foreign_net":0,"institution_net":1397.0,"retail_net":-1397.0},"d30":{"foreign_net":-544.0,"institution_net":7699.0,"retail_net":-7155.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":67,"summary":"RSI 74","metrics":[{"name":"RSI (14)","value":74.1,"unit":"","percentile":74,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":3.9,"unit":"%","percentile":58,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 74 과매수 구간","외국인 30일 누적 순매도"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 74 과매수 구간","외국인 30일 누적 순매도"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":2.4717,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"C","safety":null,"growth":null,"consistency":null,"yield":{"grade":"C","value_pct":2.47,"summary":"배당수익률 2.47%","metrics":[{"name":"배당수익률","value":2.47,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:39:07.275566+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"is_etf":true,"etf":{"base_index":"Bloomberg Blended PALANTIR and US Long Treasury Bond Index","issuer":"키움투자자산운용","category":"","expense_ratio":0.19,"aum":14100000000.0,"aum_display":"141억","dividend_yield":null,"tracking_error":4.22,"holdings":[{"ticker":"610037","name":"메리츠 미국채30년 ETN(H)","weight":null},{"ticker":"580061","name":"KB 미국채 30년 ETN","weight":null},{"ticker":"","name":"T 4 1/2 11/15/54","weight":null},{"ticker":"","name":"ISHARES 20+ YEAR TREASURY BD","weight":null},{"ticker":"","name":"PALANTIR TECHNOLOGIES INC-A","weight":null},{"ticker":"","name":"DIR DLY 20+YR TR BL3X ETF-UI","weight":null},{"ticker":"","name":"원화현금","weight":null},{"ticker":"","name":"설정현금액","weight":null}],"holdings_count":8,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":10820.0,"change_pct":1.12,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-02-11","close":9755.9844},{"date":"2025-02-12","close":9722.0254},{"date":"2025-02-13","close":9755.9844},{"date":"2025-02-14","close":9823.9033},{"date":"2025-02-17","close":10027.6562},{"date":"2025-02-18","close":9872.4141},{"date":"2025-02-19","close":9886.9688},{"date":"2025-02-20","close":9542.5264},{"date":"2025-02-21","close":9508.5664},{"date":"2025-02-24","close":9430.9443},{"date":"2025-02-25","close":9130.1641},{"date":"2025-02-26","close":9314.5137},{"date":"2025-02-27","close":9435.7969},{"date":"2025-02-28","close":9367.8799},{"date":"2025-03-04","close":9426.0957},{"date":"2025-03-05","close":9392.1357},{"date":"2025-03-06","close":9450.3525},{"date":"2025-03-07","close":9188.3789},{"date":"2025-03-10","close":9266.0029},{"date":"2025-03-11","close":8974.9238},{"date":"2025-03-12","close":9270.8516},{"date":"2025-03-13","close":9217.4902},{"date":"2025-03-14","close":9173.8271},{"date":"2025-03-17","close":9173.8271},{"date":"2025-03-18","close":9212.6367},{"date":"2025-03-19","close":9217.4902},{"date":"2025-03-20","close":9329.0684},{"date":"2025-03-21","close":9329.0684},{"date":"2025-03-24","close":9445.5},{"date":"2025-03-25","close":9469.7568},{"date":"2025-03-26","close":9479.458},{"date":"2025-03-27","close":9314.5137},{"date":"2025-03-28","close":9207.7852},{"date":"2025-03-31","close":9004.0303},{"date":"2025-04-01","close":9188.3789},{"date":"2025-04-02","close":9236.8945},{"date":"2025-04-03","close":9280.5557},{"date":"2025-04-04","close":9207.7852},{"date":"2025-04-07","close":8877.8965},{"date":"2025-04-08","close":9125.3145},{"date":"2025-04-09","close":8843.9365},{"date":"2025-04-10","close":9275.7051},{"date":"2025-04-11","close":9251.4473},{"date":"2025-04-14","close":9207.7852},{"date":"2025-04-15","close":9246.5957},{"date":"2025-04-16","close":9227.1904},{"date":"2025-04-17","close":9324.2188},{"date":"2025-04-18","close":9372.7305},{"date":"2025-04-21","close":9295.1094},{"date":"2025-04-22","close":9241.7451},{"date":"2025-04-23","close":9338.7705},{"date":"2025-04-24","close":9333.9189},{"date":"2025-04-25","close":9581.3359},{"date":"2025-04-28","close":9610.4453},{"date":"2025-04-29","close":9697.8994},{"date":"2025-04-30","close":9712.4756},{"date":"2025-05-02","close":9629.8789},{"date":"2025-05-07","close":9552.1396},{"date":"2025-05-08","close":9522.9883},{"date":"2025-05-09","close":9605.585},{"date":"2025-05-12","close":9629.8789},{"date":"2025-05-13","close":9518.1279},{"date":"2025-05-14","close":9659.0293},{"date":"2025-05-15","close":9498.6953},{"date":"2025-05-16","close":9625.0205},{"date":"2025-05-19","close":9654.1748},{"date":"2025-05-20","close":9649.3125},{"date":"2025-05-21","close":9600.7275},{"date":"2025-05-22","close":9401.5215},{"date":"2025-05-23","close":9556.9971},{"date":"2025-05-26","close":9654.1748},{"date":"2025-05-27","close":9620.1611},{"date":"2025-05-28","close":9610.4453},{"date":"2025-05-29","close":9707.8154},{"date":"2025-05-30","close":9576.3633},{"date":"2025-06-02","close":9795.4502},{"date":"2025-06-04","close":9805.1865},{"date":"2025-06-05","close":9737.0264},{"date":"2025-06-09","close":9634.7852},{"date":"2025-06-10","close":9795.4502},{"date":"2025-06-11","close":9795.4502},{"date":"2025-06-12","close":9907.4229},{"date":"2025-06-13","close":9800.3164},{"date":"2025-06-16","close":10029.1367},{"date":"2025-06-17","close":9931.7656},{"date":"2025-06-18","close":9956.1084},{"date":"2025-06-19","close":10009.6631},{"date":"2025-06-20","close":9951.2402},{"date":"2025-06-23","close":9912.291},{"date":"2025-06-24","close":10024.2676},{"date":"2025-06-25","close":10077.8203},{"date":"2025-06-26","close":10097.2969},{"date":"2025-06-27","close":10380.2158},{"date":"2025-06-30","close":10175.3428},{"date":"2025-07-01","close":10155.832},{"date":"2025-07-02","close":10107.0527},{"date":"2025-07-03","close":10038.7607},{"date":"2025-07-04","close":9926.5693},{"date":"2025-07-07","close":9916.8125},{"date":"2025-07-08","close":9970.4697},{"date":"2025-07-09","close":9907.0566},{"date":"2025-07-10","close":10029.0059},{"date":"2025-07-11","close":10043.6377},{"date":"2025-07-14","close":9980.2266},{"date":"2025-07-15","close":10072.9062},{"date":"2025-07-16","close":9999.7393},{"date":"2025-07-17","close":10048.5156},{"date":"2025-07-18","close":10092.418},{"date":"2025-07-21","close":10087.541},{"date":"2025-07-22","close":10077.7832},{"date":"2025-07-23","close":10107.0518},{"date":"2025-07-24","close":10209.4873},{"date":"2025-07-25","close":10194.8535},{"date":"2025-07-28","close":10282.7402},{"date":"2025-07-29","close":10214.5771},{"date":"2025-07-30","close":10317.0176},{"date":"2025-07-31","close":10380.4307},{"date":"2025-08-01","close":10331.6484},{"date":"2025-08-04","close":10365.7969},{"date":"2025-08-05","close":10638.9639},{"date":"2025-08-06","close":10707.2559},{"date":"2025-08-07","close":10814.5732},{"date":"2025-08-08","close":10814.5732},{"date":"2025-08-11","close":10829.208},{"date":"2025-08-12","close":10677.9893},{"date":"2025-08-13","close":10829.208},{"date":"2025-08-14","close":10926.7695},{"date":"2025-08-18","close":10663.3574},{"date":"2025-08-19","close":10521.8906},{"date":"2025-08-20","close":10277.9912},{"date":"2025-08-21","close":10312.1387},{"date":"2025-08-22","close":10312.1387},{"date":"2025-08-25","close":10419.4561},{"date":"2025-08-26","close":10390.1875},{"date":"2025-08-27","close":10419.4561},{"date":"2025-08-28","close":10351.0342},{"date":"2025-08-29","close":10351.0342},{"date":"2025-09-01","close":10287.3135},{"date":"2025-09-02","close":10282.6133},{"date":"2025-09-03","close":10238.6289},{"date":"2025-09-04","close":10292.3877},{"date":"2025-09-05","close":10370.584},{"date":"2025-09-08","close":10439.0029},{"date":"2025-09-09","close":10566.0713},{"date":"2025-09-10","close":10673.5879},{"date":"2025-09-11","close":10722.459},{"date":"2025-09-12","close":10732.2334},{"date":"2025-09-15","close":10790.8799},{"date":"2025-09-16","close":10834.8643},{"date":"2025-09-17","close":10805.541},{"date":"2025-09-18","close":10820.2031},{"date":"2025-09-19","close":10903.2832},{"date":"2025-09-22","close":10942.3809},{"date":"2025-09-23","close":10869.0732},{"date":"2025-09-24","close":10971.7051},{"date":"2025-09-25","close":10873.96},{"date":"2025-09-26","close":10810.4277},{"date":"2025-09-29","close":10839.8047},{"date":"2025-09-30","close":10869.1807},{"date":"2025-10-01","close":10869.1807},{"date":"2025-10-02","close":10986.6855},{"date":"2025-10-10","close":10976.8926},{"date":"2025-10-13","close":10991.5811},{"date":"2025-10-14","close":10927.9336},{"date":"2025-10-15","close":11006.2705},{"date":"2025-10-16","close":11074.8125},{"date":"2025-10-17","close":11104.1924},{"date":"2025-10-20","close":11079.71},{"date":"2025-10-21","close":11143.3594},{"date":"2025-10-22","close":11197.2139},{"date":"2025-10-23","close":11133.5645},{"date":"2025-10-24","close":11138.4629},{"date":"2025-10-27","close":11187.4238},{"date":"2025-10-28","close":11280.4463},{"date":"2025-10-29","close":11353.8857},{"date":"2025-10-30","close":11378.4092},{"date":"2025-10-31","close":11353.8867},{"date":"2025-11-03","close":