{"status":"ok","report":{"etf":{"aum":760100000000.0,"as_of":"2026-07-04","issuer":"미래에셋자산운용","source":"naver","category":"","holdings":[{"name":"TIGER 단기통안채","ticker":"157450","weight":null},{"name":"TIGER 단기채권액티브","ticker":"272580","weight":null},{"name":"TIGER 미국달러단기채권액티브","ticker":"329750","weight":null},{"name":"TIGER 국채3년","ticker":"114820","weight":null},{"name":"STATE STREET SPDR MSCI ACWI","ticker":"","weight":null},{"name":"NVIDIA CORP","ticker":"","weight":null},{"name":"APPLE INC","ticker":"","weight":null},{"name":"SS SPDR S&P 500 ETF TRUST-US","ticker":"","weight":null},{"name":"AMAZON.COM INC","ticker":"","weight":null},{"name":"MICROSOFT CORP","ticker":"","weight":null}],"base_index":"S&P Korea Target Date 2045 Global Index","aum_display":"7,601억","expense_ratio":0.19,"dividend_yield":null,"holdings_count":10,"tracking_error":3.42},"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"as_of":"2026-07-04","status":"available"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:46:06.024085+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":34.0,"direction":null,"percentile":34},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-2.1,"direction":"higher_better","percentile":45}],"summary":"RSI 34","percentile":36}},"is_etf":true,"signals":[],"summary":"TIGER TDF2045 적격(0025N0)은(는) S&P Korea Target Date 2045 Global Index를 추종하는 ETF입니다, 순자산 7,601억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"scorecard":{"yield":{"grade":"C","metrics":[{"name":"배당수익률","unit":"%","value":1.15,"direction":"higher_better","percentile":null}],"summary":"배당수익률 1.15%","value_pct":1.15},"growth":null,"safety":null,"available":true,"consistency":null,"overall_grade":"C"},"has_dividend":true,"dividend_yield":1.1513},"catalysts":["추가 분석 필요"],"portfolio":null,"technical":{"macd":-89.06308659648857,"grade":"F","trend":"하락","atr_14":80.0,"rsi_14":34.0,"sma_20":11787.0,"sma_60":11962.583333333334,"comment":"하락 추세, RSI 34","analysis":"RSI(14) 34.0로 약세 구간입니다. MACD(-89.06)가 시그널선(-70.61)을 하회합니다(데드크로스). 현재가가 SMA20(11787)과 SMA60(11963) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 11537~12037 (현재 위치 -2%).","bb_lower":11537.292170727467,"bb_upper":12036.707829272533,"macd_signal":-70.60990860453417},"change_pct":-0.26,"chart_data":[{"date":"2025-03-25","open":10004,"high":10009,"low":9935,"close":9974,"volume":2161048},{"date":"2025-03-26","open":10022,"high":10022,"low":9973,"close":9983,"volume":906700},{"date":"2025-03-27","open":9924,"high":9939,"low":9889,"close":9924,"volume":709599},{"date":"2025-03-28","open":9915,"high":9915,"low":9880,"close":9895,"volume":711231},{"date":"2025-03-31","open":9678,"high":9767,"low":9678,"close":9702,"volume":682369},{"date":"2025-04-01","open":9712,"high":9791,"low":9712,"close":9786,"volume":784543},{"date":"2025-04-02","open":9865,"high":9865,"low":9781,"close":9796,"volume":1583922},{"date":"2025-04-03","open":9668,"high":9668,"low":9599,"close":9623,"volume":878048},{"date":"2025-04-04","open":9584,"high":9584,"low":9270,"close":9312,"volume":731301},{"date":"2025-04-07","open":8694,"high":8906,"low":8694,"close":8753,"volume":790518},{"date":"2025-04-08","open":9455,"high":9455,"low":8980,"close":9159,"volume":677188},{"date":"2025-04-09","open":8927,"high":8961,"low":8813,"close":8877,"volume":727148},{"date":"2025-04-10","open":9583,"high":9583,"low":9459,"close":9489,"volume":691820},{"date":"2025-04-11","open":9272,"high":9341,"low":9123,"close":9331,"volume":764234},{"date":"2025-04-14","open":9366,"high":9381,"low":9283,"close":9307,"volume":703242},{"date":"2025-04-15","open":9292,"high":9307,"low":9248,"close":9297,"volume":604958},{"date":"2025-04-16","open":9247,"high":9267,"low":9153,"close":9178,"volume":643151},{"date":"2025-04-17","open":9169,"high":9169,"low":9100,"close":9154,"volume":685010},{"date":"2025-04-18","open":9139,"high":9149,"low":9110,"close":9149,"volume":608437},{"date":"2025-04-21","open":9129,"high":9129,"low":9031,"close":9060,"volume":86123},{"date":"2025-04-22","open":8995,"high":9020,"low":8955,"close":9000,"volume":86289},{"date":"2025-04-23","open":9267,"high":9306,"low":9237,"close":9257,"volume":90009},{"date":"2025-04-24","open":9297,"high":9322,"low":9248,"close":9322,"volume":94436},{"date":"2025-04-25","open":9568,"high":9568,"low":9440,"close":9514,"volume":111945},{"date":"2025-04-28","open":9583,"high":9583,"low":9479,"close":9514,"volume":82958},{"date":"2025-04-29","open":9520,"high":9579,"low":9520,"close":9549,"volume":134228},{"date":"2025-04-30","open":9554,"high":9554,"low":9460,"close":9485,"volume":83065},{"date":"2025-05-02","open":9593,"high":9682,"low":9514,"close":9514,"volume":156172},{"date":"2025-05-07","open":9480,"high":9485,"low":9391,"close":9450,"volume":194376},{"date":"2025-05-08","open":9474,"high":9538,"low":9449,"close":9519,"volume":99176},{"date":"2025-05-09","open":9534,"high":9609,"low":9505,"close":9539,"volume":160966},{"date":"2025-05-12","open":9583,"high":9667,"low":9568,"close":9657,"volume":107600},{"date":"2025-05-13","open":9850,"high":9850,"low":9790,"close":9830,"volume":255599},{"date":"2025-05-14","open":9880,"high":9949,"low":9860,"close":9949,"volume":177231},{"date":"2025-05-15","open":9885,"high":9885,"low":9762,"close":9781,"volume":313728},{"date":"2025-05-16","open":9811,"high":9865,"low":9791,"close":9801,"volume":103415},{"date":"2025-05-19","open":9846,"high":9865,"low":9287,"close":9801,"volume":172365},{"date":"2025-05-20","open":9910,"high":9910,"low":9846,"close":9860,"volume":134174},{"date":"2025-05-21","open":9851,"high":9851,"low":9781,"close":9786,"volume":89392},{"date":"2025-05-22","open":9642,"high":9677,"low":9622,"close":9657,"volume":103161},{"date":"2025-05-23","open":9683,"high":9683,"low":9604,"close":9623,"volume":98234},{"date":"2025-05-26","open":9613,"high":9623,"low":9569,"close":9613,"volume":92955},{"date":"2025-05-27","open":9613,"high":9643,"low":9599,"close":9638,"volume":63985},{"date":"2025-05-28","open":9643,"high":9752,"low":9643,"close":9732,"volume":97307},{"date":"2025-05-29","open":9766,"high":9869,"low":9766,"close":9825,"volume":225694},{"date":"2025-05-30","open":9820,"high":9820,"low":9642,"close":9741,"volume":136571},{"date":"2025-06-02","open":9741,"high":9741,"low":9662,"close":9672,"volume":114833},{"date":"2025-06-04","open":9712,"high":9762,"low":9683,"close":9697,"volume":249045},{"date":"2025-06-05","open":9746,"high":9751,"low":9657,"close":9682,"volume":96725},{"date":"2025-06-09","open":9696,"high":9716,"low":9662,"close":9682,"volume":108893},{"date":"2025-06-10","open":9722,"high":9791,"low":9702,"close":9786,"volume":276676},{"date":"2025-06-11","open":9785,"high":9825,"low":9766,"close":9825,"volume":104507},{"date":"2025-06-12","open":9826,"high":9890,"low":9762,"close":9806,"volume":115320},{"date":"2025-06-13","open":9870,"high":9870,"low":9673,"close":9707,"volume":117508},{"date":"2025-06-16","open":9781,"high":9870,"low":9781,"close":9865,"volume":120814},{"date":"2025-06-17","open":9969,"high":9969,"low":9742,"close":9786,"volume":124422},{"date":"2025-06-18","open":9776,"high":9920,"low":9776,"close":9880,"volume":160281},{"date":"2025-06-19","open":9711,"high":9850,"low":9711,"close":9835,"volume":82298},{"date":"2025-06-20","open":9855,"high":9855,"low":9741,"close":9766,"volume":191106},{"date":"2025-06-23","open":9771,"high":9840,"low":9746,"close":9830,"volume":248057},{"date":"2025-06-24","open":9889,"high":9889,"low":9795,"close":9840,"volume":181152},{"date":"2025-06-25","open":9889,"high":9919,"low":9775,"close":9904,"volume":156830},{"date":"2025-06-26","open":9974,"high":9974,"low":9860,"close":9880,"volume":91480},{"date":"2025-06-27","open":9968,"high":9968,"low":9864,"close":9904,"volume":97423},{"date":"2025-06-30","open":9905,"high":9989,"low":9905,"close":9944,"volume":118645},{"date":"2025-07-01","open":9994,"high":9994,"low":9935,"close":9979,"volume":156689},{"date":"2025-07-02","open":10019,"high":10038,"low":9979,"close":10023,"volume":127292},{"date":"2025-07-03","open":10023,"high":10058,"low":10004,"close":10053,"volume":100553},{"date":"2025-07-04","open":10077,"high":10121,"low":10057,"close":10087,"volume":117400},{"date":"2025-07-07","open":10092,"high":10185,"low":10092,"close":10146,"volume":159818},{"date":"2025-07-08","open":10185,"high":10225,"low":10141,"close":10176,"volume":197517},{"date":"2025-07-09","open":10215,"high":10215,"low":10141,"close":10166,"volume":181437},{"date":"2025-07-10","open":10221,"high":10221,"low":10142,"close":10142,"volume":216489},{"date":"2025-07-11","open":10078,"high":10206,"low":10078,"close":10201,"volume":184087},{"date":"2025-07-14","open":10191,"high":10201,"low":10157,"close":10201,"volume":240476},{"date":"2025-07-15","open":10206,"high":10300,"low":10206,"close":10285,"volume":349740},{"date":"2025-07-16","open":10231,"high":10261,"low":10216,"close":10221,"volume":402241},{"date":"2025-07-17","open":10265,"high":10309,"low":10255,"close":10309,"volume":306770},{"date":"2025-07-18","open":10330,"high