{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:46:22.570955+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"B","metrics":[{"name":"영업이익 성장률","note":"적자 축소","unit":"%","value":67.8,"direction":"higher_better","percentile":85}],"summary":"성장성 데이터 부족","percentile":85},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":42.6,"direction":null,"percentile":43},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":0.2,"direction":"higher_better","percentile":50}],"summary":"RSI 43","percentile":41},"valuation":{"grade":"C","metrics":[],"summary":"PER 229.14x (섹터 중앙 N/Ax)","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":0.64,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":0.53,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 0.6%","percentile":null},"financial_health":{"grade":"C","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":6957.71,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":-0.05,"rating":"excellent","direction":"lower_better","percentile":95},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-4.4,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":0.0,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 6957.7x, 순차입금비율 -0.0x","percentile":53}},"signals":[],"summary":"교보18호스팩(0041B0)은 Financial Services 섹터 KR 시장 종목입니다, 시가총액 101.24억. 현재가 2,005원, 전일 대비 +0.5%, 30일 +0.2%. PER 229.1배 / ROE 0.6%. 기술적 시그널: MACD 데드크로스. 최근 5일 외국인 순매도 0.00, 기관 순매수 3222.00.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["추가 분석 필요"],"portfolio":null,"technical":{"macd":0.15963867285177002,"grade":"D","trend":"하락","atr_14":14.0,"rsi_14":42.574257425742566,"sma_20":2009.1,"sma_60":2009.0666666666666,"comment":"하락 추세, RSI 43","analysis":"RSI(14) 42.6로 중립 구간입니다. MACD(0.16)가 시그널선(0.44)을 하회합니다(데드크로스). SMA20 2009, SMA60 2009 — 혼조세입니다. 볼린저밴드 1995~2023 (현재 위치 35%).","bb_lower":1995.187415768449,"bb_upper":2023.0125842315508,"macd_signal":0.43562470349130505},"change_pct":0.5,"chart_data":[{"date":"2025-08-14","open":2310,"high":2700,"low":1981,"close":1984,"volume":28446301},{"date":"2025-08-18","open":1983,"high":1990,"low":1982,"close":1986,"volume":561061},{"date":"2025-08-19","open":1985,"high":1989,"low":1983,"close":1987,"volume":205493},{"date":"2025-08-20","open":1987,"high":1989,"low":1985,"close":1989,"volume":161972},{"date":"2025-08-21","open":1989,"high":1996,"low":1986,"close":1990,"volume":281461},{"date":"2025-08-22","open":1991,"high":1991,"low":1986,"close":1989,"volume":141158},{"date":"2025-08-25","open":1990,"high":1996,"low":1989,"close":1995,"volume":216348},{"date":"2025-08-26","open":1995,"high":1998,"low":1990,"close":1996,"volume":77586},{"date":"2025-08-27","open":1996,"high":1999,"low":1995,"close":1998,"volume":66461},{"date":"2025-08-28","open":1998,"high":2000,"low":1998,"close":1999,"volume":50297},{"date":"2025-08-29","open":1999,"high":2000,"low":1997,"close":1999,"volume":43314},{"date":"2025-09-01","open":2000,"high":2005,"low":1996,"close":1998,"volume":48985},{"date":"2025-09-02","open":1998,"high":2005,"low":1998,"close":2000,"volume":69678},{"date":"2025-09-03","open":2000,"high":2005,"low":2000,"close":2005,"volume":41332},{"date":"2025-09-04","open":2005,"high":2005,"low":2000,"close":2005,"volume":40092,"rsi_14":92.0},{"date":"2025-09-05","open":2000,"high":2005,"low":2000,"close":2005,"volume":24128,"rsi_14":91.3},{"date":"2025-09-08","open":2000,"high":2015,"low":2000,"close":2015,"volume":110057,"rsi_14":93.75},{"date":"2025-09-