11348.9834},{"date":"2025-11-04","close":11196.9434},{"date":"2025-11-05","close":11138.0898},{"date":"2025-11-06","close":11000.7656},{"date":"2025-11-07","close":10907.5781},{"date":"2025-11-10","close":11005.6699},{"date":"2025-11-11","close":11089.0459},{"date":"2025-11-12","close":11108.665},{"date":"2025-11-13","close":11219.7691},{"date":"2025-11-14","close":10755.5391},{"date":"2025-11-17","close":10780.0635},{"date":"2025-11-18","close":10647.6426},{"date":"2025-11-19","close":10691.7822},{"date":"2025-11-20","close":10740.8271},{"date":"2025-11-21","close":10574.0742},{"date":"2025-11-24","close":10593.6924},{"date":"2025-11-25","close":10701.5928},{"date":"2025-11-26","close":10814.3945},{"date":"2025-11-27","close":10834.8281},{"date":"2025-11-28","close":10809.4805},{"date":"2025-12-01","close":10780.001},{"date":"2025-12-02","close":10696.4727},{"date":"2025-12-03","close":10725.9521},{"date":"2025-12-04","close":10814.3945},{"date":"2025-12-05","close":10819.3096},{"date":"2025-12-08","close":10848.7881},{"date":"2025-12-09","close":10858.6162},{"date":"2025-12-10","close":10848.7881},{"date":"2025-12-11","close":10888.0938},{"date":"2025-12-12","close":10878.2686},{"date":"2025-12-15","close":10780.001},{"date":"2025-12-16","close":10740.6934},{"date":"2025-12-17","close":10848.7881},{"date":"2025-12-18","close":10789.8271},{"date":"2025-12-19","close":10853.7021},{"date":"2025-12-22","close":10912.6611},{"date":"2025-12-23","close":10976.5381},{"date":"2025-12-24","close":10966.7109},{"date":"2025-12-26","close":10951.9697},{"date":"2025-12-29","close":10878.1357},{"date":"2025-12-30","close":10819.0693},{"date":"2026-01-02","close":10755.0811},{"date":"2026-01-05","close":10700.9355},{"date":"2026-01-06","close":10666.4814},{"date":"2026-01-07","close":10779.6924},{"date":"2026-01-08","close":10828.9131},{"date":"2026-01-09","close":10715.7021},{"date":"2026-01-12","close":10700.9355},{"date":"2026-01-13","close":10755.0811},{"date":"2026-01-14","close":10760.0029},{"date":"2026-01-15","close":10779.6924},{"date":"2026-01-16","close":10779.6924},{"date":"2026-01-19","close":10671.8398},{"date":"2026-01-20","close":10632.0254},{"date":"2026-01-21","close":10499.123},{"date":"2026-01-22","close":10513.8906},{"date":"2026-01-23","close":10553.2676},{"date":"2026-01-26","close":10602.4912},{"date":"2026-01-27","close":10597.5684},{"date":"2026-01-28","close":10513.8906},{"date":"2026-01-29","close":10395.5352},{"date":"2026-01-30","close":10222.9326},{"date":"2026-02-02","close":10178.5508},{"date":"2026-02-03","close":10420.1934},{"date":"2026-02-04","close":10430.0557},{"date":"2026-02-05","close":10045.4004},{"date":"2026-02-06","close":9941.8408},{"date":"2026-02-09","close":10129.2363},{"date":"2026-02-10","close":10252.5215},{"date":"2026-02-11","close":10237.7295},{"date":"2026-02-12","close":10139.0996},{"date":"2026-02-13","close":9996.0879},{"date":"2026-02-19","close":10267.3174},{"date":"2026-02-20","close":10316.6309},{"date":"2026-02-23","close":10168.6885},{"date":"2026-02-24","close":10158.8252},{"date":"2026-02-25","close":10144.0303},{"date":"2026-02-26","close":10237.9111},{"date":"2026-02-27","close":10336.7324},{"date":"2026-03-03","close":10410.8486},{"date":"2026-03-04","close":10410.8486},{"date":"2026-03-05","close":10559.083},{"date":"2026-03-06","close":10539.3164},{"date":"2026-03-09","close":10460.2607},{"date":"2026-03-10","close":10544.2568},{"date":"2026-03-11","close":10539.3164},{"date":"2026-03-12","close":10371.3203},{"date":"2026-03-13","close":10386.1436},{"date":"2026-03-16","close":10371.3203},{"date":"2026-03-17","close":10331.791},{"date":"2026-03-18","close":10440.4961},{"date":"2026-03-19","close":10381.2031},{"date":"2026-03-20","close":10455.3193},{"date":"2026-03-23","close":10183.7861},{"date":"2026-03-24","close":10381.0518},{"date":"2026-03-25","close":10381.0518},{"date":"2026-03-26","close":10316.9414},{"date":"2026-03-27","close":10188.7178},{"date":"2026-03-30","close":10144.248},{"date":"2026-03-31","close":10159.0723},{"date":"2026-04-01","close":10277.6602},{"date":"2026-04-02","close":10144.248},{"date":"2026-04-03","close":10311.8721},{"date":"2026-04-06","close":10252.9551},{"date":"2026-04-07","close":10208.4834},{"date":"2026-04-08","close":10480.2471},{"date":"2026-04-09","close":10178.8359},{"date":"2026-04-10","close":9981.1885},{"date":"2026-04-13","close":10000.9531},{"date":"2026-04-14","close":10040.4834},{"date":"2026-04-15","close":10164.0137},{"date":"2026-04-16","close":10238.1299},{"date":"2026-04-17","close":10193.6592},{"date":"2026-04-20","close":10267.7783},{"date":"2026-04-21","close":10297.4238},{"date":"2026-04-22","close":10317.1875},{"date":"2026-04-23","close":10317.1875},{"date":"2026-04-24","close":10223.3066},{"date":"2026-04-27","close":10149.1885},{"date":"2026-04-28","close":10149.1885},{"date":"2026-04-29","close":10124.4336},{"date":"2026-04-30","close":9995.7129},{"date":"2026-05-04","close":10119.4844},{"date":"2026-05-06","close":9931.3525},{"date":"2026-05-07","close":9961.0566},{"date":"2026-05-08","close":10069.9756},{"date":"2026-05-11","close":10000.0078},{"date":"2026-05-12","close":10000.0078},{"date":"2026-05-13","close":9995.0498},{"date":"2026-05-14","close":9876.001},{"date":"2026-05-15","close":9856.1602},{"date":"2026-05-18","close":9781.7539},{"date":"2026-05-19","close":9806.5557},{"date":"2026-05-20","close":9811.5166},{"date":"2026-05-21","close":9876.001},{"date":"2026-05-22","close":9940.4844},{"date":"2026-05-26","close":9950.4062},{"date":"2026-05-27","close":9915.6836},{"date":"2026-05-28","close":9920.6533},{"date":"2026-05-29","close":10124.4346},{"date":"2026-06-01","close":10447.502},{"date":"2026-06-02","close":10328.2822},{"date":"2026-06-04","close":10154.6553},{"date":"2026-06-05","close":10105.0479},{"date":"2026-06-08","close":9881.8135},{"date":"2026-06-09","close":9990.9512},{"date":"2026-06-10","close":9956.2256},{"date":"2026-06-11","close":9876.8535},{"date":"2026-06-12","close":10015.7559},{"date":"2026-06-15","close":9960.416},{"date":"2026-06-16","close":10059.8203},{"date":"2026-06-17","close":10109.5234},{"date":"2026-06-18","close":10064.792},{"date":"2026-06-19","close":10010.793},{"date":"2026-06-22","close":10010.1172},{"date":"2026-06-23","close":9786.4561},{"date":"2026-06-24","close":9811.3076},{"date":"2026-06-25","close":9880.8906},{"date":"2026-06-26","close":9683.3848},{"date":"2026-06-29","close":9931.0635},{"date":"2026-06-30","close":9950.9854},{"date":"2026-07-01","close":9911.1416},{"date":"2026-07-02","close":9960.9473},{"date":"2026-07-03","close":10036.3213},{"date":"2026-07-06","close":10051.2344},{"date":"2026-07-07","close":10105.9141},{"date":"2026-07-08","close":9996.5547},{"date":"2026-07-09","close":10021.4092},{"date":"2026-07-10","close":9951.8154},{"date":"2026-07-13","close":9862.3379},{"date":"2026-07-14","close":9921.9893},{"date":"2026-07-15","close":9986.6113},{"date":"2026-07-16","close":10021.4092},{"date":"2026-07-20","close":9986.6113},{"date":"2026-07-21","close":9981.6416},{"date":"2026-07-22","close":9951.8154},{"date":"2026-07-23","close":9832.5127},{"date":"2026-07-24","close":9762.9199},{"date":"2026-07-27","close":9777.832},{"date":"2026-07-28","close":9907.0771},{"date":"2026-07-29","close":9827.542},{"date":"2026-07-30","close":9698.0352},{"date":"2026-07-31","close":9673.1299},{"date":"2026-08-03","close":9673.1299},{"date":"2026-08-04","close":9927.1621},{"date":"2026-08-05","close":10280.8145},{"date":"2026-08-06","close":10305.7188},{"date":"2026-08-07","close":10231.0039},{"date":"2026-08-10","close":10480.0547},{"date":"2026-08-11","close":10470.0918},{"date":"2026-08-12","close":10475.0742},{"date":"2026-08-13","close":10435.2256},{"date":"2026-08-14","close":10569.7129},{"date":"2026-08-18","close":10335.6055},{"date":"2026-08-19","close":10360.5098},{"date":"2026-08-20","close":10529.8652},{"date":"2026-08-21","close":10435.2256},{"date":"2026-08-24","close":10509.9404},{"date":"2026-08-25","close":10490.0166},{"date":"2026-08-26","close":10579.6748},{"date":"2026-08-27","close":10564.7314},{"date":"2026-08-28","close":10719.4346},{"date":"2026-08-31","close":10749.3779},{"date":"2026-09-01","close":10669.5312},{"date":"2026-09-02","close":10524.8086},{"date":"2026-09-03","close":10420.0098},{"date":"2026-09-04","close":10569.7227},{"date":"2026-09-07","close":10444.9619},{"date":"2026-09-08","close":10410.0283},{"date":"2026-09-09","close":10395.0576},{"date":"2026-09-10","close":10390.0674},{"date":"2026-09-11","close":10220.3926},{"date":"2026-09-14","close":10260.3156},{"date":"2026-09-15","close":10334.174},{"date":"2026-09-16","close":10309.2219},{"date":"2026-09-17","close":10345.1535},{"date":"2026-09-18","close":10453.9445},{"date":"2026-09-21","close":10418.0138},{"date":"2026-09-22","close":10537.7833},{"date":"2026-09-23","close":10533.7912},{"date":