":10369,"low":10330,"close":10369,"volume":392874},{"date":"2025-07-21","open":10358,"high":10378,"low":10334,"close":10339,"volume":406716},{"date":"2025-07-22","open":10339,"high":10339,"low":10279,"close":10319,"volume":283606},{"date":"2025-07-23","open":10329,"high":10334,"low":10279,"close":10324,"volume":260456},{"date":"2025-07-24","open":10350,"high":10350,"low":10270,"close":10300,"volume":481693},{"date":"2025-07-25","open":10345,"high":10379,"low":10325,"close":10374,"volume":224104},{"date":"2025-07-28","open":10429,"high":10458,"low":10409,"close":10458,"volume":392889},{"date":"2025-07-29","open":10462,"high":10492,"low":10447,"close":10477,"volume":396816},{"date":"2025-07-30","open":10452,"high":10452,"low":10383,"close":10428,"volume":268173},{"date":"2025-07-31","open":10477,"high":10566,"low":10437,"close":10487,"volume":488440},{"date":"2025-08-01","open":10424,"high":10458,"low":10399,"close":10438,"volume":309171},{"date":"2025-08-04","open":10413,"high":10413,"low":10230,"close":10255,"volume":479041},{"date":"2025-08-05","open":10335,"high":10399,"low":10335,"close":10389,"volume":286801},{"date":"2025-08-06","open":10315,"high":10369,"low":10310,"close":10364,"volume":210033},{"date":"2025-08-07","open":10394,"high":10488,"low":10379,"close":10389,"volume":268700},{"date":"2025-08-08","open":10378,"high":10437,"low":10363,"close":10423,"volume":198160},{"date":"2025-08-11","open":10473,"high":10493,"low":10438,"close":10448,"volume":294385},{"date":"2025-08-12","open":10463,"high":10517,"low":10414,"close":10438,"volume":272782},{"date":"2025-08-13","open":10493,"high":10522,"low":10468,"close":10473,"volume":327577},{"date":"2025-08-14","open":10521,"high":10521,"low":10447,"close":10502,"volume":244386},{"date":"2025-08-18","open":10502,"high":10541,"low":10492,"close":10497,"volume":262592},{"date":"2025-08-19","open":10521,"high":10526,"low":10492,"close":10507,"volume":211627},{"date":"2025-08-20","open":10502,"high":10526,"low":10472,"close":10507,"volume":300365},{"date":"2025-08-21","open":10512,"high":10516,"low":10482,"close":10502,"volume":174006},{"date":"2025-08-22","open":10517,"high":10517,"low":10424,"close":10443,"volume":259898},{"date":"2025-08-25","open":10458,"high":10572,"low":10458,"close":10517,"volume":333719},{"date":"2025-08-26","open":10547,"high":10547,"low":10493,"close":10542,"volume":235454},{"date":"2025-08-27","open":10606,"high":10616,"low":10592,"close":10611,"volume":201161},{"date":"2025-08-28","open":10665,"high":10665,"low":10536,"close":10556,"volume":347723},{"date":"2025-08-29","open":10616,"high":10621,"low":10567,"close":10601,"volume":367913},{"date":"2025-09-01","open":10566,"high":10591,"low":10541,"close":10556,"volume":258905},{"date":"2025-09-02","open":10571,"high":10591,"low":10541,"close":10556,"volume":233607},{"date":"2025-09-03","open":10547,"high":10552,"low":10517,"close":10532,"volume":200798},{"date":"2025-09-04","open":10571,"high":10591,"low":10531,"close":10566,"volume":240239},{"date":"2025-09-05","open":10566,"high":10650,"low":10566,"close":10650,"volume":211959},{"date":"2025-09-08","open":10630,"high":10630,"low":10571,"close":10591,"volume":458022},{"date":"2025-09-09","open":10636,"high":10636,"low":10577,"close":10606,"volume":390039},{"date":"2025-09-10","open":10645,"high":10650,"low":10620,"close":10640,"volume":361405},{"date":"2025-09-11","open":10656,"high":10680,"low":10641,"close":10680,"volume":258142},{"date":"2025-09-12","open":10735,"high":10735,"low":10690,"close":10720,"volume":366844},{"date":"2025-09-15","open":10719,"high":10744,"low":10709,"close":10724,"volume":487800},{"date":"2025-09-16","open":10740,"high":10745,"low":10700,"close":10710,"volume":414219},{"date":"2025-09-17","open":10710,"high":10730,"low":10661,"close":10695,"volume":380385},{"date":"2025-09-18","open":10695,"high":10769,"low":10695,"close":10764,"volume":293652},{"date":"2025-09-19","open":10768,"high":10857,"low":10768,"close":10838,"volume":456897},{"date":"2025-09-22","open":10829,"high":10888,"low":10829,"close":10868,"volume":514349},{"date":"2025-09-23","open":10912,"high":10926,"low":10872,"close":10907,"volume":539058},{"date":"2025-09-24","open":10887,"high":10892,"low":10847,"close":10887,"volume":430897},{"date":"2025-09-25","open":10913,"high":10913,"low":10858,"close":10883,"volume":369536},{"date":"2025-09-26","open":10878,"high":10888,"low":10853,"close":10883,"volume":350971},{"date":"2025-09-29","open":10887,"high":10976,"low":10887,"close":10976,"volume":396631},{"date":"2025-09-30","open":10907,"high":10917,"low":10892,"close":10902,"volume":374598},{"date":"2025-10-01","open":10946,"high":11223,"low":10917,"close":10917,"volume":405393},{"date":"2025-10-02","open":10997,"high":11031,"low":10987,"close":11016,"volume":486299},{"date":"2025-10-10","open":11026,"high":11728,"low":11026,"close":11105,"volume":813511},{"date":"2025-10-13","open":11050,"high":11085,"low":10922,"close":11050,"volume":774606},{"date":"2025-10-14","open":11061,"high":11224,"low":11016,"close":11021,"volume":607325},{"date":"2025-10-15","open":11081,"high":11110,"low":11036,"close":11100,"volume":626126},{"date":"2025-10-16","open":11104,"high":11104,"low":11006,"close":11080,"volume":554595},{"date":"2025-10-17","open":11016,"high":11016,"low":10927,"close":10942,"volume":620086},{"date":"2025-10-20","open":11051,"high":11100,"low":11011,"close":11036,"volume":980057},{"date":"2025-10-21","open":11089,"high":11164,"low":11089,"close":11159,"volume":968556},{"date":"2025-10-22","open":11174,"high":11234,"low":11165,"close":11179,"volume":778714},{"date":"2025-10-23","open":11174,"high":11194,"low":11117,"close":11189,"volume":656945},{"date":"2025-10-24","open":11218,"high":11238,"low":11193,"close":11233,"volume":620834},{"date":"2025-10-27","open":11312,"high":11351,"low":11292,"close":11327,"volume":903177},{"date":"2025-10-28","open":11351,"high":11401,"low":11327,"close":11396,"volume":760848},{"date":"2025-10-29","open":11391,"high":11583,"low":11376,"close":11401,"volume":1079838},{"date":"2025-10-30","open":11371,"high":11371,"low":11292,"close":11322,"volume":656618},{"date":"2025-10-31","open":11322,"high":11336,"low":11282,"close":11302,"volume":511644},{"date":"2025-11-03","open":11318,"high":11333,"low":11273,"close":11293,"volume":649470,"rsi_14":66.87,"sma_20":11284.48,"sma_60":10917.6,"sma_120":10502.38},{"date":"2025-11-04","open":11293,"high":11347,"low":11288,"close":11288,"volume":731847,"rsi_14":62.84,"sma_20":11303.97,"sma_60":10935.01,"sma_120":10517.29},{"date":"2025-11-05","open":11238,"high":11302,"low":11213,"close":11297,"volume":599541,"rsi_14":65.01,"sma_20":11323.2,"sma_60":10950.34,"sma_120":10532.13},{"date":"2025-11-06","open":11327,"high":11341,"low":11297,"close":11327,"volume":517269,"rsi_14":81.43,"sma_20":11338.99,"sma_60":10966.61,"sma_120":10546.21},{"date":"2025-11-07","open":11307,"high":11317,"low":11248,"close":11317,"volume":563657,"rsi_14":76.6,"sma_20":11349.77,"sma_60":10982.28,"sma_120":10558.76},{"date":"2025-11-10","open":11382,"high":11382,"low":11313,"close":11352,"volume":706555,"rsi_14":71.82,"sma_20":11365.01,"sma_60":10997.93,"sma_120":10570.59},{"date":"2025-11-11","open":11435,"high":11559,"low":11351,"close":11490,"volume":739024,"rsi_14":77.86,"sma_20":11388.79,"sma_60":11015.53,"sma_120":10585.02},{"date":"2025-11-12","open":11564,"high":11564,"low":11485,"close":11559,"volume":471846,"rsi_14":79.97,"sma_20":11412.07,"sma_60":11034.46,"sma_120":10599.85},{"date":"2025-11-13","open":11680,"high":11740,"low":11670,"close":11706,"volume":652507,"rsi_14":78.58,"sma_20":11436.57,"sma_60":11052.88,"sma_120":10614.73},{"date":"2025-11-14","open":11425,"high":11435,"low":11277,"close":11327,"volume":823911,"rsi_14":50.0,"sma_20":11456.11,"sma_60":11066.8,"sma_120":10627.12},{"date":"2025-11-17","open":11308,"high":11387,"low":11303,"close":11372,"volume":578112,"rsi_14":48.21,"sma_20":11473.11,"sma_60":11081.55,"sma_120":10640.5},{"date":"2025-11-18","open":11361,"high":11361,"low":11218,"close":11238,"volume":552038,"rsi_14":40.12,"sma_20":11477.11,"sma_60":11093.88,"sma_120":10653.83},{"date":"2025-11-19","open":11228,"high":11243,"low":11178,"close":11213,"volume":417346,"rsi_14":42.93,"sma_20":11478.88,"sma_60":11105.79,"sma_120":10667.25},{"date":"2025-11-20","open":11346,"high":11406,"low":11336,"close":11386,"volume":394953,"rsi_14":54.55,"sma_20":11488.9,"sma_60":11120.7,"sma_120":10682.22},{"date":"2025-11-21","open":11273,"high":11273,"low":11174,"close":11209,"volume":538355,"rsi_14":46.15,"sma_20":11487.64,"sma_60":11133.63,"sma_120":10695.47},{"date":"2025-11-24","open":11307,"high":11322,"low":11253,"close":11322,"volume":265611,"rsi_14":51.46,"sma_20":11487.39,"sma_60":11147.22,"sma_120":10708.89},{"date":"2025-11-25","open":11406,"high":11416,"low":11373,"close":11386,"volume":439917,"rsi_14":53.55,"sma_20":11486.88,"sma_60":11161.48,"sma_120":10722.06},{"date":"2025-11-26","open":11426,"high":11461,"low":11372,"close":11456,"volume":544780,"rsi_14":54.95,"sma_20":11489.61,"sma_60":11175.73,"sma_120":10736.52},{"date":"2025-11-27","open":11500,"high":11515,"low":11456,"close":11480,"volume":473956,"rsi_14":56.21,"sma_20":11497.58,"sma_60":11191.31,"sma_120":10751.76},{"date":"2025-11-28","open":11490,"high":11569,"low":11465,"close":11569,"volume":390112,"rsi_14":57.97,"sma_20":11511.07,"sma_60":11207.65,"sma_120":10767.56},{"date":"2025-12-01","open":11614,"high":11614,"low":11490,"close":11515,"volume":579740,"rsi_14":50.94,"sma_20":11522.31,"sma_60":11223.82,"sma_120":10783.01},{"date":"2025-12-02","open":11544,"high":11559,"low":11510,"close":11515,"volume":537736,"rsi_14":48.14,"sma_20":11533.8,"sma_60":11239.98,"sma_120":10798.47},{"date":"2025-12-03","open":11535,"high":11569,"low":11510,"close":11544,"volume":538608,"rsi_14":49.18,"sma_20":11546.29,"sma_60":11257.06,"sma_120":10813.3},{"date":"2025-12-04","open":11554,"high":11619,"low":11554,"close":11599,"volume":438716,"rsi_14":62.89,"sma_20":11560.01,"sma_60":11274.48,"sma_120":10828.26},{"date":"2025-12-05","open":11609,"high":11623,"low":11589,"close":11609,"volume":486052,"rsi_14":61.64,"sma_20":11574.73,"sma_60":11290.64,"sma_120":10843.47},{"date":"2025-12-08","open":11703,"high":11703,"low":11584,"close":11599,"volume":601689,"rsi_14":70.13,"sma_20":11587.24,"sma_60":11307.63,"sma_120":10859.43},{"date":"2025-12-09","open":11584,"high":11599,"low":11574,"close":11589,"volume":383492,"rsi_14":71.33,"sma_20":11592.21,"sma_60":11324.21,"sma_120":10873.97},{"date":"2025-12-10","open":11614,"high":11614,"low":11544,"close":11574,"volume":515207,"rsi_14":62.99,"sma_20":11592.93,"sma_60":11339.96,"sma_120":10889.06},{"date":"2025-12-11","open":11579,"high":11589,"low":11530,"close":11564,"volume":632700,"rsi_14":82.14,"sma_20":11592.91,"sma_60":11354.88,"sma_120":10903.26},{"date":"2025-12-12","open":11653,"high":11673,"low":11628,"close":11668,"volume":450192,"rsi_14":81.8,"sma_20":11610.13,"sma_60":11370.88,"sma_120":10918.72},{"date":"2025-12-15","open":11559,"high":11619,"low":11559,"close":11564,"volume":666063,"rsi_14":65.23,"sma_20":11619.87,"sma_60":11385.04,"sma_120":10933.88},{"date":"2025-12-16","open":11515,"high":11525,"low":11470,"close":11520,"volume":454454,"rsi_14":55.74,"sma_20":11634.09,"sma_60":11398.71,"sma_120":10948.13},{"date":"2025-12-17","open":11500,"high":11579,"low":11500,"close":11579,"volume":379868,"rsi_14":58.33,"sma_20":11652.58,"sma_60":11413.63,"sma_120":10962.79},{"date":"2025-12-18","open":11460,"high":11480,"low":11431,"close":11460,"volume":436302,"rsi_14":41.27,"sma_20":11656.31,"sma_60":11425.38,"sma_120":10975.92},{"date":"2025-12-19","open":11490,"high":11544,"low":11490,"close":11520,"volume":319362,"rsi_14":50.39,"sma_20":11672.05,"sma_60":11436.87,"sma_120":10989.75},{"date":"2025-12-22","open":11604,"high":11643,"low":11599,"close":11628,"volume":506068,"rsi_14":57.72,"sma_20":11687.53,"sma_60":11449.7,"sma_120":11004.29},{"date":"2025-12-23","open":11673,"high":11698,"low":11673,"close":11683,"volume":459092,"rsi_14":59.09,"sma_20":11702.51,"sma_60":11462.78,"sma_120":11018.96},{"date":"2025-12-24","open":11688,"high":11698,"low":11530,"close":11530,"volume":860932,"rsi_14":45.98,"sma_20":11706.25,"sma_60":11473.61,"sma_120":11032.04},{"date":"2025-12-26","open":11628,"high":11628,"low":11421,"close":11500,"volume":869715,"rsi_14":43.82,"sma_20":11707.25,"sma_60":11484.02,"sma_120":11044.5},{"date":"2025-12-29","open":11575,"high":11575,"low":11390,"close":11390,"volume":853317,"rsi_14":34.51,"sma_20":11691.25,"sma_60":11490.27,"sma_120":11054.63},{"date":"2025-12-30","open":11350,"high":11450,"low":11350,"close":11450,"volume":443754,"rsi_14":38.14,"sma_20":11681.0,"sma_60":11495.93,"sma_120":11064.96},{"date":"2026-01-02","open":11415,"high":11480,"low":11390,"close":11480,"volume":947332,"rsi_14":40.17,"sma_20":11672.25,"sma_60":11503.34,"sma_120":11075.04},{"date":"2026-01-05","open":11460,"high":11475,"low":11415,"close":11440,"volume":1063186,"rsi_14":39.18,"sma_20":11660.0,"sma_60":11509.83,"sma_120":11084.53},{"date":"2026-01-06","open":11450,"high":11515,"low":11450,"close":11505,"volume":729231,"rsi_14":37.13,"sma_20":11648.25,"sma_60":11515.75,"sma_120":11094.66},{"date":"2026-01-07","open":11530,"high":11585,"low":11520,"close":11560,"volume":775470,"rsi_14":43.61,"sma_20":11638.75,"sma_60":11521.08,"sma_120":11105.45},{"date":"2026-01-08","open":11550,"high":11550,"low":11515,"close":11525,"volume":557824,"rsi_14":44.0,"sma_20":11628.0,"sma_60":11526.75,"sma_120":11115.45},{"date":"2026-01-09","open":11545,"high":11610,"low":11545,"close":11605,"volume":516085,"rsi_14":44.98,"sma_20":11621.75,"sma_60":11534.25,"sma_120":11126.12},{"date":"2026-01-12","open":11615,"high":11680,"low":11615,"close":11670,"volume":792226,"rsi_14":53.21,"sma_20":11619.5,"sma_60":11541.5,"sma_120":11136.62},{"date":"2026-01-13","open":11685,"high":11765,"low":11685,"close":11765,"volume":667256,"rsi_14":54.67,"sma_20":11622.5,"sma_60":11550.66,"sma_120":11148.45},{"date":"2026-01-14","open":11765,"high":11785,"low":11750,"close":11755,"volume":761221,"rsi_14":49.27,"sma_20":11619.75,"sma_60":11561.99,"sma_120":11159.45},{"date":"2026-01-15","open":11650,"high":11702,"low":11640,"close":11695,"volume":834955,"rsi_14":43.69,"sma_20":11619.25,"sma_60":11570.74,"sma_120":11169.45},{"date":"2026-01-16","open":11705,"high":11760,"low":11700,"close":11760,"volume":753096,"rsi_14":54.79,"sma_20":11624.25,"sma_60":11578.48,"sma_120":11180.24},{"date":"2026-01-19","open":11755,"high":11755,"low":11635,"close":11665,"volume":1035709,"rsi_14":51.24,"sma_20":11621.5,"sma_60":11584.32,"sma_120":11190.4},{"date":"2026-01-20","open":11665,"high":11680,"low":11615,"close":11635,"volume":821525,"rsi_14":65.61,"sma_20":11623.25,"sma_60":11589.49,"sma_120":11200.27},{"date":"2026-01-21","open":11600,"high":11600,"low":11515,"close":11550,"volume":929933,"rsi_14":56.17,"sma_20":11617.75,"sma_60":11592.48,"sma_120":11209.65},{"date":"2026-01-22","open":11620,"high":11650,"low":11585,"close":11620,"volume":772757,"rsi_14":58.24,"sma_20":11610.25,"sma_60":11595.05,"sma_120":11218.98},{"date":"2026-01-23","open":11620,"high":11665,"low":11615,"close":11655,"volume":707710,"rsi_14":62.72,"sma_20":11601.75,"sma_60":11597.05,"sma_120":11227.9},{"date":"2026-01-26","open":11510,"high":11600,"low":11430,"close":11465,"volume":1118633,"rsi_14":47.94,"sma_20":11591.5,"sma_60":11595.79,"sma_120":11235.06},{"date":"2026-01-27","open":11465,"high":11605,"low":11465,"close":11590,"volume":634823,"rsi_14":51.44,"sma_20":11589.0,"sma_60":11597.94,"sma_120":11243.68},{"date":"2026-01-28","open":11590,"high":11590,"low":11440,"close":11470,"volume":1013806,"rsi_14":47.56,"sma_20":11593.0,"sma_60":11598.44,"sma_120":11250.81},{"date":"2026-01-29","open":11355,"high":11470,"low":11355,"close":11460,"volume":960426,"rsi_14":43.13,"sma_20":11593.5,"sma_60":11598.94,"sma_120":11258.27},{"date":"2026-01-30","open":11340,"high":11495,"low":11340,"close":11445,"volume":1157499,"rsi_14":38.81,"sma_20":11591.75,"sma_60":11599.27,"sma_120":11267.14},{"date":"2026-02-02","open":11500,"high":11580,"low":11470,"close":11495,"volume":880724,"rsi_14":35.94,"sma_20":11594.5,"sma_60":11600.26,"sma_120":11275.3},{"date":"2026-02-03","open":11625,"high":11665,"low":11600,"close":11635,"volume":775440,"rsi_14":44.5,"sma_20":11601.0,"sma_60":11603.09,"sma_120":11284.85},{"date":"2026-02-04","open":11555,"high":11560,"low":11515,"close":11545,"volume":712766,"rsi_14":43.3,"sma_20":11600.25,"sma_60":11604.58,"sma_120":11293.43},{"date":"2026-02-05","open":11555,"high":11595,"low":11550,"close":11595,"volume":619613,"rsi_14":42.53,"sma_20":11603.75,"sma_60":11606.33,"sma_120":11302.13},{"date":"2026-02-06","open":11450,"high":11515,"low":11370,"close":11510,"volume":1141986,"rsi_14":42.92,"sma_20":11599.0,"sma_60":11604.32,"sma_120":11309.92},{"date":"2026-02-09","open":11620,"high":11690,"low":11620,"close":11635,"volume":655838,"rsi_14":50.0,"sma_20":11597.25,"sma_60":11603.23,"sma_120":11318.84},{"date":"2026-02-10","open":11635,"high":11655,"low":11580,"close":11630,"volume":614640,"rsi_14":53.6,"sma_20":11590.5,"sma_60":11601.97,"sma_120":11327.43},{"date":"2026-02-11","open":11630,"high":11650,"low":11600,"close":11605,"volume":749005,"rsi_14":49.3,"sma_20":11583.0,"sma_60":11604.29,"sma_120":11335.55},{"date":"2026-02-12","open":11565,"high":11575,"low":11510,"close":11530,"volume":765349,"rsi_14":44.34,"sma_20":11574.75,"sma_60":11604.62,"sma_120":11343.08},{"date":"2026-02-13","open":11475,"high":11475,"low":11370,"close":11385,"volume":637623,"rsi_14":46.23,"sma_20":11556.0,"sma_60":11604.78,"sma_120":11349.33},{"date":"2026-02-19","open":11480,"high":11495,"low":11460,"close":11480,"volume":608298,"rsi_14":44.66,"sma_20":11546.75,"sma_60":11606.94,"sma_120":11356.37},{"date":"2026-02-20","open":11470,"high":11470,"low":11445,"close":11445,"volume":564976,"rsi_14":48.68,"sma_20":11537.25,"sma_60":11605.6,"sma_120":11363.15},{"date":"2026-02-23","open