"2026-09-28","close":10404.0402},{"date":"2026-09-29","close":10350.0},{"date":"2026-09-30","close":10370.0},{"date":"2026-10-01","close":10280.0},{"date":"2026-10-02","close":10260.0},{"date":"2026-10-06","close":10270.0},{"date":"2026-10-07","close":10280.0},{"date":"2026-10-08","close":10280.0},{"date":"2026-10-12","close":10655.0},{"date":"2026-10-13","close":10680.0},{"date":"2026-10-14","close":10615.0},{"date":"2026-10-15","close":10630.0},{"date":"2026-10-16","close":10670.0},{"date":"2026-10-19","close":10520.0},{"date":"2026-10-20","close":10625.0},{"date":"2026-10-21","close":10570.0},{"date":"2026-10-22","close":10700.0},{"date":"2026-10-23","close":10805.0}],"chart_data":[{"date":"2025-02-11","open":9849,"high":9849,"low":9705,"close":9756,"volume":426109},{"date":"2025-02-12","open":9641,"high":9807,"low":9604,"close":9722,"volume":147869},{"date":"2025-02-13","open":9879,"high":9879,"low":9701,"close":9756,"volume":138258},{"date":"2025-02-14","open":9975,"high":9975,"low":9739,"close":9824,"volume":118126},{"date":"2025-02-17","open":9876,"high":10303,"low":9846,"close":10028,"volume":305687},{"date":"2025-02-18","open":9837,"high":9911,"low":9837,"close":9872,"volume":188377},{"date":"2025-02-19","open":9882,"high":9973,"low":9847,"close":9887,"volume":197216},{"date":"2025-02-20","open":9650,"high":9650,"low":9077,"close":9543,"volume":203233},{"date":"2025-02-21","open":9538,"high":9558,"low":9464,"close":9509,"volume":86586},{"date":"2025-02-24","open":9505,"high":9505,"low":9378,"close":9431,"volume":63720},{"date":"2025-02-25","open":9082,"high":9207,"low":9002,"close":9130,"volume":111108},{"date":"2025-02-26","open":9132,"high":9354,"low":9132,"close":9315,"volume":99064},{"date":"2025-02-27","open":9574,"high":9574,"low":9363,"close":9436,"volume":75913},{"date":"2025-02-28","open":9388,"high":9388,"low":9147,"close":9368,"volume":60270},{"date":"2025-03-04","open":9368,"high":9534,"low":9358,"close":9426,"volume":51593},{"date":"2025-03-05","open":9425,"high":9455,"low":9367,"close":9392,"volume":74559},{"date":"2025-03-06","open":9569,"high":9569,"low":9406,"close":9450,"volume":110589},{"date":"2025-03-07","open":9313,"high":9313,"low":9169,"close":9188,"volume":65471},{"date":"2025-03-10","open":9358,"high":9467,"low":9196,"close":9266,"volume":38646},{"date":"2025-03-11","open":8828,"high":9018,"low":8784,"close":8975,"volume":72872},{"date":"2025-03-12","open":9124,"high":9271,"low":9025,"close":9271,"volume":32245},{"date":"2025-03-13","open":9313,"high":9488,"low":9121,"close":9217,"volume":70914},{"date":"2025-03-14","open":9011,"high":9217,"low":9011,"close":9174,"volume":40178},{"date":"2025-03-17","open":9263,"high":9312,"low":9071,"close":9174,"volume":63025},{"date":"2025-03-18","open":9179,"high":9332,"low":9169,"close":9213,"volume":56698},{"date":"2025-03-19","open":9202,"high":9223,"low":9082,"close":9217,"volume":37997},{"date":"2025-03-20","open":9334,"high":9334,"low":9225,"close":9329,"volume":56644},{"date":"2025-03-21","open":9334,"high":9383,"low":9230,"close":9329,"volume":30532},{"date":"2025-03-24","open":9500,"high":9507,"low":9367,"close":9446,"volume":41118},{"date":"2025-03-25","open":9510,"high":9594,"low":9451,"close":9470,"volume":52669},{"date":"2025-03-26","open":9505,"high":9549,"low":9421,"close":9479,"volume":42934},{"date":"2025-03-27","open":9363,"high":9363,"low":9219,"close":9315,"volume":23268},{"date":"2025-03-28","open":9208,"high":9211,"low":9164,"close":9208,"volume":21131},{"date":"2025-03-31","open":9170,"high":9170,"low":8994,"close":9004,"volume":34159},{"date":"2025-04-01","open":9211,"high":9211,"low":9078,"close":9188,"volume":31971},{"date":"2025-04-02","open":9271,"high":9271,"low":9196,"close":9237,"volume":21357},{"date":"2025-04-03","open":9171,"high":9316,"low":8990,"close":9281,"volume":23100},{"date":"2025-04-04","open":9188,"high":9318,"low":9188,"close":9208,"volume":22999},{"date":"2025-04-07","open":9098,"high":9098,"low":8784,"close":8878,"volume":42397},{"date":"2025-04-08","open":9139,"high":9168,"low":8925,"close":9125,"volume":34909},{"date":"2025-04-09","open":8927,"high":8927,"low":8731,"close":8844,"volume":37869},{"date":"2025-04-10","open":9516,"high":9516,"low":9105,"close":9276,"volume":58489},{"date":"2025-04-11","open":9076,"high":9317,"low":8981,"close":9251,"volume":54089},{"date":"2025-04-14","open":9214,"high":9224,"low":9169,"close":9208,"volume":26233},{"date":"2025-04-15","open":9277,"high":9307,"low":9124,"close":9247,"volume":32879},{"date":"2025-04-16","open":9350,"high":9350,"low":9026,"close":9227,"volume":28795},{"date":"2025-04-17","open":9122,"high":9329,"low":9122,"close":9324,"volume":24839},{"date":"2025-04-18","open":9314,"high":9564,"low":9230,"close":9373,"volume":82131},{"date":"2025-04-21","open":9422,"high":9540,"low":9265,"close":9295,"volume":21995},{"date":"2025-04-22","open":9217,"high":9291,"low":9134,"close":9242,"volume":25539},{"date":"2025-04-23","open":9320,"high":9466,"low":9315,"close":9339,"volume":65019},{"date":"2025-04-24","open":9417,"high":9417,"low":9226,"close":9334,"volume":51175},{"date":"2025-04-25","open":9506,"high":9658,"low":9365,"close":9581,"volume":76943},{"date":"2025-04-28","open":9610,"high":9700,"low":9516,"close":9610,"volume":64815},{"date":"2025-04-29","open":9708,"high":9713,"low":9641,"close":9698,"volume":50020},{"date":"2025-04-30","open":9763,"high":9843,"low":9683,"close":9712,"volume":81898},{"date":"2025-05-02","open":9712,"high":9712,"low":9601,"close":9630,"volume":56086},{"date":"2025-05-07","open":9582,"high":9582,"low":9327,"close":9552,"volume":45047},{"date":"2025-05-08","open":9347,"high":9670,"low":9328,"close":9523,"volume":36083},{"date":"2025-05-09","open":9707,"high":9707,"low":9577,"close":9606,"volume":35408},{"date":"2025-05-12","open":9702,"high":9702,"low":9537,"close":9630,"volume":40021},{"date":"2025-05-13","open":9631,"high":9631,"low":9444,"close":9518,"volume":36260},{"date":"2025-05-14","open":9669,"high":9721,"low":9620,"close":9659,"volume":67313},{"date":"2025-05-15","open":9727,"high":9764,"low":9489,"close":9499,"volume":63374},{"date":"2025-05-16","open":9611,"high":9734,"low":9473,"close":9625,"volume":63084},{"date":"2025-05-19","open":9701,"high":9701,"low":9614,"close":9654,"volume":69671},{"date":"2025-05-20","open":9654,"high":9696,"low":9605,"close":9649,"volume":75702},{"date":"2025-05-21","open":9650,"high":9669,"low":9601,"close":9601,"volume":53297},{"date":"2025-05-22","open":9379,"high":9500,"low":9379,"close":9402,"volume":27226},{"date":"2025-05-23","open":9478,"high":9615,"low":9478,"close":9557,"volume":27146},{"date":"2025-05-26","open":9526,"high":9711,"low":9521,"close":9654,"volume":21939},{"date":"2025-05-27","open":9707,"high":9717,"low":9582,"close":9620,"volume":18826},{"date":"2025-05-28","open":9706,"high":9706,"low":9586,"close":9610,"volume":24055},{"date":"2025-05-29","open":9670,"high":9740,"low":9660,"close":9708,"volume":23736},{"date":"2025-05-30","open":9640,"high":9687,"low":9541,"close":9576,"volume":22560},{"date":"2025-06-02","open":9825,"high":9835,"low":9775,"close":9795,"volume":55058},{"date":"2025-06-04","open":9800,"high":9825,"low":9710,"close":9805,"volume":26389},{"date":"2025-06-05","open":9810,"high":9810,"low":9728,"close":9737,"volume":34986},{"date":"2025-06-09","open":9729,"high":9729,"low":9591,"close":9635,"volume":37779},{"date":"2025-06-10","open":9737,"high":9810,"low":9720,"close":9795,"volume":29115},{"date":"2025-06-11","open":9899,"high":9899,"low":9765,"close":9795,"volume":25333},{"date":"2025-06-12","open":9873,"high":10011,"low":9854,"close":9907,"volume":45373},{"date":"2025-06-13","open":9908,"high":9908,"low":9790,"close":9800,"volume":43447},{"date":"2025-06-16","open":9834,"high":10029,"low":9834,"close":10029,"volume":68676},{"date":"2025-06-17","open":10035,"high":10040,"low":9927,"close":9932,"volume":66799},{"date":"2025-06-18","open":9922,"high":9976,"low":9805,"close":9956,"volume":32657},{"date":"2025-06-19","open":10029,"high":10029,"low":9965,"close":10010,"volume":32871},{"date":"2025-06-20","open":10040,"high":10045,"low":9898,"close":9951,"volume":40328},{"date":"2025-06-23","open":9945,"high":9950,"low":9834,"close":9912,"volume":33724},{"date":"2025-06-24","open":9975,"high":10059,"low":9970,"close":10024,"volume":43592},{"date":"2025-06-25","open":10127,"high":10142,"low":10033,"close":10078,"volume":28485},{"date":"2025-06-26","open":10082,"high":10097,"low":10067,"close":10097,"volume":33621},{"date":"2025-06-27","open":10159,"high":10380,"low":10159,"close":10380,"volume":46009},{"date":"2025-06-30","open":10121,"high":10265,"low":10066,"close":10175,"volume":124585},{"date":"2025-07-01","open":10175,"high":10194,"low":10061,"close":10156,"volume":58752},{"date":"2025-07-02","open":10112,"high":10112,"low":10037,"close":10107,"volume":42054},{"date":"2025-07-03","open":10104