":11430,"high":11430,"low":11370,"close":11380,"volume":978685,"rsi_14":46.0,"sma_20":11528.75,"sma_60":11606.18,"sma_120":11369.9},{"date":"2026-02-24","open":11380,"high":11415,"low":11365,"close":11380,"volume":629785,"rsi_14":46.7,"sma_20":11516.75,"sma_60":11604.84,"sma_120":11376.03},{"date":"2026-02-25","open":11380,"high":11440,"low":11335,"close":11340,"volume":622514,"rsi_14":42.05,"sma_20":11501.0,"sma_60":11601.75,"sma_120":11381.62},{"date":"2026-02-26","open":11370,"high":11415,"low":11340,"close":11375,"volume":1077155,"rsi_14":35.06,"sma_20":11496.5,"sma_60":11598.08,"sma_120":11386.91},{"date":"2026-02-27","open":11325,"high":11380,"low":11325,"close":11370,"volume":1201290,"rsi_14":38.85,"sma_20":11485.5,"sma_60":11593.92,"sma_120":11392.62},{"date":"2026-03-03","open":11455,"high":11540,"low":11425,"close":11480,"volume":1217462,"rsi_14":51.29,"sma_20":11493.02,"sma_60":11592.42,"sma_120":11400.04},{"date":"2026-03-04","open":11420,"high":11580,"low":11390,"close":11505,"volume":845935,"rsi_14":57.33,"sma_20":11502.31,"sma_60":11592.27,"sma_120":11408.04},{"date":"2026-03-05","open":11545,"high":11580,"low":11505,"close":11530,"volume":664180,"rsi_14":52.19,"sma_20":11513.62,"sma_60":11592.54,"sma_120":11416.26},{"date":"2026-03-06","open":11580,"high":11620,"low":11555,"close":11590,"volume":407250,"rsi_14":55.77,"sma_20":11525.46,"sma_60":11593.32,"sma_120":11425.19},{"date":"2026-03-09","open":11500,"high":11525,"low":11370,"close":11440,"volume":461560,"rsi_14":48.76,"sma_20":11522.71,"sma_60":11590.65,"sma_120":11432.57},{"date":"2026-03-10","open":11445,"high":11535,"low":11445,"close":11510,"volume":511927,"rsi_14":56.02,"sma_20":11528.01,"sma_60":11589.0,"sma_120":11439.82},{"date":"2026-03-11","open":11510,"high":11540,"low":11470,"close":11470,"volume":414078,"rsi_14":62.52,"sma_20":11528.77,"sma_60":11586.84,"sma_120":11447.23},{"date":"2026-03-12","open":11470,"high":11490,"low":11440,"close":11465,"volume":338954,"rsi_14":57.73,"sma_20":11533.54,"sma_60":11584.76,"sma_120":11454.49},{"date":"2026-03-13","open":11410,"high":11510,"low":11410,"close":11490,"volume":347701,"rsi_14":61.6,"sma_20":11533.32,"sma_60":11583.36,"sma_120":11461.66},{"date":"2026-03-16","open":11545,"high":11545,"low":11470,"close":11510,"volume":410003,"rsi_14":67.92,"sma_20":11534.36,"sma_60":11582.45,"sma_120":11468.67},{"date":"2026-03-17","open":11510,"high":11530,"low":11480,"close":11480,"volume":372955,"rsi_14":65.3,"sma_20":11535.14,"sma_60":11579.3,"sma_120":11475.09},{"date":"2026-03-18","open":11480,"high":11570,"low":11480,"close":11550,"volume":463426,"rsi_14":71.51,"sma_20":11543.21,"sma_60":11579.07,"sma_120":11482.06},{"date":"2026-03-19","open":11500,"high":11510,"low":11435,"close":11470,"volume":465800,"rsi_14":63.64,"sma_20":11554.47,"sma_60":11578.24,"sma_120":11488.47},{"date":"2026-03-20","open":11430,"high":11485,"low":11390,"close":11475,"volume":310043,"rsi_14":64.22,"sma_20":11561.25,"sma_60":11576.5,"sma_120":11495.06},{"date":"2026-03-23","open":11355,"high":11370,"low":11295,"close":11370,"volume":345639,"rsi_14":42.25,"sma_20":11564.45,"sma_60":11574.98,"sma_120":11500.18},{"date":"2026-03-24","open":11390,"high":11435,"low":11380,"close":11405,"volume":300466,"rsi_14":43.06,"sma_20":11572.68,"sma_60":11573.06,"sma_120":11504.97},{"date":"2026-03-25","open":11440,"high":11440,"low":11380,"close":11425,"volume":351006,"rsi_14":42.66,"sma_20":11581.92,"sma_60":11569.64,"sma_120":11509.67},{"date":"2026-03-26","open":11430,"high":11495,"low":11430,"close":11435,"volume":295680,"rsi_14":38.35,"sma_20":11593.67,"sma_60":11565.47,"sma_120":11514.13},{"date":"2026-03-27","open":11430,"high":11430,"low":11315,"close":11380,"volume":445028,"rsi_14":44.74,"sma_20":11600.88,"sma_60":11562.96,"sma_120":11518.28},{"date":"2026-03-30","open":11330,"high":11330,"low":11160,"close":11245,"volume":274215,"rsi_14":29.13,"sma_20":11601.52,"sma_60":11558.67,"sma_120":11521.35},{"date":"2026-03-31","open":11210,"high":11395,"low":11180,"close":11380,"volume":208122,"rsi_14":43.84,"sma_20":11596.45,"sma_60":11560.83,"sma_120":11525.55},{"date":"2026-04-01","open":11450,"high":11460,"low":11405,"close":11440,"volume":324461,"rsi_14":48.41,"sma_20":11593.16,"sma_60":11562.99,"sma_120":11529.46},{"date":"2026-04-02","open":11470,"high":11485,"low":11390,"close":11410,"volume":292876,"rsi_14":44.94,"sma_20":11587.09,"sma_60":11564.15,"sma_120":11533.75},{"date":"2026-04-03","open":11485,"high":11490,"low":11440,"close":11440,"volume":171936,"rsi_14":45.62,"sma_20":11579.5,"sma_60":11566.49,"sma_120":11538.16},{"date":"2026-04-06","open":11455,"high":11455,"low":11370,"close":11420,"volume":358642,"rsi_14":39.33,"sma_20":11571.5,"sma_60":11565.07,"sma_120":11540.41},{"date":"2026-04-07","open":11460,"high":11480,"low":11420,"close":11435,"volume":241655,"rsi_14":35.49,"sma_20":11560.71,"sma_60":11562.99,"sma_120":11542.04},{"date":"2026-04-08","open":11630,"high":11630,"low":11500,"close":11525,"volume":422335,"rsi_14":45.22,"sma_20":11556.44,"sma_60":11562.99,"sma_120":11544.87},{"date":"2026-04-09","open":11525,"high":11555,"low":11515,"close":11540,"volume":287079,"rsi_14":45.82,"sma_20":11553.17,"sma_60":11561.9,"sma_120":11548.08},{"date":"2026-04-10","open":11575,"high":11625,"low":11560,"close":11620,"volume":321013,"rsi_14":56.33,"sma_20":11552.64,"sma_60":11561.07,"sma_120":11551.29},{"date":"2026-04-13","open":11580,"high":11710,"low":11580,"close":11605,"volume":381005,"rsi_14":53.53,"sma_20":11550.35,"sma_60":11558.4,"sma_120":11554.53},{"date":"2026-04-14","open":11720,"high":11740,"low":11670,"close":11705,"volume":442168,"rsi_14":57.49,"sma_20":11554.57,"sma_60":11557.57,"sma_120":11559.78},{"date":"2026-04-15","open":11760,"high":11805,"low":11750,"close":11795,"volume":492492,"rsi_14":60.84,"sma_20":11559.76,"sma_60":11559.24,"sma_120":11564.99},{"date":"2026-04-16","open":11845,"high":11895,"low":11820,"close":11885,"volume":509568,"rsi_14":67.42,"sma_20":11573.49,"sma_60":11561.32,"sma_120":11569.9},{"date":"2026-04-17","open":11885,"high":11915,"low":11885,"close":11915,"volume":373698,"rsi_14":78.22,"sma_20":11588.47,"sma_60":11565.49,"sma_120":11574.9},{"date":"2026-04-20","open":11915,"high":11925,"low":11880,"close":11915,"volume":410619,"rsi_14":74.53,"sma_20":11608.76,"sma_60":11570.15,"sma_120":11579.82},{"date":"2026-04-21","open":11930,"high":11950,"low":11920,"close":11940,"volume":390354,"rsi_14":73.35,"sma_20":11628.53,"sma_60":11576.65,"sma_120":11584.57},{"date":"2026-04-22","open":11960,"high":11975,"low":11930,"close":11950,"volume":402404,"rsi_14":76.68,"sma_20":11647.79,"sma_60":11582.15,"sma_120":11588.6},{"date":"2026-04-23","open":12000,"high":12000,"low":11905,"close":11945,"volume":419249,"rsi_14":75.17,"sma_20":11666.29,"sma_60":11586.99,"sma_120":11592.02},{"date":"2026-04-24","open":11960,"high":11995,"low":11955,"close":11995,"volume":412575,"rsi_14":96.75,"sma_20":11690.08,"sma_60":11595.82,"sma_120":11595.8},{"date":"2026-04-27","open":11990,"high":12005,"low":11955,"close":11970,"volume":560413,"rsi_14":92.8,"sma_20":11719.45,"sma_60":11602.15,"sma_120":11600.05},{"date":"2026-04-28","open":11975,"high":12010,"low":11970,"close":11980,"volume":490846,"rsi_14":91.74,"sma_20":11742.48,"sma_60":11610.65,"sma_120":11604.55},{"date":"2026-04-29","open":11945,"high":11995,"low":11915,"close":11990,"volume":456533,"rsi_14":91.67,"sma_20":11762.98,"sma_60":11619.49,"sma_120":11609.21},{"date":"2026-04-30","open":12000,"high":12065,"low":11930,"close":11930,"volume":552731,"rsi_14":79.81,"sma_20":11782.0,"sma_60":11627.57,"sma_120":11613.42},{"date":"2026-05-04","open":11970,"high":12050,"low":11970,"close":11995,"volume":525906,"rsi_14":84.21,"sma_20":11802.75,"sma_60":11635.9,"sma_120":11618.08},{"date":"2026-05-06","open":12005,"high":12090,"low":11435,"close":11970,"volume":1063665,"rsi_14":76.77,"sma_20":11830.25,"sma_60":11641.49,"sma_120":11622.29},{"date":"2026-05-07","open":11960,"high":12100,"low":11960,"close":12090,"volume":739024,"rsi_14":78.1,"sma_20":11863.0,"sma_60":11650.57,"sma_120":11627.57},{"date":"2026-05-08","open":12090,"high":12240,"low":12090,"close":12240,"volume":479023,"rsi_14":80.34,"sma_20":11898.75,"sma_60":11661.32,"sma_120":11633.82},{"date":"2026-05-11","open":12225,"high":12280,"low":12190,"close":12255,"volume":878319,"rsi_14":79.82,"sma_20":11934.5,"sma_60":11673.74,"sma_120":11639.03},{"date":"2026-05-12","open":12260,"high":12365,"low":12260,"close":12365,"volume":713642,"rsi_14":83.09,"sma_20":11971.75,"sma_60":11685.9,"sma_120":11644.57},{"date":"2026-05-13","open":12365,"high":12535,"low":12365,"close":12435,"volume":746948,"rsi_14":84.14,"sma_20":12013.25,"sma_60":11699.32,"sma_120":11650.64},{"date":"2026-05-14","open":12500,"high":12500,"low":12440,"close":12465,"volume":578448,"rsi_14":84.56,"sma_20":12051.25,"sma_60":11713.65,"sma_120":11658.97},{"date":"2026-05-15","open":12510,"high":12565,"low":12505,"close":12520,"volume":764178,"rsi_14":86.16,"sma_20":12087.5,"sma_60":11730.15,"sma_120":11667.39},{"date":"2026-05-18","open":12490,"high":12495,"low":12350,"close":12350,"volume":614134,"rsi_14":69.4,"sma_20":12110.75,"sma_60":11746.24,"sma_120":11675.51},{"date":"2026-05-19","open":12355,"high":12450,"low":12355,"close":12445,"volume":445648,"rsi_14":74.11,"sma_20":12137.25,"sma_60":11762.32,"sma_120":11684.63},{"date":"2026-05-20","open":12425,"high":12465,"low":12400,"close":12450,"volume":367637,"rsi_14":73.98,"sma_20":12164.0,"sma_60":11779.07,"sma_120":11692.34},{"date":"2026-05-21","open":12410,"high":12510,"low":12400,"close":12500,"volume":657447,"rsi_14":75.0,"sma_20":12192.0,"sma_60":11797.74,"sma_120":11701.96},{"date":"2026-05-22","open":12500,"high":12665,"low":12500,"close":12655,"volume":588776,"rsi_14":82.51,"sma_20":12227.25,"sma_60":11818.99,"sma_120":11711.91},{"date":"2026-05-26","open":12705,"high":12725,"low":12665,"close":12665,"volume":713733,"rsi_14":81.6,"sma_20":12263.25,"sma_60":11841.07,"sma_120":11721.41},{"date":"2026-05-27","open":12665,"high":12665,"low":12570,"close":12590,"volume":609089,"rsi_14":77.93,"sma_20":12293.0,"sma_60":11861.32,"sma_120":11729.7},{"date":"2026-05-28","open":12615,"high":12675,"low":12605,"close":12620,"volume":546424,"rsi_14":75.98,"sma_20":12325.5,"sma_60":11882.15,"sma_120":11738.04},{"date":"2026-05-29","open":12620,"high":12750,"low":12600,"close":12695,"volume":538122,"rsi_14":74.07,"sma_20":12361.25,"sma_60":11900.06,"sma_120":11746.24},{"date":"2026-06-01","open":12715,"high":12890,"low":12710,"close":12740,"volume":893183,"rsi_14":74.87,"sma_20":12398.75,"sma_60":11918.3,"sma_120":11755.29},{"date":"2026-06-02","open":12750,"high":12792,"low":12710,"close":12790,"volume":512776,"rsi_14":73.22,"sma_20":12441.75,"sma_60":11936.95,"sma_120":11764.74},{"date":"2026-06-04","open":12790,"high":12825,"low":12750,"close":12810,"volume":743803,"rsi_14":71.68,"sma_20":12482.5,"sma_60":11954.92,"sma_120":11774.12},{"date":"2026-06-05","open":12875,"high":12980,"low":12855,"close":12925,"volume":654019,"rsi_14":74.21,"sma_20":12530.25,"sma_60":11977.33,"sma_120":11783.99},{"date":"2026-06-08","open":12790,"high":12825,"low":12655,"close":12670,"volume":766017,"rsi_14":56.52,"sma_20":12559.25,"sma_60":11994.32,"sma_120":11791.66},{"date":"2026-06-09","open":12795,"high":12795,"low":12550,"close":12570,"volume":792825,"rsi_14":60.19,"sma_20":12575.75,"sma_60":12010.31,"sma_120":11798.58},{"date":"2026-06-10","open":12570,"high":12595,"low":12515,"close":12560,"volume":611329,"rsi_14":55.78,"sma_20":12591.0,"sma_60":12026.22,"sma_120":11805.49},{"date":"2026-06-11","open":12410,"high":12515,"low":12375,"close":12515,"volume":468464,"rsi_14":53.14,"sma_20":12598.5,"sma_60":12040.96,"sma_120":11812.16},{"date":"2026-06-12","open":12655,"high":12670,"low":12600,"close":12615,"volume":666591,"rsi_14":55.3,"sma_20":12607.5,"sma_60":12057.03,"sma_120":11819.74},{"date":"2026-06-15","open":12705,"high":12750,"low":12655,"close":12750,"volume":704760,"rsi_14":54.46,"sma_20":12621.75,"sma_60":12075.86,"sma_120":11827.58},{"date":"2026-06-16","open":12770,"high":12810,"low":12750,"close":12765,"volume":438138,"rsi_14":54.67,"sma_20":12634.0,"sma_60":12093.75,"sma_120":11836.41},{"date":"2026-06-17","open":12735,"high":12770,"low":12660,"close":12740,"volume":412889,"rsi_14":57.35,"sma_20":12653.5,"sma_60":12112.58,"sma_120":11845.41},{"date":"2026-06-18","open":12740,"high":12815,"low":12730,"close":12770,"volume":589588,"rsi_14":57.35,"sma_20":12669.75,"sma_60":12131.82,"sma_120":11854.16},{"date":"2026-06-19","open":12805,"high":12860,"low":12765,"close":12770,"volume":526815,"rsi_14":53.97,"sma_20":12685.75,"sma_60":12152.84,"sma_120":11863.91},{"date":"2026-06-22","open":12770,"high":12875,"low":12765,"close":12845,"volume":526399,"rsi_14":55.38,"sma_20":12703.0,"sma_60":12174.51,"sma_120":11873.79},{"date":"2026-06-23","open":13000,"high":13000,"low":12745,"close":12745,"volume":410113,"rsi_14":47.8,"sma_20":12707.5,"sma_60":12194.18,"sma_120":11881.91},{"date":"2026-06-24","open":12735,"high":12800,"low":12715,"close":12775,"volume":422792,"rsi_14":48.31,"sma_20":12713.0,"sma_60":12214.18,"sma_120":11889.83},{"date":"2026-06-25","open":12795,"high":12860,"low":12795,"close":12825,"volume":355640,"rsi_14":44.85,"sma_20":12724.75,"sma_60":12235.94,"sma_120":11899.45},{"date":"2026-06-26","open":12795,"high":12800,"low":12615,"close":12650,"volume":474758,"rsi_14":48.88,"sma_20":12726.25,"sma_60":12257.07,"sma_120":11907.87},{"date":"2026-06-29","open":12720,"high":12805,"low":12705,"close":12795,"volume":341360,"rsi_14":62.03,"sma_20":12731.25,"sma_60":12278.33,"sma_120":11919.58},{"date":"2026-06-30","open":12805,"high":12910,"low":12805,"close":12905,"volume":344816,"rsi_14":66.67,"sma_20":12739.5,"sma_60":12300.41,"sma_120":11931.7},{"date":"2026-07-01","open":12945,"high":13025,"low":12945,"close":13000,"volume":425139,"rsi_14":72.35,"sma_20":12750.0,"sma_60":12324.58,"sma_120":11944.37},{"date":"2026-07-02","open":12990,"high":13030,"low":12950,"close":12975,"volume":483627,"rsi_14":67.82,"sma_20":12758.25,"sma_60":12347.83,"sma_120":11957.16},{"date":"2026-07-03","open":12915,"high":12950,"low":12850,"close":12850,"volume":449355,"rsi_14":55.0,"sma_20":12754.5,"sma_60":12371.67,"sma_120":11968.37},{"date":"2026-07-06","open":12880,"high":12915,"low":12815,"close":12840,"volume":354826,"rsi_14":53.77,"sma_20":12763.0,"sma_60":12395.08,"sma_120":11979.04},{"date":"2026-07-07","open":12845,"high":12890,"low":12775,"close":12855,"volume":439647,"rsi_14":55.84,"sma_20":12777.25,"sma_60":12417.25,"sma_120":11990.12},{"date":"2026-07-08","open":12855,"high":12855,"low":12630,"close":12630,"volume":410662,"rsi_14":44.07,"sma_20":12780.75,"sma_60":12435.42,"sma_120":11998.66},{"date":"2026-07-09","open":12620,"high":12650,"low":12555,"close":12650,"volume":342173,"rsi_14":45.0,"sma_20":12787.5,"sma_60":12452.58,"sma_120":12006.83},{"date":"2026-07-10","open":12690,"high":12740,"low":12630,"close":12660,"volume":444405,"rsi_14":41.85,"sma_20":12789.75,"sma_60":12470.17,"sma_120":12014.29},{"date":"2026-07-13","open":12660,"high":12725,"low":12660,"close":12685,"volume":334285,"rsi_14":47.17,"sma_20":12786.5,"sma_60":12486.5,"sma_120":12022.04},{"date":"2026-07-14","open":12590,"high":12590,"low":12480,"close":12580,"volume":562981,"rsi_14":41.41,"sma_20":12777.25,"sma_60":12499.58,"sma_120":12029.41},{"date":"2026-07-15","open":12575,"high":12625,"low":12535,"close":12575,"volume":579155,"rsi_14":38.53,"sma_20":12769.0,"sma_60":12511.08,"sma_120":12036.2},{"date":"2026-07-16","open":12575,"high":12610,"low":12555,"close":12560,"volume":291499,"rsi_14":45.16,"sma_20":12758.5,"sma_60":12521.83,"sma_120":12043.66},{"date":"2026-07-20","open":12460,"high":12480,"low":12335,"close":12355,"volume":382409,"rsi_14":27.78,"sma_20":12737.75,"sma_60":12529.17,"sma_120":12049.66},{"date":"2026-07-21","open":12345,"high":12395,"low":12320,"close":12365,"volume":359791,"rsi_14":19.66,"sma_20":12713.75,"sma_60":12536.25,"sma_120":12056.45},{"date":"2026-07-22","open":12435,"high":12490,"low":12430,"close":12440,"volume":265819,"rsi_14":17.82,"sma_20":12698.5,"sma_60":12544.42,"sma_120":12063.29},{"date":"2026-07-23","open":12435,"high":12455,"low":12330,"close":12350,"volume":278131,"rsi_14":16.58,"sma_20":12677.25,"sma_60":12551.17,"sma_120":12069.08},{"date":"2026-07-24","open":12310,"high":12315,"low":12180,"close":12215,"volume":392385,"rsi_14":16.4,"sma_20":12646.75,"sma_60":12554.83,"sma_120":12075.33},{"date":"2026-07-27","open":12280,"high":12365,"low":12265,"close":12365,"volume":254343,"rsi_14":28.11,"sma_20":12632.5,"sma_60":12561.42,"sma_120":12081.79},{"date":"2026-07-28","open":12265,"high":12295,"low":12175,"close":12185,"volume":371177,"rsi_14":23.2,"sma_20":12602.0,"sma_60":12564.83,"sma_120":12087.74},{"date":"2026-07-29","open":12185,"high":12260,"low":12065,"close":12090,"volume":439042,"rsi_14":25.89,"sma_20":12561.25,"sma_60":12566.5,"sma_120":12092.99},{"date":"2026-07-30","open":11980,"high":12090,"low":11920,"close":11925,"volume":354515,"rsi_14":21.34,"sma_20":12507.5,"sma_60":12566.42,"sma_120":12096.99},{"date":"2026-07-31","open":12050,"high":12175,"low":12020,"close":12125,"volume":492943,"rsi_14":31.62,"sma_20":12465.0,"sma_60":12568.58,"sma_120":12102.24},{"date":"2026-08-03","open":12180,"high":12185,"low":12130,"close":12160,"volume":309910,"rsi_14":32.08,"sma_20":12430.5,"sma_60":12571.75,"sma_120":12106.62},{"date":"2026-08-04","open":12250,"high":12285,"low":12185,"close":12275,"volume":464291,"rsi_14":39.66,"sma_20":12402.25,"sma_60":12574.83,"sma_120":12112.7},{"date":"2026-08-05","open":12395,"high":12430,"low":12360,"close":12400,"volume":488258,"rsi_14":44.51,"sma_20":12379.5,"sma_60":12577.5,"sma_120":12119.41},{"date":"2026-08-06","open":12335,"high":12350,"low":12265,"close":12315,"volume":250665,"rsi_14":42.64,"sma_20":12363.75,"sma_60":12578.5,"sma_120":12126.12},{"date":"2026-08-07","open":12320,"high":12345,"low":12270,"close":12285,"volume":274355,"rsi_14":47.65,"sma_