,"high":10104,"low":9990,"close":10039,"volume":32589},{"date":"2025-07-04","open":10040,"high":10040,"low":9927,"close":9927,"volume":32726},{"date":"2025-07-07","open":9926,"high":9965,"low":9902,"close":9917,"volume":23395},{"date":"2025-07-08","open":10015,"high":10030,"low":9936,"close":9970,"volume":75470},{"date":"2025-07-09","open":9990,"high":9995,"low":9902,"close":9907,"volume":30711},{"date":"2025-07-10","open":10044,"high":10099,"low":9975,"close":10029,"volume":35977},{"date":"2025-07-11","open":10029,"high":10079,"low":9960,"close":10044,"volume":35889},{"date":"2025-07-14","open":10044,"high":10044,"low":9950,"close":9980,"volume":43985},{"date":"2025-07-15","open":10098,"high":10148,"low":10073,"close":10073,"volume":31700},{"date":"2025-07-16","open":9985,"high":10005,"low":9965,"close":10000,"volume":54022},{"date":"2025-07-17","open":10099,"high":10099,"low":10023,"close":10049,"volume":37145},{"date":"2025-07-18","open":10122,"high":10122,"low":10077,"close":10092,"volume":35946},{"date":"2025-07-21","open":10053,"high":10133,"low":10028,"close":10088,"volume":33000},{"date":"2025-07-22","open":10053,"high":10078,"low":9999,"close":10078,"volume":68331},{"date":"2025-07-23","open":10077,"high":10107,"low":10027,"close":10107,"volume":52855},{"date":"2025-07-24","open":10180,"high":10209,"low":10151,"close":10209,"volume":17340},{"date":"2025-07-25","open":10210,"high":10210,"low":10139,"close":10195,"volume":42624},{"date":"2025-07-28","open":10221,"high":10293,"low":10213,"close":10283,"volume":34264},{"date":"2025-07-29","open":10280,"high":10280,"low":10177,"close":10215,"volume":50566},{"date":"2025-07-30","open":10239,"high":10322,"low":10239,"close":10317,"volume":31110},{"date":"2025-07-31","open":10341,"high":10447,"low":10341,"close":10380,"volume":32153},{"date":"2025-08-01","open":10401,"high":10406,"low":10259,"close":10332,"volume":25338},{"date":"2025-08-04","open":10332,"high":10386,"low":10158,"close":10366,"volume":29912},{"date":"2025-08-05","open":10856,"high":10948,"low":10495,"close":10639,"volume":118906},{"date":"2025-08-06","open":10746,"high":10892,"low":10645,"close":10707,"volume":51591},{"date":"2025-08-07","open":10926,"high":10926,"low":10737,"close":10815,"volume":52122},{"date":"2025-08-08","open":10936,"high":10936,"low":10698,"close":10815,"volume":38310},{"date":"2025-08-11","open":10656,"high":10927,"low":10656,"close":10829,"volume":34892},{"date":"2025-08-12","open":10877,"high":10877,"low":10678,"close":10678,"volume":50507},{"date":"2025-08-13","open":10683,"high":10843,"low":10683,"close":10829,"volume":28775},{"date":"2025-08-14","open":10829,"high":10927,"low":10772,"close":10927,"volume":31023},{"date":"2025-08-18","open":10920,"high":10920,"low":10584,"close":10663,"volume":71739},{"date":"2025-08-19","open":10666,"high":10666,"low":10458,"close":10522,"volume":73471},{"date":"2025-08-20","open":10212,"high":10288,"low":10207,"close":10278,"volume":109235},{"date":"2025-08-21","open":10483,"high":10612,"low":10297,"close":10312,"volume":100682},{"date":"2025-08-22","open":10292,"high":10391,"low":10249,"close":10312,"volume":37697},{"date":"2025-08-25","open":10637,"high":10637,"low":10377,"close":10419,"volume":37004},{"date":"2025-08-26","open":10487,"high":10487,"low":10341,"close":10390,"volume":21216},{"date":"2025-08-27","open":10508,"high":10508,"low":10382,"close":10419,"volume":33067},{"date":"2025-08-28","open":10429,"high":10509,"low":10337,"close":10351,"volume":38619},{"date":"2025-08-29","open":10459,"high":10459,"low":10317,"close":10351,"volume":21925},{"date":"2025-09-01","open":10322,"high":10322,"low":10249,"close":10287,"volume":19085},{"date":"2025-09-02","open":10308,"high":10352,"low":10278,"close":10283,"volume":12855},{"date":"2025-09-03","open":10322,"high":10324,"low":10234,"close":10239,"volume":21384},{"date":"2025-09-04","open":10224,"high":10342,"low":10224,"close":10292,"volume":10829},{"date":"2025-09-05","open":10292,"high":10415,"low":10292,"close":10371,"volume":21187},{"date":"2025-09-08","open":10371,"high":10444,"low":10371,"close":10439,"volume":66720},{"date":"2025-09-09","open":10551,"high":10566,"low":10516,"close":10566,"volume":17675},{"date":"2025-09-10","open":10692,"high":10702,"low":10610,"close":10674,"volume":52632},{"date":"2025-09-11","open":10752,"high":10752,"low":10698,"close":10722,"volume":40210},{"date":"2025-09-12","open":10722,"high":10747,"low":10708,"close":10732,"volume":58445},{"date":"2025-09-15","open":10732,"high":10811,"low":10732,"close":10791,"volume":38157},{"date":"2025-09-16","open":10792,"high":10844,"low":10773,"close":10835,"volume":60469},{"date":"2025-09-17","open":10926,"high":10926,"low":10767,"close":10806,"volume":24519},{"date":"2025-09-18","open":10802,"high":10830,"low":10773,"close":10820,"volume":42462},{"date":"2025-09-19","open":10843,"high":10917,"low":10838,"close":10903,"volume":21687},{"date":"2025-09-22","open":10947,"high":11001,"low":10903,"close":10942,"volume":35097},{"date":"2025-09-23","open":10943,"high":10943,"low":10869,"close":10869,"volume":42711},{"date":"2025-09-24","open":10869,"high":10997,"low":10869,"close":10972,"volume":43673},{"date":"2025-09-25","open":10812,"high":10918,"low":10802,"close":10874,"volume":47036},{"date":"2025-09-26","open":10872,"high":10872,"low":10786,"close":10810,"volume":54994},{"date":"2025-09-29","open":10831,"high":10875,"low":10802,"close":10840,"volume":17090},{"date":"2025-09-30","open":10938,"high":10938,"low":10844,"close":10869,"volume":19124},{"date":"2025-10-01","open":10889,"high":10938,"low":10854,"close":10869,"volume":33361},{"date":"2025-10-02","open":10889,"high":10992,"low":10889,"close":10987,"volume":47195},{"date":"2025-10-10","open":10987,"high":11017,"low":10913,"close":10977,"volume":80531},{"date":"2025-10-13","open":10675,"high":10992,"low":10670,"close":10992,"volume":27154},{"date":"2025-10-14","open":10992,"high":10992,"low":10909,"close":10928,"volume":45097},{"date":"2025-10-15","open":10927,"high":11026,"low":10927,"close":11006,"volume":24687},{"date":"2025-10-16","open":11026,"high":11080,"low":10961,"close":11075,"volume":21162},{"date":"2025-10-17","open":11069,"high":11114,"low":11015,"close":11104,"volume":42925},{"date":"2025-10-20","open":11100,"high":11105,"low":10996,"close":11080,"volume":30336},{"date":"2025-10-21","open":11078,"high":11158,"low":11040,"close":11143,"volume":40984},{"date":"2025-10-22","open":11145,"high":11212,"low":11100,"close":11197,"volume":35950},{"date":"2025-10-23","open":11144,"high":11144,"low":11109,"close":11134,"volume":18435},{"date":"2025-10-24","open":11299,"high":11299,"low":11044,"close":11138,"volume":22185},{"date":"2025-10-27","open":11144,"high":11206,"low":11144,"close":11187,"volume":33393},{"date":"2025-10-28","open":11192,"high":11300,"low":11192,"close":11280,"volume":25796},{"date":"2025-10-29","open":11295,"high":11354,"low":11295,"close":11354,"volume":36430},{"date":"2025-10-30","open":11378,"high":11407,"low":11271,"close":11378,"volume":44351},{"date":"2025-10-31","open":11546,"high":11546,"low":11134,"close":11354,"volume":22377},{"date":"2025-11-03","open":11354,"high":11354,"low":11260,"close":11349,"volume":40535,"rsi_14":82.29,"sma_20":11315.64,"sma_60":10973.81,"sma_120":10517.5},{"date":"2025-11-04","open":11350,"high":11379,"low":11145,"close":11197,"volume":48963,"rsi_14":63.1,"sma_20":11332.35,"sma_60":10987.93,"sma_120":10531.87},{"date":"2025-11-05","open":10910,"high":11148,"low":10910,"close":11138,"volume":66885,"rsi_14":54.53,"sma_20":11346.17,"sma_60":10996.41,"sma_120":10545.05},{"date":"2025-11-06","open":11140,"high":11140,"low":10996,"close":11001,"volume":50224,"rsi_14":43.7,"sma_20":11346.93,"sma_60":11001.41,"sma_120":10556.84},{"date":"2025-11-07","open":10985,"high":10985,"low":10838,"close":10908,"volume":77013,"rsi_14":40.38,"sma_20":11343.48,"sma_60":11003.02,"sma_120":10568.81},{"date":"2025-11-10","open":10927,"high":11036,"low":10868,"close":11006,"volume":89586,"rsi_14":42.5,"sma_20":11344.24,"sma_60":11006.29,"sma_120":10580.4},{"date":"2025-11-11","open":11084,"high":11177,"low":11059,"close":11089,"volume":56744,"rsi_14":44.42,"sma_20":11352.52,"sma_60":11010.74,"sma_120":10594.07},{"date":"2025-11-12","open":11020,"high":11167,"low":11020,"close":11109,"volume":26608,"rsi_14":48.64,"sma_20":11357.81,"sma_60":11018.07,"sma_120":10606.83},{"date":"2025-11-13","open":11259,"high":11259,"low":11184,"close":11220,"volume":31149,"rsi_14":44.28,"sma_20":11355.32,"sma_60":11021.44,"sma_120":10618.63},{"date":"2025-11-14","open":10878,"high":10883,"low":10712,"close":10756,"volume":40988,"rsi_14":32.24,"sma_20":11337.54,"sma_60":11018.56,"sma_120":10628.17},{"date":"2025-11-17","open":10755,"high":10800,"low":10745,"close":10780,"volume":15059,"rsi_14":28.24,"sma_20":11322.29,"sma_60":11020.55,"sma_120":10638.34},{"date":"2025-11-18","open":10710