20":12345.5,"sma_60":12577.17,"sma_120":12131.54},{"date":"2026-08-10","open":12280,"high":12340,"low":12250,"close":12330,"volume":242467,"rsi_14":48.85,"sma_20":12329.0,"sma_60":12575.42,"sma_120":12137.37},{"date":"2026-08-11","open":12330,"high":12340,"low":12280,"close":12310,"volume":221434,"rsi_14":45.58,"sma_20":12310.25,"sma_60":12572.83,"sma_120":12143.24},{"date":"2026-08-12","open":12265,"high":12310,"low":12230,"close":12310,"volume":267906,"rsi_14":48.55,"sma_20":12296.75,"sma_60":12569.33,"sma_120":12149.74},{"date":"2026-08-13","open":12315,"high":12355,"low":12290,"close":12355,"volume":270141,"rsi_14":55.43,"sma_20":12285.75,"sma_60":12569.42,"sma_120":12157.83},{"date":"2026-08-14","open":12375,"high":12415,"low":12360,"close":12390,"volume":363734,"rsi_14":51.06,"sma_20":12277.25,"sma_60":12568.5,"sma_120":12165.41},{"date":"2026-08-18","open":12310,"high":12310,"low":12240,"close":12260,"volume":403943,"rsi_14":53.33,"sma_20":12272.5,"sma_60":12565.33,"sma_120":12172.2},{"date":"2026-08-19","open":12230,"high":12235,"low":12100,"close":12120,"volume":400580,"rsi_14":51.28,"sma_20":12260.25,"sma_60":12559.0,"sma_120":12178.37},{"date":"2026-08-20","open":12100,"high":12145,"low":12060,"close":12125,"volume":279775,"rsi_14":59.9,"sma_20":12244.5,"sma_60":12550.17,"sma_120":12184.58},{"date":"2026-08-21","open":12015,"high":12025,"low":11950,"close":12000,"volume":326077,"rsi_14":43.32,"sma_20":12227.0,"sma_60":12539.08,"sma_120":12190.08},{"date":"2026-08-24","open":12040,"high":12050,"low":11980,"close":12000,"volume":194537,"rsi_14":41.11,"sma_20":12216.25,"sma_60":12529.25,"sma_120":12195.29},{"date":"2026-08-25","open":11990,"high":12045,"low":11970,"close":12045,"volume":162822,"rsi_14":36.14,"sma_20":12200.25,"sma_60":12519.67,"sma_120":12200.91},{"date":"2026-08-26","open":12045,"high":12070,"low":12015,"close":12060,"volume":183450,"rsi_14":26.39,"sma_20":12194.0,"sma_60":12509.08,"sma_120":12204.57},{"date":"2026-08-27","open":12120,"high":12125,"low":12035,"close":12060,"volume":163650,"rsi_14":29.92,"sma_20":12192.5,"sma_60":12497.75,"sma_120":12208.02},{"date":"2026-08-28","open":12060,"high":12080,"low":12015,"close":12020,"volume":165110,"rsi_14":29.46,"sma_20":12197.25,"sma_60":12484.92,"sma_120":12210.93},{"date":"2026-08-31","open":11960,"high":12015,"low":11950,"close":11950,"volume":162358,"rsi_14":21.64,"sma_20":12188.5,"sma_60":12470.58,"sma_120":12212.75},{"date":"2026-09-01","open":11950,"high":11965,"low":11900,"close":11925,"volume":216524,"rsi_14":21.48,"sma_20":12176.75,"sma_60":12453.92,"sma_120":12215.62},{"date":"2026-09-02","open":11895,"high":11905,"low":11825,"close":11835,"volume":186672,"rsi_14":18.95,"sma_20":12154.75,"sma_60":12440.0,"sma_120":12217.16},{"date":"2026-09-03","open":11840,"high":11875,"low":11815,"close":11840,"volume":249308,"rsi_14":14.48,"sma_20":12126.75,"sma_60":12427.83,"sma_120":12219.07},{"date":"2026-09-04","open":11900,"high":11940,"low":11875,"close":11875,"volume":152945,"rsi_14":14.48,"sma_20":12104.75,"sma_60":12416.42,"sma_120":12221.32},{"date":"2026-09-07","open":11875,"high":11875,"low":11725,"close":11775,"volume":275342,"rsi_14":15.11,"sma_20":12079.25,"sma_60":12404.08,"sma_120":12222.52},{"date":"2026-09-08","open":11790,"high":11805,"low":11750,"close":11775,"volume":167296,"rsi_14":18.92,"sma_20":12051.5,"sma_60":12390.08,"sma_120":12223.56},{"date":"2026-09-09","open":11725,"high":11765,"low":11705,"close":11720,"volume":242441,"rsi_14":16.53,"sma_20":12022.0,"sma_60":12372.92,"sma_120":12224.39},{"date":"2026-09-10","open":11720,"high":11735,"low":11675,"close":11705,"volume":189729,"rsi_14":20.2,"sma_20":11991.75,"sma_60":12355.25,"sma_120":12224.5},{"date":"2026-09-11","open":11705,"high":11715,"low":11655,"close":11710,"volume":196053,"rsi_14":21.0,"sma_20":11959.5,"sma_60":12338.08,"sma_120":12225.33},{"date":"2026-09-14","open":11675,"high":11710,"low":11665,"close":11695,"volume":148870,"rsi_14":12.77,"sma_20":11924.75,"sma_60":12320.17,"sma_120":12225.99},{"date":"2026-09-15","open":11720,"high":11770,"low":11690,"close":11770,"volume":172690,"rsi_14":22.64,"sma_20":11900.25,"sma_60":12303.5,"sma_120":12228.17},{"date":"2026-09-16","open":11775,"high":11840,"low":11775,"close":11810,"volume":158006,"rsi_14":28.07,"sma_20":11884.75,"sma_60":12286.25,"sma_120":12230.38},{"date":"2026-09-17","open":11845,"high":11915,"low":11845,"close":11915,"volume":166918,"rsi_14":41.73,"sma_20":11874.25,"sma_60":12272.42,"sma_120":12233.3},{"date":"2026-09-18","open":11950,"high":12010,"low":11935,"close":11990,"volume":155234,"rsi_14":53.12,"sma_20":11873.75,"sma_60":12259.33,"sma_120":12236.76},{"date":"2026-09-21","open":12020,"high":12050,"low":12015,"close":12020,"volume":156534,"rsi_14":57.36,"sma_20":11874.75,"sma_60":12245.92,"sma_120":12240.93},{"date":"2026-09-22","open":12045,"high":12065,"low":11905,"close":11950,"volume":279112,"rsi_14":59.2,"sma_20":11870.0,"sma_60":12234.25,"sma_120":12245.66},{"date":"2026-09-23","open":11910,"high":11935,"low":11855,"close":11935,"volume":254724,"rsi_14":57.48,"sma_20":11863.75,"sma_60":12219.92,"sma_120":12249.12},{"date":"2026-09-28","open":11915,"high":11935,"low":11875,"close":11935,"volume":225605,"rsi_14":55.0,"sma_20":11857.5,"sma_60":12203.75,"sma_120":12252.08},{"date":"2026-09-29","open":11860,"high":11860,"low":11785,"close":11825,"volume":158244,"rsi_14":54.1,"sma_20":11847.75,"sma_60":12184.17,"sma_120":12254.38},{"date":"2026-09-30","open":11810,"high":11840,"low":11790,"close":11795,"volume":142874,"rsi_14":51.56,"sma_20":11840.0,"sma_60":12164.5,"sma_120":12256.17},{"date":"2026-10-01","open":11825,"high":11875,"low":11825,"close":11870,"volume":222175,"rsi_14":61.36,"sma_20":11837.25,"sma_60":12148.17,"sma_120":12259.92},{"date":"2026-10-02","open":11840,"high":11865,"low":11770,"close":11775,"volume":171977,"rsi_14":54.73,"sma_20":11834.25,"sma_60":12130.42,"sma_120":12262.75},{"date":"2026-10-06","open":11820,"high":11835,"low":11810,"close":11825,"volume":187926,"rsi_14":57.32,"sma_20":11833.5,"sma_60":12113.25,"sma_120":12265.25},{"date":"2026-10-07","open":11850,"high":11870,"low":11835,"close":11855,"volume":125344,"rsi_14":60.0,"sma_20":11832.5,"sma_60":12100.33,"sma_120":12267.88},{"date":"2026-10-08","open":11820,"high":11820,"low":11780,"close":11795,"volume":163783,"rsi_14":51.59,"sma_20":11833.5,"sma_60":12086.08,"sma_120":12269.33},{"date":"2026-10-12","open":11830,"high":11840,"low":11775,"close":11775,"volume":212190,"rsi_14":47.71,"sma_20":11833.5,"sma_60":12071.33,"sma_120":12270.75},{"date":"2026-10-13","open":11765,"high":11835,"low":11740,"close":11835,"volume":152043,"rsi_14":44.44,"sma_20":11839.25,"sma_60":12057.17,"sma_120":12271.83},{"date":"2026-10-14","open":11805,"high":11810,"low":11775,"close":11785,"volume":93339,"rsi_14":35.25,"sma_20":11843.25,"sma_60":12043.92,"sma_120":12271.75},{"date":"2026-10-15","open":11680,"high":11760,"low":11655,"close":11700,"volume":256882,"rsi_14":28.67,"sma_20":11842.75,"sma_60":12029.33,"sma_120":12270.21},{"date":"2026-10-16","open":11700,"high":11790,"low":11690,"close":11690,"volume":202959,"rsi_14":31.16,"sma_20":11842.5,"sma_60":12014.83,"sma_120":12268.33},{"date":"2026-10-19","open":11640,"high":11670,"low":11620,"close":11630,"volume":172450,"rsi_14":29.25,"sma_20":11835.5,"sma_60":12002.75,"sma_120":12265.96},{"date":"2026-10-20","open":11635,"high":11635,"low":11555,"close":11575,"volume":171974,"rsi_14":27.22,"sma_20":11823.75,"sma_60":11989.58,"sma_120":12262.92},{"date":"2026-10-21","open":11600,"high":11645,"low":11590,"close":11615,"volume":110783,"rsi_14":35.42,"sma_20":11808.75,"sma_60":11975.83,"sma_120":12260.12},{"date":"2026-10-22","open":11630,"high":11645,"low":11555,"close":11555,"volume":141950,"rsi_14":34.0,"sma_20":11787.0,"sma_60":11962.58,"sma_120":12256.88},{"date":"2026-10-23","open":11545,"high":11545,"low":11490,"close":11525,"volume":180479}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":11525.0,"price_history":[{"date":"2025-03-25","close":9973.582},{"date":"2025-03-26","close":9983.4619},{"date":"2025-03-27","close":9924.1836},{"date":"2025-03-28","close":9894.5449},{"date":"2025-03-31","close":9701.8896},{"date":"2025-04-01","close":9785.8672},{"date":"2025-04-02","close":9795.7471},{"date":"2025-04-03","close":9622.8525},{"date":"2025-04-04","close":9311.6406},{"date":"2025-04-07","close":8753.4365},{"date":"2025-04-08","close":9158.5049},{"date":"2025-04-09","close":8876.9326},{"date":"2025-04-10","close":9489.4756},{"date":"2025-04-11","close":9331.4004},{"date":"2025-04-14","close":9306.7012},{"date":"2025-04-15","close":9296.8213},{"date":"2025-04-16","close":9178.2646},{"date":"2025-04-17","close":9153.5654},{"date":"2025-04-18","close":9148.625},{"date":"2025-04-21","close":9059.708},{"date":"2025-04-22","close":9000.4297},{"date":"2025-04-23","close":9257.3027},{"date":"2025-04-24","close":9321.5205},{"date":"2025-04-25","close":9514.1748},{"date":"2025-04-28","close":9514.1748},{"date":"2025-04-29","close":