,"high":10827,"low":10628,"close":10648,"volume":34545,"rsi_14":20.78,"sma_20":11297.09,"sma_60":11022.75,"sma_120":10649.11},{"date":"2025-11-19","open":10496,"high":10712,"low":10496,"close":10692,"volume":24852,"rsi_14":21.94,"sma_20":11271.39,"sma_60":11029.81,"sma_120":10658.9},{"date":"2025-11-20","open":11306,"high":11306,"low":10697,"close":10741,"volume":25182,"rsi_14":25.42,"sma_20":11251.32,"sma_60":11037.11,"sma_120":10668.27},{"date":"2025-11-21","open":10206,"high":10614,"low":10206,"close":10574,"volume":34304,"rsi_14":22.52,"sma_20":11222.56,"sma_60":11041.6,"sma_120":10676.54},{"date":"2025-11-24","open":10837,"high":10837,"low":10524,"close":10594,"volume":17680,"rsi_14":26.43,"sma_20":11192.39,"sma_60":11044.61,"sma_120":10685.05},{"date":"2025-11-25","open":10595,"high":10785,"low":10595,"close":10702,"volume":18987,"rsi_14":33.48,"sma_20":11162.92,"sma_60":11049.91,"sma_120":10693.64},{"date":"2025-11-26","open":10544,"high":10823,"low":10544,"close":10814,"volume":18728,"rsi_14":42.87,"sma_20":11135.48,"sma_60":11056.67,"sma_120":10704.31},{"date":"2025-11-27","open":10751,"high":10859,"low":10751,"close":10835,"volume":13100,"rsi_14":46.15,"sma_20":11106.81,"sma_60":11064.57,"sma_120":10713.15},{"date":"2025-11-28","open":10667,"high":10824,"low":10667,"close":10809,"volume":13307,"rsi_14":41.22,"sma_20":11079.11,"sma_60":11072.39,"sma_120":10721.86},{"date":"2025-12-01","open":10731,"high":10888,"low":10731,"close":10780,"volume":14142,"rsi_14":35.44,"sma_20":11050.16,"sma_60":11080.45,"sma_120":10730.89},{"date":"2025-12-02","open":10672,"high":10785,"low":10672,"close":10696,"volume":14504,"rsi_14":31.66,"sma_20":11024.73,"sma_60":11087.52,"sma_120":10740.06},{"date":"2025-12-03","open":10711,"high":10809,"low":10711,"close":10726,"volume":9271,"rsi_14":36.02,"sma_20":11003.7,"sma_60":11095.82,"sma_120":10748.15},{"date":"2025-12-04","open":10711,"high":10849,"low":10711,"close":10814,"volume":24039,"rsi_14":53.35,"sma_20":10994.23,"sma_60":11104.73,"sma_120":10756.98},{"date":"2025-12-05","open":10780,"high":10829,"low":10780,"close":10819,"volume":18953,"rsi_14":52.27,"sma_20":10989.74,"sma_60":11112.37,"sma_120":10764.91},{"date":"2025-12-08","open":10893,"high":10893,"low":10809,"close":10849,"volume":38833,"rsi_14":63.01,"sma_20":10981.77,"sma_60":11119.37,"sma_120":10773.99},{"date":"2025-12-09","open":10849,"high":10864,"low":10785,"close":10859,"volume":11168,"rsi_14":61.39,"sma_20":10970.03,"sma_60":11124.35,"sma_120":10781.21},{"date":"2025-12-10","open":10859,"high":11021,"low":10809,"close":10849,"volume":35191,"rsi_14":57.82,"sma_20":10956.77,"sma_60":11127.31,"sma_120":10789.18},{"date":"2025-12-11","open":10854,"high":10942,"low":10834,"close":10888,"volume":26461,"rsi_14":77.53,"sma_20":10949.78,"sma_60":11130.15,"sma_120":10797.28},{"date":"2025-12-12","open":10883,"high":10996,"low":10873,"close":10878,"volume":19724,"rsi_14":75.37,"sma_20":10956.06,"sma_60":11132.65,"sma_120":10804.83},{"date":"2025-12-15","open":10760,"high":10809,"low":10760,"close":10780,"volume":15042,"rsi_14":57.17,"sma_20":10956.07,"sma_60":11132.48,"sma_120":10812.06},{"date":"2025-12-16","open":10888,"high":10888,"low":10731,"close":10741,"volume":16205,"rsi_14":42.24,"sma_20":10960.74,"sma_60":11130.92,"sma_120":10819.27},{"date":"2025-12-17","open":10583,"high":10888,"low":10583,"close":10849,"volume":20315,"rsi_14":52.94,"sma_20":10968.77,"sma_60":11131.67,"sma_120":10826.45},{"date":"2025-12-18","open":10687,"high":10824,"low":10687,"close":10790,"volume":13263,"rsi_14":48.46,"sma_20":10971.31,"sma_60":11131.19,"sma_120":10832.67},{"date":"2025-12-19","open":10790,"high":10962,"low":10790,"close":10854,"volume":5091,"rsi_14":55.47,"sma_20":10985.54,"sma_60":11130.38,"sma_120":10839.25},{"date":"2025-12-22","open":10854,"high":11026,"low":10854,"close":10913,"volume":27545,"rsi_14":66.67,"sma_20":11001.75,"sma_60":11129.91,"sma_120":10843.96},{"date":"2025-12-23","open":11035,"high":11035,"low":10922,"close":10977,"volume":13812,"rsi_14":68.35,"sma_20":11015.77,"sma_60":11131.77,"sma_120":10850.92},{"date":"2025-12-24","open":10977,"high":10977,"low":10927,"close":10967,"volume":9370,"rsi_14":62.6,"sma_20":11023.5,"sma_60":11131.72,"sma_120":10857.96},{"date":"2025-12-26","open":10849,"high":11075,"low":10849,"close":10952,"volume":36703,"rsi_14":60.8,"sma_20":11030.5,"sma_60":11133.08,"sma_120":10865.3},{"date":"2025-12-29","open":10972,"high":10972,"low":10878,"close":10878,"volume":5871,"rsi_14":50.72,"sma_20":11033.0,"sma_60":11133.91,"sma_120":10872.43},{"date":"2025-12-30","open":10878,"high":10878,"low":10819,"close":10819,"volume":25903,"rsi_14":45.95,"sma_20":11034.0,"sma_60":11133.27,"sma_120":10880.03},{"date":"2026-01-02","open":10819,"high":10819,"low":10691,"close":10755,"volume":27787,"rsi_14":42.77,"sma_20":11036.0,"sma_60":11131.03,"sma_120":10887.16},{"date":"2026-01-05","open":10755,"high":10760,"low":10548,"close":10701,"volume":43992,"rsi_14":37.04,"sma_20":11033.75,"sma_60":11127.87,"sma_120":10893.38},{"date":"2026-01-06","open":10706,"high":10750,"low":10632,"close":10666,"volume":35324,"rsi_14":35.93,"sma_20":11025.25,"sma_60":11122.14,"sma_120":10899.84},{"date":"2026-01-07","open":10666,"high":10849,"low":10666,"close":10780,"volume":39435,"rsi_14":48.82,"sma_20":11022.25,"sma_60":11118.49,"sma_120":10906.23},{"date":"2026-01-08","open":10785,"high":10849,"low":10785,"close":10829,"volume":17297,"rsi_14":54.07,"sma_20":11020.25,"sma_60":11115.42,"sma_120":10912.91},{"date":"2026-01-09","open":10819,"high":10819,"low":10681,"close":10716,"volume":16023,"rsi_14":41.04,"sma_20":11012.0,"sma_60":11111.52,"sma_120":10919.17},{"date":"2026-01-12","open":10716,"high":10750,"low":10696,"close":10701,"volume":31946,"rsi_14":43.29,"sma_20":11003.5,"sma_60":11106.03,"sma_120":10924.51},{"date":"2026-01-13","open":10701,"high":10765,"low":10701,"close":10755,"volume":34006,"rsi_14":42.59,"sma_20":10995.75,"sma_60":11100.28,"sma_120":10930.94},{"date":"2026-01-14","open":10947,"high":10947,"low":10735,"close":10760,"volume":19928,"rsi_14":38.41,"sma_20":10988.75,"sma_60":11094.12,"sma_120":10936.99},{"date":"2026-01-15","open":10760,"high":10799,"low":10760,"close":10780,"volume":20123,"rsi_14":34.51,"sma_20":10987.75,"sma_60":11088.71,"sma_120":10942.83},{"date":"2026-01-16","open":10794,"high":10829,"low":10760,"close":10780,"volume":27560,"rsi_14":35.0,"sma_20":10988.75,"sma_60":11082.19,"sma_120":10948.71},{"date":"2026-01-19","open":10751,"high":10775,"low":10647,"close":10672,"volume":44721,"rsi_14":30.06,"sma_20":10977.75,"sma_60":11072.64,"sma_120":10953.59},{"date":"2026-01-20","open":10647,"high":10686,"low":10622,"close":10632,"volume":33184,"rsi_14":33.11,"sma_20":10968.75,"sma_60":11063.79,"sma_120":10958.05},{"date":"2026-01-21","open":10632,"high":10632,"low":10489,"close":10499,"volume":39062,"rsi_14":30.06,"sma_20":10949.75,"sma_60":11052.62,"sma_120":10960.52},{"date":"2026-01-22","open":10494,"high":10598,"low":10489,"close":10514,"volume":72163,"rsi_14":33.99,"sma_20":10928.5,"sma_60":11040.88,"sma_120":10963.23},{"date":"2026-01-23","open":10514,"high":10573,"low":10514,"close":10553,"volume":26692,"rsi_14":40.0,"sma_20":10906.0,"sma_60":11028.23,"sma_120":10965.4},{"date":"2026-01-26","open":10553,"high":10716,"low":10553,"close":10602,"volume":30296,"rsi_14":45.75,"sma_20":10886.5,"sma_60":11015.16,"sma_120":10968.55},{"date":"2026-01-27","open":10824,"high":10824,"low":10598,"close":10598,"volume":32842,"rsi_14":35.88,"sma_20":10867.5,"sma_60":11001.6,"sma_120":10970.79},{"date":"2026-01-28","open":10578,"high":10578,"low":10514,"close":10514,"volume":38525,"rsi_14":26.81,"sma_20":10849.0,"sma_60":10987.04,"sma_120":10971.78},{"date":"2026-01-29","open":10376,"high":10504,"low":10376,"close":10396,"volume":29395,"rsi_14":25.87,"sma_20":10826.5,"sma_60":10970.22,"sma_120":10972.01},{"date":"2026-01-30","open":10060,"high":10396,"low":10060,"close":10223,"volume":52864,"rsi_14":21.14,"sma_20":10798.5,"sma_60":10953.08,"sma_120":10970.5},{"date":"2026-02-02","open":10223,"high":10257,"low":10179,"close":10179,"volume":48934,"rsi_14":15.03,"sma_20":10771.0,"sma_60":10936.15,"sma_120":10966.28},{"date":"2026-02-03","open":10183,"high":10558,"low":10183,"close":10420,"volume":71762,"rsi_14":33.48,"sma_20":10757.5,"sma_60":10925.66,"sma_120":10963.54},{"date":"2026-02-04","open":10899,"high":10899,"low":10381,"close":10430,"volume":28446,"rsi_14":32.88,"sma_20":10738.75,"sma_60":10916.91,"sma_120":10959.97},{"date":"2026-02-05","open":9863,"high":10159,"low":9863,"close":10045,"volume":84138,"rsi_14":24.24,"sma_20":10698.0,"sma_60":10900.01,"sma_120":10953.15},{"date":"2026-02-06","open":9863,"high":10011,"low":9182,"close":9942,"volume":69145,"rsi_14":24.66,"sma_20":10657.75,"sma_60":10879.93,"sma_120":10945.33},{"date":"2026-02-09","open":9952,"high":10228,"low":9952,"close":10129,"volume":35493,"rsi_14":33.74,"sma_20":10627.75,"sma_60":10862.67,"sma_120":10940.37},{"date":"2026-02-10","open":10159,"high":10292,"low":10159,"close":10253,"volume":21809,"rsi_14":41.67,"sma_20":10601.25,"sma_60":10848.93,"sma_120":10935.19},{"date":"2026-02-11","open":10238,"high":10262,"low":10213,"close":10238,"volume":24708,"rsi_14":40.74,"sma_20":10573.75,"sma_60":10839.52,"sma_120":10929.04},{"date":"2026-02-12","open":10188,"high":10188,"low":10114,"close":10139,"volume":20443,"rsi_14":36.9,"sma_20":10540.25,"sma_60":10828.02,"sma_120":10924.29},{"date":"2026-02-13","open":9991,"high":10100,"low":9981,"close":9996,"volume":59583,"rsi_14":32.11,"sma_20":10499.5,"sma_60":10816.33,"sma_120":10919.54},{"date":"2026-02-19","open":10011,"high":10287,"low":10011,"close":10267,"volume":37130,"rsi_14":41.32,"sma_20":10479.0,"sma_60":10808.51,"sma_120":10919.16},{"date":"2026-02-20","open":10129,"high":10326,"low":10129,"close":10317,"volume":17579,"rsi_14":44.53,"sma_20":10462.0,"sma_60":10800.69,"sma_120":10918.9},{"date":"2026-02-23","open":10322,"high":10322,"low":10169,"close":10169,"volume":34784,"rsi_14":44.31,"sma_20":10444.25,"sma_60":10793.18,"sma_120":10917.39},{"date":"2026-02-24","open":10169,"high":10183,"low":10159,"close":10159,"volume":38368,"rsi_14":48.25,"sma_20":10425.25,"sma_60":10785.17,"sma_120":10914.89},{"date":"2026-02-25","open":10169,"high":10169,"low":10144,"close":10144,"volume":28308,"rsi_14":49.04,"sma_20":10403.5,"sma_60":10775.09,"sma_120":10912.5},{"date":"2026-02-26","open":10144,"high":10287,"low":10144,"close":10238,"volume":57791,"rsi_14":43.81,"sma_20":10383.0,"sma_60":10764.33,"sma_120":10910.5},{"date":"2026-02-27","open":10238,"high":10396,"low":10238,"close":10337,"volume":39659,"rsi_14":46.7,"sma_20":10367.75,"sma_60":10755.25,"sma_120":10909.91},{"date":"2026-03-03","open":10860,"high":10860,"low":10332,"close":10411,"volume":94693,"rsi_14":63.78,"sma_20":10363.54,"sma_60":10748.51,"sma_120":10910.45},{"date":"2026-03-04","open":10006,"high":10540,"low":10006,"close":10411,"volume":50327,"rsi_14":68.61,"sma_20":10366.34,"sma_60":10742.28,"sma_120":10911.37},{"date":"2026-03-05","open":10326,"high":10649,"low":10326,"close":10559,"volume":21856,"rsi_14":67.71,"sma_20":10385.45,"sma_60":10739.98,"sma_120":10913.75},{"date":"2026-03-06","open":10559,"high":10559,"low":10519,"close":10539,"volume":5081,"rsi_14":63.36,"sma_20":10405.8,"sma_60":10736.85,"sma_120":10916.34},{"date":"2026-03-09","open":10540,"high":10560,"low":10011,"close":10460,"volume":24339,"rsi_14":60.15,"sma_20":10409.83,"sma_60":10730.86,"sma_120":10917.79},{"date":"2026-03-10","open":10459,"high":10644,"low":10459,"close":10544,"volume":6504,"rsi_14":67.45,"sma_20":10417.69,"sma_60":10726.23,"sma_120":10919.3},{"date":"2026-03-11","open":10534,"high":10554,"low":10449,"close":10539,"volume":6271,"rsi_14":75.62,"sma_20":10444.78,"sma_60":10721.01,"sma_120":10920.19},{"date":"2026-03-12","open":10545,"high":10545,"low":10223,"close":10371,"volume":70003,"rsi_14":56.9,"sma_20":10468.55,"sma_60":10712.77,"sma_120":10918.56},{"date":"2026-03-13","open":10371,"high":10420,"low":10356,"close":10386,"volume":24809,"rsi_14":55.43,"sma_20":10483.57,"sma_60":10704.94,"sma_120":10916.13},{"date":"2026-03-16","open":10475,"high":10475,"low":10356,"close":10371,"volume":8957,"rsi_14":63.89,"sma_20":10491.58,"sma_60":10696.19,"sma_120":10913.17},{"date":"2026-03-17","open":10376,"high":10465,"low":10322,"close":10332,"volume":18168,"rsi_14":61.82,"sma_20":10498.36,"sma_60":10686.95,"sma_120":10909.8},{"date":"2026-03-18","open":10426,"high":10535,"low":10426,"close":10440,"volume":33892,"rsi_14":66.9,"sma_20":10515.63,"sma_60":10681.21,"sma_120":10906.85},{"date":"2026-03-19","open":10440,"high":10485,"low":10376,"close":10381,"volume":6748,"rsi_14":60.35,"sma_20":10537.15,"sma_60":10675.13,"sma_120":10903.03},{"date":"2026-03-20","open":10485,"high":10485,"low":10435,"close":10455,"volume":7919,"rsi_14":59.34,"sma_20":10548.68,"sma_60":10668.48,"sma_120":10900.07},{"date":"2026-03-23","open":10420,"high":10420,"low":10179,"close":10184,"volume":21582,"rsi_14":40.28,"sma_20":10544.91,"sma_60":10658.55,"sma_120":10894.87},{"date":"2026-03-24","open":10297,"high":10480,"low":10297,"close":10381,"volume":18831,"rsi_14":49.61,"sma_20":10558.69,"sma_60":10650.9,"sma_120":10890.64},{"date":"2026-03-25","open":10480,"high":10480,"low":10376,"close":10381,"volume":2515,"rsi_14":42.9,"sma_20":10572.98,"sma_60":10642.24,"sma_120":10886.07},{"date":"2026-03-26","open":10381,"high":10464,"low":10272,"close":10317,"volume":54949,"rsi_14":41.27,"sma_20":10584.76,"sma_60":10631.42,"sma_120":10881.6},{"date":"2026-03-27","open":10317,"high":10317,"low":10184,"close":10189,"volume":19180,"rsi_14":39.6,"sma_20":10586.24,"sma_60":10618.58,"sma_120":10875.15},{"date":"2026-03-30","open":10177,"high":10177,"low":10035,"close":10144,"volume":13227,"rsi_14":33.76,"sma_20":10580.54,"sma_60":10605.26,"sma_120":10869.17},{"date":"2026-03-31","open":10263,"high":10263,"low":10060,"close":10159,"volume":23726,"rsi_14":34.69,"sma_20":10568.75,"sma_60":10593.77,"sma_120":10863.84},{"date":"2026-04-01","open":10455,"high":10455,"low":10213,"close":10278,"volume":6739,"rsi_14":46.77,"sma_20":10563.01,"sma_60":10585.28,"sma_120":10859.27},{"date":"2026-04-02","open":10287,"high":10287,"low":10099,"close":10144,"volume":16496,"rsi_14":41.14,"sma_20":10542.95,"sma_60":10575.63,"sma_120":10853.33},{"date":"2026-04-03","open":10262,"high":10357,"low":10262,"close":10312,"volume":6746,"rsi_14":47.13,"sma_20":10530.4,"sma_60":10569.07,"sma_120":10848.47},{"date":"2026-04-06","open":10159,"high":10293,"low":10159,"close":10253,"volume":10326,"rsi_14":43.21,"sma_20":10513.66,"sma_60":10560.33,"sma_120":10841.24},{"date":"2026-04-07","open":10253,"high":10328,"low":10204,"close":10208,"volume":14572,"rsi_14":37.54,"sma_20":10490.36,"sma_60":10548.93,"sma_120":10833.71},{"date":"2026-04-08","open":10178,"high":10490,"low":10178,"close":10480,"volume":14028,"rsi_14":49.23,"sma_20":10481.01,"sma_60":10541.27,"sma_120":10828.34},{"date":"2026-04-09","open":10106,"high":10214,"low":10106,"close":10179,"volume":22432,"rsi_14":39.27,"sma_20":10465.05,"sma_60":10530.45,"sma_120":10820.98},{"date":"2026-04-10","open":10178,"high":10178,"low":9976,"close":9981,"volume":33560,"rsi_14":40.52,"sma_20":10438.43,"sma_60":10516.58,"sma_120":10811.3},{"date":"2026-04-13","open":9986,"high":10051,"low":9966,"close":10001,"volume":5583,"rsi_14":33.97,"sma_20":10413.56,"sma_60":10502.13,"sma_120":10801.21},{"date":"2026-04-14","open":10031,"high":10075,"low":10031,"close":10040,"volume":18537,"rsi_14":35.54,"sma_20":10392.68,"sma_60":10488.27,"sma_120":10791.19},{"date":"2026-04-15","open":10071,"high":10164,"low":10071,"close":10164,"volume":20705,"rsi_14":41.44,"sma_20":10372.52,"sma_60":10476.13,"sma_120":10782.42},{"date":"2026-04-16","open":10288,"high":10288,"low":10178,"close":10238,"volume":19618,"rsi_14":47.23,"sma_20":10359.05,"sma_60":10465.23,"sma_120":10773.71},{"date":"2026-04-17","open":10263,"high":10263,"low":10146,"close":10194,"volume":16300,"rsi_14":47.19,"sma_20":10339.57,"sma_60":10455.75,"sma_120":10764.19},{"date":"2026-04-20","open":10436,"high":10436,"low":10218,"close":10268,"volume":33791,"rsi_14":49.02,"sma_20":10336.64,"sma_60":10447.85,"sma_120":10755.82},{"date":"2026-04-21","open":10377,"high":10377,"low":10278,"close":10297,"volume":17034,"rsi_14":46.23,"sma_20":10325.15,"sma_60":10442.7,"sma_120":10747.66},{"date":"2026-04-22","open":10377,"high":10377,"low":10258,"close":10317,"volume":17231,"rsi_14":50.97,"sma_20":10314.67,"sma_60":10437.63,"sma_120":10739.25},{"date":"2026-04-23","open":10426,"high":10426,"low":10312,"close":10317,"volume":31268,"rsi_14":46.46,"sma_20":10307.43,"sma_60":10431.9,"sma_120":10730.06},{"date":"2026-04-24","open":10318,"high":10318,"low":10160,"close":10223,"volume":31512,"rsi_14":48.88,"sma_20":10302.0,"sma_60":10423.75,"sma_120":10719.46},{"date":"2026-04-27","open":10222,"high":10222,"low":10149,"close":10149,"volume":35737,"rsi_14":47.89,"sma_20":10295.11,"sma_60":10414.47,"sma_120":10708.03},{"date":"2026-04-28","open":10139,"high":10197,"low":10139,"close":10149,"volume":19379,"rsi_14":34.88,"sma_20":10287.5,"sma_60":10406.6,"sma_120":10696.82},{"date":"2026-04-29","open":10342,"high":10342,"low":10110,"close":10124,"volume":16242,"rsi_14":46.76,"sma_20":10272.6,"sma_60":10400.65,"sma_120":10685.43},{"date":"2026-04-30","open":10045,"high":10045,"low":9996,"close":9996,"volume":35352,"rsi_14":51.0,"sma_20":10257.95,"sma_60":10395.45,"sma_120":10674.26},{"date":"2026-05-04","open":10297,"high":10297,"low":10115,"close":10119,"volume":26290,"rsi_14":57.01,"sma_20":10243.05,"sma_60":10393.08,"sma_120":10664.62},{"date":"2026-05-06","open":9838,"high":9981,"low":9481,"close":9931,"volume":67981,"rsi_14":44.53,"sma_20":10226.9,"sma_60":10383.47,"sma_120":10654.56},{"date":"2026-05-07","open":