9548.7539},{"date":"2025-04-30","close":9484.5361},{"date":"2025-05-02","close":9514.1748},{"date":"2025-05-07","close":9449.957},{"date":"2025-05-08","close":9519.1152},{"date":"2025-05-09","close":9538.874},{"date":"2025-05-12","close":9657.4316},{"date":"2025-05-13","close":9830.3262},{"date":"2025-05-14","close":9948.8828},{"date":"2025-05-15","close":9780.9277},{"date":"2025-05-16","close":9800.6875},{"date":"2025-05-19","close":9800.6875},{"date":"2025-05-20","close":9859.9658},{"date":"2025-05-21","close":9785.8672},{"date":"2025-05-22","close":9657.4316},{"date":"2025-05-23","close":9622.8525},{"date":"2025-05-26","close":9612.9727},{"date":"2025-05-27","close":9637.6719},{"date":"2025-05-28","close":9731.5293},{"date":"2025-05-29","close":9825.3867},{"date":"2025-05-30","close":9741.4092},{"date":"2025-06-02","close":9672.251},{"date":"2025-06-04","close":9696.9502},{"date":"2025-06-05","close":9682.1309},{"date":"2025-06-09","close":9682.1309},{"date":"2025-06-10","close":9785.8672},{"date":"2025-06-11","close":9825.3867},{"date":"2025-06-12","close":9805.627},{"date":"2025-06-13","close":9706.8301},{"date":"2025-06-16","close":9864.9053},{"date":"2025-06-17","close":9785.8672},{"date":"2025-06-18","close":9879.7246},{"date":"2025-06-19","close":9835.2666},{"date":"2025-06-20","close":9766.1084},{"date":"2025-06-23","close":9830.3262},{"date":"2025-06-24","close":9840.2061},{"date":"2025-06-25","close":9904.4238},{"date":"2025-06-26","close":9879.7246},{"date":"2025-06-27","close":9904.4238},{"date":"2025-06-30","close":9943.9434},{"date":"2025-07-01","close":9978.5225},{"date":"2025-07-02","close":10022.9814},{"date":"2025-07-03","close":10052.6201},{"date":"2025-07-04","close":10087.1992},{"date":"2025-07-07","close":10146.4775},{"date":"2025-07-08","close":10176.1172},{"date":"2025-07-09","close":10166.2373},{"date":"2025-07-10","close":10141.5381},{"date":"2025-07-11","close":10200.8164},{"date":"2025-07-14","close":10200.8164},{"date":"2025-07-15","close":10284.7939},{"date":"2025-07-16","close":10220.5752},{"date":"2025-07-17","close":10309.4932},{"date":"2025-07-18","close":10368.7715},{"date":"2025-07-21","close":10339.1318},{"date":"2025-07-22","close":10319.373},{"date":"2025-07-23","close":10324.3125},{"date":"2025-07-24","close":10299.6133},{"date":"2025-07-25","close":10373.7109},{"date":"2025-07-28","close":10457.6885},{"date":"2025-07-29","close":10477.4482},{"date":"2025-07-30","close":10428.0498},{"date":"2025-07-31","close":10487.3281},{"date":"2025-08-01","close":10437.9297},{"date":"2025-08-04","close":10255.1543},{"date":"2025-08-05","close":10388.5312},{"date":"2025-08-06","close":10363.8311},{"date":"2025-08-07","close":10388.5312},{"date":"2025-08-08","close":10423.1094},{"date":"2025-08-11","close":10447.8096},{"date":"2025-08-12","close":10437.9297},{"date":"2025-08-13","close":10472.5088},{"date":"2025-08-14","close":10502.1475},{"date":"2025-08-18","close":10497.208},{"date":"2025-08-19","close":10507.0879},{"date":"2025-08-20","close":10507.0879},{"date":"2025-08-21","close":10502.1475},{"date":"2025-08-22","close":10442.8691},{"date":"2025-08-25","close":10516.9668},{"date":"2025-08-26","close":10541.667},{"date":"2025-08-27","close":10610.8242},{"date":"2025-08-28","close":10556.4863},{"date":"2025-08-29","close":10600.9453},{"date":"2025-09-01","close":10556.4863},{"date":"2025-09-02","close":10556.4863},{"date":"2025-09-03","close":10531.7871},{"date":"2025-09-04","close":10566.3662},{"date":"2025-09-05","close":10650.3438},{"date":"2025-09-08","close":10591.0654},{"date":"2025-09-09","close":10605.8848},{"date":"2025-09-10","close":10640.4639},{"date":"2025-09-11","close":10679.9824},{"date":"2025-09-12","close":10719.502},{"date":"2025-09-15","close":10724.4414},{"date":"2025-09-16","close":10709.6221},{"date":"2025-09-17","close":10694.8027},{"date":"2025-09-18","close":10763.96},{"date":"2025-09-19","close":10838.0586},{"date":"2025-09-22","close":10867.6973},{"date":"2025-09-23","close":10907.2168},{"date":"2025-09-24","close":10887.457},{"date":"2025-09-25","close":10882.5166},{"date":"2025-09-26","close":10882.5166},{"date":"2025-09-29","close":10976.374},{"date":"2025-09-30","close":10902.2764},{"date":"2025-10-01","close":10917.0957},{"date":"2025-10-02","close":11015.8936},{"date":"2025-10-10","close":11104.8105},{"date":"2025-10-13","close":11050.4727},{"date":"2025-10-14","close":11020.833},{"date":"2025-10-15","close":11099.8711},{"date":"2025-10-16","close":11080.1113},{"date":"2025-10-17","close":10941.7959},{"date":"2025-10-20","close":11035.6523},{"date":"2025-10-21","close":11159.1494},{"date":"2025-10-22","close":11178.9092},{"date":"2025-10-23","close":11188.7881},{"date":"2025-10-24","close":11233.2471},{"date":"2025-10-27","close":11327.1045},{"date":"2025-10-28","close":11396.2627},{"date":"2025-10-29","close":11401.2021},{"date":"2025-10-30","close":11322.165},{"date":"2025-10-31","close":11302.4053},{"date":"2025-11-03","close":11292.5254},{"date":"2025-11-04","close":11287.5859},{"date":"2025-11-05","close":11297.4658},{"date":"2025-11-06","close":11327.1045},{"date":"2025-11-07","close":11317.2246},{"date":"2025-11-10","close":11351.8037},{"date":"2025-11-11","close":11490.1201},{"date":"2025-11-12","close":11559.2783},{"date":"2025-11-13","close":11705.5227},{"date":"2025-11-14","close":11327.1045},{"date":"2025-11-17","close":11371.5635},{"date":"2025-11-18","close":11238.1875},{"date":"2025-11-19","close":11213.4883},{"date":"2025-11-20","close":11386.3828},{"date":"2025-11-21","close":11208.5479},{"date":"2025-11-24","close":11322.165},{"date":"2025-11-25","close":11386.3828},{"date":"2025-11-26","close":11455.541},{"date":"2025-11-27","close":11480.2402},{"date":"2025-11-28","close":11569.1582},{"date":"2025-12-01","close":11514.8193},{"date":"2025-12-02","close":11514.8193},{"date":"2025-12-03","close":11544.459},{"date":"2025-12-04","close":11598.7969},{"date":"2025-12-05","close":11608.6768},{"date":"2025-12-08","close":11598.7969},{"date":"2025-12-09","close":11588.917},{"date":"2025-12-10","close":11574.0977},{"date":"2025-12-11","close":11564.2178},{"date":"2025-12-12","close":11667.9551},{"date":"2025-12-15","close":11564.2178},{"date":"2025-12-16","close":11519.7598},{"date":"2025-12-17","close":11579.0381},{"date":"2025-12-18","close":11460.4814},{"date":"2025-12-19","close":11519.7598},{"date":"2025-12-22","close":11628.4365},{"date":"2025-12-23","close":11682.7744},{"date":"2025-12-24","close":11529.6387},{"date":"2025-12-26","close":11500.0},{"date":"2025-12-29","close":11390.0},{"date":"2025-12-30","close":11450.0},{"date":"2026-01-02","close":11480.0},{"date":"2026-01-05","close":11440.0},{"date":"2026-01-06","close":11505.0},{"date":"2026-01-07","close":11560.0},{"date":"2026-01-08","close":11525.0},{"date":"2026-01-09","close":11605.0},{"date":"2026-01-12","close":11670.0},{"date":"2026-01-13","close":11765.0},{"date":"2026-01-14","close":11755.0},{"date":"2026-01-15","close":11695.0},{"date":"2026-01-16","close":11760.0},{"date":"2026-01-19","close":11665.0},{"date":"2026-01-20","close":11635.0},{"date":"2026-01-21","close":11550.0},{"date":"2026-01-22","close":11620.0},{"date":"2026-01-23","close":11655.0},{"date":"2026-01-26","close":11465.0},{"date":"2026-01-27","close":11590.0},{"date":"2026-01-28","close":11470.0},{"date":"2026-01-29","close":11460.0},{"date":"2026-01-30","close":11445.0},{"date":"2026-02-02","close":11495.0},{"date":"2026-02-03","close":11635.0},{"date":"2026-02-04","close":11545.0},{"date":"2026-02-05","close":11595.0},{"date":"2026-02-06","close":11510.0},{"date":"2026-02-09","close":11635.0},{"date":"2026-02-10","close":11630.0},{"date":"2026-02-11","close":11605.0},{"date":"2026-02-12","close":11530.0},{"date":"2026-02-13","close":11385.0},{"date":"2026-02-19","close":11480.0},{"date":"2026-02-20","close":11445.0},{"date":"2026-02-23","close":11380.0},{"date":"2026-02-24","close":11380.0},{"date":"2026-02-25","close":11340.0},{"date":"2026-02-26","close":11375.0},{"date":"2026-02-27","close":11370.0},{"date":"2026-03-03","close":11480.0},{"date":"2026-03-04","close":11505.0},{"date":"2026-03-05","close":11530.0},{"date":"2026-03-06","close":11590.0},{"date":"2026-03-09","close":11440.0},{"date":"2026-03-10","close":11510.0},{"date":"2026-03-11","close":11470.0},{"date":"2026-03-12","close":11465.0},{"date":"2026-03-13","close":11490.0},{"date":"2026-03-16","close":11510.0},{"date":"2026-03-17","close":11480.0},{"date":"2026-03-18","close":11550.0},{"date":"2026-03-19","close":11470.0},{"date":"2026-03-20","close":11475.0},{"date":"2026-03-23","close":11370.0},{"date":"2026-03-24","close":11405.0},{"date":"2026-03-25","close":11425.0},{"date":"2026-03-26","close":11435.0},{"date":"2026-03-27","close":11380.0},{"date":"2026-03-30","close":11245.0},{"date":"2026-03-31","close":11380.0},{"date":"2026-04-01","close":11440.0},{"date":"2026-04-02","close":11410.0},{"date":"2026-04-03","close":11440.0},{"date":"2026-04-06","close":11420.0},{"date":"2026-04-07","close