9901,"high":10026,"low":9901,"close":9961,"volume":46673,"rsi_14":38.82,"sma_20":10214.5,"sma_60":10374.18,"sma_120":10645.55},{"date":"2026-05-08","open":9926,"high":10130,"low":9926,"close":10070,"volume":15010,"rsi_14":41.14,"sma_20":10193.9,"sma_60":10373.23,"sma_120":10636.62},{"date":"2026-05-11","open":10085,"high":10115,"low":9920,"close":10000,"volume":38364,"rsi_14":39.27,"sma_20":10184.0,"sma_60":10372.53,"sma_120":10626.23},{"date":"2026-05-12","open":10005,"high":10075,"low":9604,"close":10000,"volume":30268,"rsi_14":34.31,"sma_20":10184.0,"sma_60":10368.67,"sma_120":10615.67},{"date":"2026-05-13","open":9990,"high":10080,"low":9970,"close":9995,"volume":14889,"rsi_14":31.91,"sma_20":10182.75,"sma_60":10362.63,"sma_120":10605.78},{"date":"2026-05-14","open":9950,"high":9950,"low":9861,"close":9876,"volume":17382,"rsi_14":26.71,"sma_20":10173.55,"sma_60":10354.87,"sma_120":10597.19},{"date":"2026-05-15","open":9827,"high":10020,"low":9827,"close":9856,"volume":27355,"rsi_14":26.19,"sma_20":10157.15,"sma_60":10348.43,"sma_120":10588.23},{"date":"2026-05-18","open":9777,"high":9896,"low":9777,"close":9782,"volume":28411,"rsi_14":26.71,"sma_20":10133.3,"sma_60":10343.17,"sma_120":10579.75},{"date":"2026-05-19","open":9782,"high":9954,"low":9722,"close":9807,"volume":18539,"rsi_14":30.72,"sma_20":10112.95,"sma_60":10333.73,"sma_120":10571.12},{"date":"2026-05-20","open":9821,"high":9821,"low":9807,"close":9812,"volume":11071,"rsi_14":31.09,"sma_20":10089.1,"sma_60":10323.55,"sma_120":10562.12},{"date":"2026-05-21","open":9812,"high":9980,"low":9812,"close":9876,"volume":44597,"rsi_14":36.4,"sma_20":10067.0,"sma_60":10316.95,"sma_120":10555.06},{"date":"2026-05-22","open":9872,"high":9970,"low":9872,"close":9940,"volume":27472,"rsi_14":45.94,"sma_20":10047.1,"sma_60":10311.58,"sma_120":10548.37},{"date":"2026-05-26","open":9872,"high":9980,"low":9872,"close":9950,"volume":38898,"rsi_14":38.24,"sma_20":10027.7,"sma_60":10306.63,"sma_120":10540.86},{"date":"2026-05-27","open":9876,"high":10000,"low":9772,"close":9916,"volume":27245,"rsi_14":47.39,"sma_20":10011.35,"sma_60":10299.87,"sma_120":10532.1},{"date":"2026-05-28","open":9916,"high":9986,"low":9906,"close":9921,"volume":27718,"rsi_14":45.3,"sma_20":9998.9,"sma_60":10291.52,"sma_120":10523.38},{"date":"2026-05-29","open":9990,"high":10188,"low":9990,"close":10124,"volume":35584,"rsi_14":52.49,"sma_20":9996.7,"sma_60":10284.32,"sma_120":10516.42},{"date":"2026-06-01","open":10417,"high":10448,"low":10283,"close":10448,"volume":36910,"rsi_14":73.54,"sma_20":10011.95,"sma_60":10282.52,"sma_120":10512.4},{"date":"2026-06-02","open":10428,"high":10438,"low":10323,"close":10328,"volume":29471,"rsi_14":66.57,"sma_20":10028.7,"sma_60":10276.53,"sma_120":10508.26},{"date":"2026-06-04","open":10327,"high":10327,"low":10085,"close":10155,"volume":19337,"rsi_14":57.39,"sma_20":10030.5,"sma_60":10267.98,"sma_120":10502.42},{"date":"2026-06-05","open":10006,"high":10219,"low":10006,"close":10105,"volume":14956,"rsi_14":60.81,"sma_20":10039.3,"sma_60":10259.95,"sma_120":10495.41},{"date":"2026-06-08","open":10105,"high":10105,"low":9882,"close":9882,"volume":17770,"rsi_14":51.65,"sma_20":10035.35,"sma_60":10246.74,"sma_120":10486.48},{"date":"2026-06-09","open":9906,"high":10040,"low":9906,"close":9991,"volume":11800,"rsi_14":58.24,"sma_20":10031.4,"sma_60":10235.44,"sma_120":10478.22},{"date":"2026-06-10","open":9841,"high":10006,"low":9841,"close":9956,"volume":11756,"rsi_14":56.05,"sma_20":10030.2,"sma_60":10226.42,"sma_120":10469.59},{"date":"2026-06-11","open":9957,"high":9957,"low":9852,"close":9877,"volume":7028,"rsi_14":52.87,"sma_20":10025.0,"sma_60":10215.81,"sma_120":10460.37},{"date":"2026-06-12","open":10070,"high":10070,"low":9986,"close":10016,"volume":5679,"rsi_14":55.14,"sma_20":10027.05,"sma_60":10207.79,"sma_120":10451.99},{"date":"2026-06-15","open":9850,"high":10064,"low":9850,"close":9960,"volume":16392,"rsi_14":50.67,"sma_20":10031.3,"sma_60":10199.18,"sma_120":10443.07},{"date":"2026-06-16","open":10065,"high":10100,"low":10051,"close":10060,"volume":11416,"rsi_14":53.35,"sma_20":10041.55,"sma_60":10190.41,"sma_120":10435.81},{"date":"2026-06-17","open":9865,"high":10110,"low":9865,"close":10110,"volume":21931,"rsi_14":55.83,"sma_20":10058.05,"sma_60":10183.47,"sma_120":10429.3},{"date":"2026-06-18","open":9991,"high":10090,"low":9991,"close":10065,"volume":13270,"rsi_14":54.23,"sma_20":10071.05,"sma_60":10174.52,"sma_120":10421.5},{"date":"2026-06-19","open":10021,"high":10060,"low":9931,"close":10011,"volume":16322,"rsi_14":46.92,"sma_20":10082.05,"sma_60":10169.26,"sma_120":10413.91},{"date":"2026-06-22","open":9890,"high":10079,"low":9890,"close":10010,"volume":9757,"rsi_14":32.28,"sma_20":10088.8,"sma_60":10160.32,"sma_120":10405.61},{"date":"2026-06-23","open":9806,"high":9855,"low":9542,"close":9786,"volume":21544,"rsi_14":29.33,"sma_20":10081.1,"sma_60":10147.62,"sma_120":10394.93},{"date":"2026-06-24","open":9657,"high":9831,"low":9657,"close":9811,"volume":12943,"rsi_14":34.98,"sma_20":10074.15,"sma_60":10136.43,"sma_120":10383.92},{"date":"2026-06-25","open":9812,"high":9961,"low":9812,"close":9881,"volume":9987,"rsi_14":40.08,"sma_20":10072.4,"sma_60":10128.58,"sma_120":10373.58},{"date":"2026-06-26","open":9722,"high":9851,"low":9633,"close":9683,"volume":18585,"rsi_14":41.63,"sma_20":10061.45,"sma_60":10118.49,"sma_120":10361.87},{"date":"2026-06-29","open":9722,"high":9951,"low":9722,"close":9931,"volume":7703,"rsi_14":46.98,"sma_20":10051.75,"sma_60":10111.98,"sma_120":10352.87},{"date":"2026-06-30","open":9926,"high":10006,"low":9896,"close":9951,"volume":12231,"rsi_14":49.07,"sma_20":10026.85,"sma_60":10103.8,"sma_120":10344.54},{"date":"2026-07-01","open":9991,"high":9991,"low":9832,"close":9911,"volume":9239,"rsi_14":50.64,"sma_20":10004.95,"sma_60":10097.2,"sma_120":10336.42},{"date":"2026-07-02","open":9911,"high":10016,"low":9911,"close":9961,"volume":19288,"rsi_14":46.82,"sma_20":9994.25,"sma_60":10089.27,"sma_120":10329.17},{"date":"2026-07-03","open":9941,"high":10090,"low":9941,"close":10036,"volume":25939,"rsi_14":54.05,"sma_20":9990.8,"sma_60":10085.67,"sma_120":10323.0},{"date":"2026-07-06","open":9937,"high":10081,"low":9937,"close":10051,"volume":3151,"rsi_14":50.5,"sma_20":9999.35,"sma_60":10083.07,"sma_120":10316.0},{"date":"2026-07-07","open":9922,"high":10136,"low":9922,"close":10106,"volume":10323,"rsi_14":50.72,"sma_20":10005.15,"sma_60":10076.82,"sma_120":10309.04},{"date":"2026-07-08","open":10266,"high":10266,"low":9843,"close":9997,"volume":25324,"rsi_14":47.9,"sma_20":10007.2,"sma_60":10073.8,"sma_120":10302.12},{"date":"2026-07-09","open":9926,"high":10021,"low":9926,"close":10021,"volume":2417,"rsi_14":50.47,"sma_20":10014.5,"sma_60":10074.5,"sma_120":10295.54},{"date":"2026-07-10","open":10022,"high":10022,"low":9927,"close":9952,"volume":4354,"rsi_14":48.39,"sma_20":10011.3,"sma_60":10073.7,"sma_120":10287.92},{"date":"2026-07-13","open":9803,"high":9931,"low":9803,"close":9862,"volume":3902,"rsi_14":54.47,"sma_20":10007.35,"sma_60":10070.73,"sma_120":10279.5},{"date":"2026-07-14","open":9719,"high":9937,"low":9719,"close":9922,"volume":4867,"rsi_14":55.91,"sma_20":10001.4,"sma_60":10066.7,"sma_120":10271.42},{"date":"2026-07-15","open":9843,"high":10041,"low":9843,"close":9987,"volume":2573,"rsi_14":55.71,"sma_20":9996.2,"sma_60":10062.52,"sma_120":10263.87},{"date":"2026-07-16","open":9842,"high":10021,"low":9842,"close":10021,"volume":9345,"rsi_14":67.71,"sma_20":9995.0,"sma_60":10059.67,"sma_120":10257.71},{"date":"2026-07-20","open":9873,"high":10086,"low":9873,"close":9987,"volume":1200,"rsi_14":54.9,"sma_20":9993.8,"sma_60":10054.98,"sma_120":10251.42},{"date":"2026-07-21","open":9843,"high":10017,"low":9843,"close":9982,"volume":2214,"rsi_14":53.33,"sma_20":9993.35,"sma_60":10049.72,"sma_120":10246.21},{"date":"2026-07-22","open":9982,"high":9982,"low":9922,"close":9952,"volume":4032,"rsi_14":54.05,"sma_20":10002.65,"sma_60":10043.62,"sma_120":10240.62},{"date":"2026-07-23","open":9804,"high":9843,"low":9779,"close":9833,"volume":2142,"rsi_14":43.21,"sma_20":10004.7,"sma_60":10035.52,"sma_120":10233.71},{"date":"2026-07-24","open":9813,"high":9813,"low":9728,"close":9763,"volume":1117,"rsi_14":32.48,"sma_20":9999.75,"sma_60":10027.83,"sma_120":10225.79},{"date":"2026-07-27","open":9648,"high":9803,"low":9648,"close":9778,"volume":979,"rsi_14":32.48,"sma_20":10004.5,"sma_60":10021.62,"sma_120":10218.04},{"date":"2026-07-28","open":9689,"high":9957,"low":9689,"close":9907,"volume":8895,"rsi_14":38.37,"sma_20":10004.25,"sma_60":10017.57,"sma_120":10212.08},{"date":"2026-07-29","open":9763,"high":9862,"low":9763,"close":9828,"volume":12769,"rsi_14":38.82,"sma_20":9998.0,"sma_60":10012.27,"sma_120":10206.46},{"date":"2026-07-30","open":9848,"high":9848,"low":9673,"close":9698,"volume":3907,"rsi_14":31.94,"sma_20":9987.25,"sma_60":10006.97,"sma_120