":11435.0},{"date":"2026-04-08","close":11525.0},{"date":"2026-04-09","close":11540.0},{"date":"2026-04-10","close":11620.0},{"date":"2026-04-13","close":11605.0},{"date":"2026-04-14","close":11705.0},{"date":"2026-04-15","close":11795.0},{"date":"2026-04-16","close":11885.0},{"date":"2026-04-17","close":11915.0},{"date":"2026-04-20","close":11915.0},{"date":"2026-04-21","close":11940.0},{"date":"2026-04-22","close":11950.0},{"date":"2026-04-23","close":11945.0},{"date":"2026-04-24","close":11995.0},{"date":"2026-04-27","close":11970.0},{"date":"2026-04-28","close":11980.0},{"date":"2026-04-29","close":11990.0},{"date":"2026-04-30","close":11930.0},{"date":"2026-05-04","close":11995.0},{"date":"2026-05-06","close":11970.0},{"date":"2026-05-07","close":12090.0},{"date":"2026-05-08","close":12240.0},{"date":"2026-05-11","close":12255.0},{"date":"2026-05-12","close":12365.0},{"date":"2026-05-13","close":12435.0},{"date":"2026-05-14","close":12465.0},{"date":"2026-05-15","close":12520.0},{"date":"2026-05-18","close":12350.0},{"date":"2026-05-19","close":12445.0},{"date":"2026-05-20","close":12450.0},{"date":"2026-05-21","close":12500.0},{"date":"2026-05-22","close":12655.0},{"date":"2026-05-26","close":12665.0},{"date":"2026-05-27","close":12590.0},{"date":"2026-05-28","close":12620.0},{"date":"2026-05-29","close":12695.0},{"date":"2026-06-01","close":12740.0},{"date":"2026-06-02","close":12790.0},{"date":"2026-06-04","close":12810.0},{"date":"2026-06-05","close":12925.0},{"date":"2026-06-08","close":12670.0},{"date":"2026-06-09","close":12570.0},{"date":"2026-06-10","close":12560.0},{"date":"2026-06-11","close":12515.0},{"date":"2026-06-12","close":12615.0},{"date":"2026-06-15","close":12750.0},{"date":"2026-06-16","close":12765.0},{"date":"2026-06-17","close":12740.0},{"date":"2026-06-18","close":12770.0},{"date":"2026-06-19","close":12770.0},{"date":"2026-06-22","close":12845.0},{"date":"2026-06-23","close":12745.0},{"date":"2026-06-24","close":12775.0},{"date":"2026-06-25","close":12825.0},{"date":"2026-06-26","close":12650.0},{"date":"2026-06-29","close":12795.0},{"date":"2026-06-30","close":12905.0},{"date":"2026-07-01","close":13000.0},{"date":"2026-07-02","close":12975.0},{"date":"2026-07-03","close":12850.0},{"date":"2026-07-06","close":12840.0},{"date":"2026-07-07","close":12855.0},{"date":"2026-07-08","close":12630.0},{"date":"2026-07-09","close":12650.0},{"date":"2026-07-10","close":12660.0},{"date":"2026-07-13","close":12685.0},{"date":"2026-07-14","close":12580.0},{"date":"2026-07-15","close":12575.0},{"date":"2026-07-16","close":12560.0},{"date":"2026-07-20","close":12355.0},{"date":"2026-07-21","close":12365.0},{"date":"2026-07-22","close":12440.0},{"date":"2026-07-23","close":12350.0},{"date":"2026-07-24","close":12215.0},{"date":"2026-07-27","close":12365.0},{"date":"2026-07-28","close":12185.0},{"date":"2026-07-29","close":12090.0},{"date":"2026-07-30","close":11925.0},{"date":"2026-07-31","close":12125.0},{"date":"2026-08-03","close":12160.0},{"date":"2026-08-04","close":12275.0},{"date":"2026-08-05","close":12400.0},{"date":"2026-08-06","close":12315.0},{"date":"2026-08-07","close":12285.0},{"date":"2026-08-10","close":12330.0},{"date":"2026-08-11","close":12310.0},{"date":"2026-08-12","close":12310.0},{"date":"2026-08-13","close":12355.0},{"date":"2026-08-14","close":12390.0},{"date":"2026-08-18","close":12260.0},{"date":"2026-08-19","close":12120.0},{"date":"2026-08-20","close":12125.0},{"date":"2026-08-21","close":12000.0},{"date":"2026-08-24","close":12000.0},{"date":"2026-08-25","close":12045.0},{"date":"2026-08-26","close":12060.0},{"date":"2026-08-27","close":12060.0},{"date":"2026-08-28","close":12020.0},{"date":"2026-08-31","close":11950.0},{"date":"2026-09-01","close":11925.0},{"date":"2026-09-02","close":11835.0},{"date":"2026-09-03","close":11840.0},{"date":"2026-09-04","close":11875.0},{"date":"2026-09-07","close":11775.0},{"date":"2026-09-08","close":11775.0},{"date":"2026-09-09","close":11720.0},{"date":"2026-09-10","close":11705.0},{"date":"2026-09-11","close":11710.0},{"date":"2026-09-14","close":11695.0},{"date":"2026-09-15","close":11770.0},{"date":"2026-09-16","close":11810.0},{"date":"2026-09-17","close":11915.0},{"date":"2026-09-18","close":11990.0},{"date":"2026-09-21","close":12020.0},{"date":"2026-09-22","close":11950.0},{"date":"2026-09-23","close":11935.0},{"date":"2026-09-28","close":11935.0},{"date":"2026-09-29","close":11825.0},{"date":"2026-09-30","close":11795.0},{"date":"2026-10-01","close":11870.0},{"date":"2026-10-02","close":11775.0},{"date":"2026-10-06","close":11825.0},{"date":"2026-10-07","close":11855.0},{"date":"2026-10-08","close":11795.0},{"date":"2026-10-12","close":11775.0},{"date":"2026-10-13","close":11835.0},{"date":"2026-10-14","close":11785.0},{"date":"2026-10-15","close":11700.0},{"date":"2026-10-16","close":11690.0},{"date":"2026-10-19","close":11630.0},{"date":"2026-10-20","close":11575.0},{"date":"2026-10-21","close":11615.0},{"date":"2026-10-22","close":11555.0},{"date":"2026-10-23","close":11520.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":3923.0,"foreign_net":-5.0,"institution_net":-3918.0},{"date":"2026-10-21","retail_net":-4707.0,"foreign_net":-1115.0,"institution_net":5822.0},{"date":"2026-10-20","retail_net":1531.0,"foreign_net":-139.0,"institution_net":-1392.0},{"date":"2026-10-19","retail_net":-258.0,"foreign_net":-638.0,"institution_net":896.0},{"date":"2026-10-16","retail_net":1113.0,"foreign_net":52.0,"institution_net":-1165.0},{"date":"2026-10-15","retail_net":2750.0,"foreign_net":-2138.0,"institution_net":-612.0},{"date":"2026-10-14","retail_net":231.0,"foreign_net":970.0,"institution_net":-1201.0},{"date":"2026-10-13","retail_net":1044.0,"foreign_net":-153.0,"institution_net":-891.0},{"date":"2026-10-12","retail_net":8719.0,"foreign_net":1000.0,"institution_net":-9719.0},{"date":"2026-10-08","retail_net":2633.0,"foreign_net":3129.0,"institution_net":-5762.0},{"date":"2026-10-07","retail_net":-3056.0,"foreign_net":-1561.0,"institution_net":4617.0},{"date":"2026-10-06","retail_net":3209.0,"foreign_net":-1004.0,"institution_net":-2205.0},{"date":"2026-10-02","retail_net":9715.0,"foreign_net":120.0,"institution_net":-9835.0},{"date":"2026-10-01","retail_net":-7395.0,"foreign_net":-146.0,"institution_net":7541.0},{"date":"2026-09-30","retail_net":3625.0,"foreign_net":2844.0,"institution_net":-6469.0},{"date":"2026-09-29","retail_net":8774.0,"foreign_net":-6509.0,"institution_net":-2265.0},{"date":"2026-09-28","retail_net":13909.0,"foreign_net":-176.0,"institution_net":-13733.0},{"date":"2026-09-23","retail_net":1692.0,"foreign_net":608.0,"institution_net":-2300.0},{"date":"2026-09-22","retail_net":15361.0,"foreign_net":1106.0,"institution_net":-16467.0},{"date":"2026-09-21","retail_net":5010.0,"foreign_net":-5416.0,"institution_net":406.0},{"date":"2026-09-18","retail_net":3928.0,"foreign_net":1800.0,"institution_net":-5728.0},{"date":"2026-09-17","retail_net":8136.0,"foreign_net":-660.0,"institution_net":-7476.0},{"date":"2026-09-16","retail_net":2343.0,"foreign_net":-987.0,"institution_net":-1356.0},{"date":"2026-09-15","retail_net":-2886.0,"foreign_net":1136.0,"institution_net":1750.0},{"date":"2026-09-14","retail_net":3866.0,"foreign_net":-1173.0,"institution_net":-2693.0},{"date":"2026-09-11","retail_net":-1889.0,"foreign_net":1601.0,"institution_net":288.0},{"date":"2026-09-10","retail_net":-9163.0,"foreign_net":-1542.0,"institution_net":10705.0},{"date":"2026-09-09","retail_net":-33764.0,"foreign_net":2950.0,"institution_net":30814.0},{"date":"2026-09-08","retail_net":14001.0,"foreign_net":1800.0,"institution_net":-15801.0},{"date":"2026-09-07","retail_net":6291.0,"foreign_net":-307.0,"institution_net":-5984.0}],"comment":"외국인 매도, 기관 매수","periods":{"d1":{"retail_net":3923.0,"foreign_net":-5.0,"institution_net":-3918.0},"d3":{"retail_net":747.0,"foreign_net":-1259.0,"institution_net":512.0},"d7":{"retail_net":4583.0,"foreign_net":-3013.0,"institution_net":-1570.0},"d14":{"retail_net":19452.0,"foreign_net":-1628.0,"institution_net":-17824.0},"d30":{"retail_net":58686.0,"foreign_net":-4553.0,"institution_net":-54133.0}},"analysis":"최근 5일 외국인 순매수 -1845.00, 기관 순매수 243.00. 30일 누적: 외국인 -4553.00, 기관 -5.41만.","foreign_flow":-1845.0,"foreign_trend":"매도","institution_trend":"매수","institutional_flow":243.0},"insider_trades":[],"price_analysis":{"current":11525.0,"low_30d":11495.0,"support":11552.0,"high_30d":12065.0,"change_1d":-0.3,"change_7d":-0.9,"change_30d":-2.1,"resistance":12008.0,"position_in_range":5.0},"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["추가 분석 필요"],"verdict_en":null,"legacy_score":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"financial_currency":{"current_held":false,"latest_period":null,"quote_currency":"KRW","latest_currency":null,"foreign_observed":false},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[],"institutional_holders":[],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"TIGER TDF2045 적격","phase":"above-fold","symbol_resolved":true}