":10201.21},{"date":"2026-07-31","open":9553,"high":9703,"low":9553,"close":9673,"volume":3459,"rsi_14":33.52,"sma_20":9972.75,"sma_60":9999.17,"sma_120":10196.12},{"date":"2026-08-03","open":9568,"high":9753,"low":9568,"close":9673,"volume":2925,"rsi_14":37.2,"sma_20":9953.5,"sma_60":9994.53,"sma_120":10189.0},{"date":"2026-08-04","open":9693,"high":10146,"low":9693,"close":9927,"volume":6670,"rsi_14":49.26,"sma_20":9946.25,"sma_60":9993.65,"sma_120":10183.92},{"date":"2026-08-05","open":10525,"high":10525,"low":10022,"close":10281,"volume":18586,"rsi_14":60.54,"sma_20":9954.0,"sma_60":9996.85,"sma_120":10185.04},{"date":"2026-08-06","open":10176,"high":10321,"low":10176,"close":10306,"volume":8013,"rsi_14":60.23,"sma_20":9968.5,"sma_60":10001.97,"sma_120":10187.25},{"date":"2026-08-07","open":10201,"high":10286,"low":10161,"close":10231,"volume":5572,"rsi_14":58.43,"sma_20":9978.0,"sma_60":10005.83,"sma_120":10187.25},{"date":"2026-08-10","open":10376,"high":10535,"low":10376,"close":10480,"volume":11808,"rsi_14":66.09,"sma_20":9992.05,"sma_60":9996.2,"sma_120":10178.89},{"date":"2026-08-11","open":10480,"high":10495,"low":10421,"close":10470,"volume":14332,"rsi_14":66.95,"sma_20":10022.6,"sma_60":10006.48,"sma_120":10179.97},{"date":"2026-08-12","open":10366,"high":10495,"low":10366,"close":10475,"volume":20969,"rsi_14":72.71,"sma_20":10050.4,"sma_60":10017.18,"sma_120":10181.93},{"date":"2026-08-13","open":10366,"high":10659,"low":10366,"close":10435,"volume":14324,"rsi_14":74.23,"sma_20":10072.95,"sma_60":10028.45,"sma_120":10184.77},{"date":"2026-08-14","open":10466,"high":10600,"low":10466,"close":10570,"volume":12352,"rsi_14":76.27,"sma_20":10100.5,"sma_60":10041.55,"sma_120":10186.43},{"date":"2026-08-18","open":10560,"high":10560,"low":10311,"close":10336,"volume":12312,"rsi_14":63.31,"sma_20":10118.05,"sma_60":10050.65,"sma_120":10185.72},{"date":"2026-08-19","open":10261,"high":10401,"low":10261,"close":10361,"volume":5639,"rsi_14":67.09,"sma_20":10137.1,"sma_60":10059.1,"sma_120":10186.47},{"date":"2026-08-20","open":10391,"high":10530,"low":10391,"close":10530,"volume":5511,"rsi_14":76.01,"sma_20":10166.15,"sma_60":10069.32,"sma_120":10188.72},{"date":"2026-08-21","open":10530,"high":10530,"low":10435,"close":10435,"volume":3119,"rsi_14":72.84,"sma_20":10196.45,"sma_60":10077.78,"sma_120":10190.31},{"date":"2026-08-24","open":10386,"high":10619,"low":10386,"close":10510,"volume":5847,"rsi_14":74.0,"sma_20":10233.95,"sma_60":10088.07,"sma_120":10191.89},{"date":"2026-08-25","open":10361,"high":10555,"low":10361,"close":10490,"volume":22532,"rsi_14":68.65,"sma_20":10269.7,"sma_60":10097.93,"sma_120":10192.47},{"date":"2026-08-26","open":10486,"high":10595,"low":10486,"close":10580,"volume":3897,"rsi_14":62.0,"sma_20":10303.5,"sma_60":10105.88,"sma_120":10192.68},{"date":"2026-08-27","open":10460,"high":10654,"low":10460,"close":10565,"volume":3899,"rsi_14":60.48,"sma_20":10340.5,"sma_60":10108.2,"sma_120":10192.75},{"date":"2026-08-28","open":10569,"high":10719,"low":10569,"close":10719,"volume":11444,"rsi_14":68.08,"sma_20":10390.75,"sma_60":10114.43,"sma_120":10192.69},{"date":"2026-08-31","open":10714,"high":10764,"low":10649,"close":10749,"volume":11351,"rsi_14":62.32,"sma_20":10425.75,"sma_60":10105.28,"sma_120":10183.17},{"date":"2026-09-01","open":10590,"high":10737,"low":10590,"close":10670,"volume":5812,"rsi_14":58.58,"sma_20":10475.7,"sma_60":10114.73,"sma_120":10183.54},{"date":"2026-09-02","open":10356,"high":10550,"low":10356,"close":10525,"volume":23197,"rsi_14":51.91,"sma_20":10505.65,"sma_60":10125.5,"sma_120":10181.98},{"date":"2026-09-03","open":10370,"high":10429,"low":10370,"close":10420,"volume":15909,"rsi_14":49.45,"sma_20":10512.65,"sma_60":10132.68,"sma_120":10179.59},{"date":"2026-09-04","open":10416,"high":10595,"low":10416,"close":10570,"volume":2716,"rsi_14":50.04,"sma_20":10525.9,"sma_60":10142.95,"sma_120":10179.88},{"date":"2026-09-07","open":10416,"high":10605,"low":10416,"close":10445,"volume":24514,"rsi_14":54.3,"sma_20":10536.65,"sma_60":10152.47,"sma_120":10179.0},{"date":"2026-09-08","open":10340,"high":10494,"low":10340,"close":10410,"volume":4720,"rsi_14":51.94,"sma_20":10533.15,"sma_60":10159.07,"sma_120":10177.95},{"date":"2026-09-09","open":10405,"high":10459,"low":10395,"close":10395,"volume":3903,"rsi_14":44.04,"sma_20":10529.4,"sma_60":10166.67,"sma_120":10177.11},{"date":"2026-09-10","open":10295,"high":10405,"low":10235,"close":10390,"volume":8680,"rsi_14":47.84,"sma_20":10525.15,"sma_60":10172.53,"sma_120":10175.32},{"date":"2026-09-11","open":10235,"high":10275,"low":10210,"close":10220,"volume":5398,"rsi_14":37.26,"sma_20":10514.4,"sma_60":10174.73,"sma_120":10172.61},{"date":"2026-09-14","open":10051,"high":10294,"low":10051,"close":10260,"volume":434,"rsi_14":41.09,"sma_20":10499.95,"sma_60":10178.68,"sma_120":10169.77},{"date":"2026-09-15","open":10111,"high":10509,"low":10111,"close":10334,"volume":966,"rsi_14":40.38,"sma_20":10500.95,"sma_60":10184.45,"sma_120":10169.69},{"date":"2026-09-16","open":10205,"high":10334,"low":10205,"close":10309,"volume":2420,"rsi_14":40.0,"sma_20":10499.45,"sma_60":10190.13,"sma_120":10167.73},{"date":"2026-09-17","open":10225,"high":10399,"low":10225,"close":10345,"volume":268,"rsi_14":33.18,"sma_20":10491.2,"sma_60":10200.13,"sma_120":10166.05},{"date":"2026-09-18","open":10548,"high":11016,"low":10414,"close":10454,"volume":2399,"rsi_14":37.89,"sma_20":10493.2,"sma_60":10211.55,"sma_120":10165.84},{"date":"2026-09-21","open":10837,"high":10837,"low":10414,"close":10418,"volume":4912,"rsi_14":39.45,"sma_20":10489.7,"sma_60":10221.23,"sma_120":10166.43},{"date":"2026-09-22","open":10947,"high":10947,"low":10509,"close":10538,"volume":2706,"rsi_14":51.64,"sma_20":10493.2,"sma_60":10235.88,"sma_120":10168.38},{"date":"2026-09-23","open":10429,"high":10573,"low":10429,"close":10534,"volume":3889,"rsi_14":56.99,"sma_20":10492.0,"sma_60":10246.63,"sma_120":10170.17},{"date":"2026-09-28","open":10380,"high":10444,"low":10380,"close":10404,"volume":4423,"rsi_14":42.33,"sma_20":10485.0,"sma_60":10254.88,"sma_120":10169.87},{"date":"2026-09-29","open":10290,"high":10390,"low":10290,"close":10350,"volume":3838,"rsi_14":43.72,"sma_20":10465.5,"sma_60":10262.22,"sma_120":10169.9},{"date":"2026-09-30","open":10300,"high":10375,"low":10295,"close":10370,"volume":1534,"rsi_14":46.67,"sma_20":10445.5,"sma_60":10269.05,"sma_120":10169.02},{"date":"2026-10-01","open":10215,"high":10295,"low":10215,"close":10280,"volume":1251,"rsi_14":43.08,"sma_20":10425.0,"sma_60":10272.8,"sma_120":10168.76},{"date":"2026-10-02","open":10150,"high":10305,"low":10150,"close":10260,"volume":6175,"rsi_14":42.42,"sma_20":10410.75,"sma_60":10275.98,"sma_120":10168.71},{"date":"2026-10-06","open":10160,"high":10280,"low":10160,"close":10270,"volume":2343,"rsi_14":53.09,"sma_20":10386.7,"sma_60":10259.78,"sma_120":10156.81},{"date":"2026-10-07","open":10185,"high":10400,"low":10185,"close":10280,"volume":5299,"rsi_14":50.0,"sma_20":10372.25,"sma_60":10264.53,"sma_120":10157.17},{"date":"2026-10-08","open":10280,"high":10330,"low":10280,"close":10280,"volume":12514,"rsi_14":44.59,"sma_20":10364.05,"sma_60":10268.87,"sma_120":10159.19},{"date":"2026-10-12","open":10365,"high":10662,"low":10365,"close":10655,"volume":21411,"rsi_14":65.76,"sma_20":10376.3,"sma_60":10280.62,"sma_120":10164.17},{"date":"2026-10-13","open":10500,"high":10705,"low":10500,"close":10680,"volume":34734,"rsi_14":65.4,"sma_20":10390.55,"sma_60":10294.27,"sma_120":10169.02},{"date":"2026-10-14","open":10520,"high":10710,"low":10520,"close":10615,"volume":15057,"rsi_14":57.2,"sma_20":10401.8,"sma_60":10305.85,"sma_120":10172.29},{"date":"2026-10-15","open":10460,"high":10630,"low":10400,"close":10630,"volume":54688,"rsi_14":60.02,"sma_20":10422.3,"sma_60":10316.6,"sma_120":10175.08},{"date":"2026-10-16","open":10475,"high":10955,"low":10475,"close":10670,"volume":26602,"rsi_14":56.38,"sma_20":10441.8,"sma_60":10327.43,"sma_120":10178.57},{"date":"2026-10-19","open":10510,"high":10585,"low":10490,"close":10520,"volume":13921,"rsi_14":48.34,"sma_20":10450.1,"sma_60":10336.35,"sma_120":10180.18},{"date":"2026-10-20","open":10400,"high":10640,"low":10400,"close":10625,"volume":17189,"rsi_14":60.06,"sma_20":10464.9,"sma_60":10347.1,"sma_120":10182.42},{"date":"2026-10-21","open":10470,"high":10650,"low":10470,"close":10570,"volume":3889,"rsi_14":61.22,"sma_20":10475.15,"sma_60":10357.43,"sma_120":10184.04},{"date":"2026-10-22","open":10450,"high":10780,"low":10450,"close":10700,"volume":20060,"rsi_14":65.14,"sma_20":10486.45,"sma_60":10371.92,"sma_120":10186.74},{"date":"2026-10-23","open":10685,"high":10820,"low":10685,"close":10820,"volume":12932,"rsi_14":74.11,"sma_20":10505.55,"sma_60":10389.55,"sma_120":10191.23}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"KIWOOM 팔란티어미국30년국채혼합액티브(H)","phase":"above-fold","symbol_resolved":true}