09","open":2000,"high":2015,"low":2000,"close":2015,"volume":35785,"rsi_14":93.33},{"date":"2025-09-10","open":2010,"high":2025,"low":2010,"close":2025,"volume":42740,"rsi_14":94.87},{"date":"2025-09-11","open":2020,"high":2035,"low":2020,"close":2035,"volume":41067,"rsi_14":97.92,"sma_20":2000.75},{"date":"2025-09-12","open":2035,"high":2040,"low":2030,"close":2035,"volume":26887,"rsi_14":97.62,"sma_20":2003.3},{"date":"2025-09-15","open":2035,"high":2040,"low":2035,"close":2040,"volume":19575,"rsi_14":97.83,"sma_20":2006.0},{"date":"2025-09-16","open":2040,"high":2050,"low":2040,"close":2045,"volume":36639,"rsi_14":97.96,"sma_20":2008.9},{"date":"2025-09-17","open":2045,"high":2050,"low":2040,"close":2045,"volume":27353,"rsi_14":97.92,"sma_20":2011.7},{"date":"2025-09-18","open":2045,"high":2050,"low":2040,"close":2045,"volume":26217,"rsi_14":97.92,"sma_20":2014.45},{"date":"2025-09-19","open":2040,"high":2055,"low":2040,"close":2050,"volume":16915,"rsi_14":100.0,"sma_20":2017.5},{"date":"2025-09-22","open":2040,"high":2050,"low":2040,"close":2040,"volume":4633,"rsi_14":83.33,"sma_20":2019.75},{"date":"2025-09-23","open":2045,"high":2050,"low":2040,"close":2040,"volume":5960,"rsi_14":81.82,"sma_20":2021.95},{"date":"2025-09-24","open":2045,"high":2045,"low":2040,"close":2040,"volume":26431,"rsi_14":81.82,"sma_20":2024.05},{"date":"2025-09-25","open":2040,"high":2050,"low":2040,"close":2045,"volume":24064,"rsi_14":83.33,"sma_20":2026.35},{"date":"2025-09-26","open":2045,"high":2045,"low":2040,"close":2045,"volume":34750,"rsi_14":80.0,"sma_20":2028.65},{"date":"2025-09-29","open":2045,"high":2050,"low":2045,"close":2050,"volume":11878,"rsi_14":81.82,"sma_20":2031.25},{"date":"2025-09-30","open":2050,"high":2050,"low":2045,"close":2050,"volume":27132,"rsi_14":77.78,"sma_20":2033.75},{"date":"2025-10-01","open":2045,"high":2055,"low":2045,"close":2050,"volume":7847,"rsi_14":71.43,"sma_20":2036.0},{"date":"2025-10-02","open":2045,"high":2050,"low":2045,"close":2045,"volume":12383,"rsi_14":62.5,"sma_20":2038.0},{"date":"2025-10-10","open":2045,"high":2045,"low":2030,"close":2035,"volume":23020,"rsi_14":44.44,"sma_20":2039.5},{"date":"2025-10-13","open":2040,"high":2040,"low":2030,"close":2035,"volume":34500,"rsi_14":37.5,"sma_20":2040.5},{"date":"2025-10-14","open":2040,"high":2040,"low":2025,"close":2025,"volume":23446,"rsi_14":30.0,"sma_20":2041.0},{"date":"2025-10-15","open":2025,"high":2040,"low":2025,"close":2025,"volume":20758,"rsi_14":30.0,"sma_20":2041.0},{"date":"2025-10-16","open":2030,"high":2035,"low":2025,"close":2025,"volume":27402,"rsi_14":22.22,"sma_20":2040.5},{"date":"2025-10-17","open":2025,"high":2035,"low":2020,"close":2025,"volume":8447,"rsi_14":28.57,"sma_20":2040.0},{"date":"2025-10-20","open":2020,"high":2040,"low":2020,"close":2025,"volume":3083,"rsi_14":28.57,"sma_20":2039.25},{"date":"2025-10-21","open":2040,"high":2040,"low":2030,"close":2030,"volume":4373,"rsi_14":37.5,"sma_20":2038.5},{"date":"2025-10-22","open":2030,"high":2035,"low":2025,"close":2030,"volume":5730,"rsi_14":28.57,"sma_20":2037.75},{"date":"2025-10-23","open":2035,"high":2040,"low":2035,"close":2040,"volume":5382,"rsi_14":44.44,"sma_20":2037.5},{"date":"2025-10-24","open":2030,"high":2045,"low":2030,"close":2045,"volume":38143,"rsi_14":44.44,"sma_20":2037.25},{"date":"2025-10-27","open":2040,"high":2045,"low":2040,"close":2045,"volume":5019,"rsi_14":44.44,"sma_20":2037.5},{"date":"2025-10-28","open":2045,"high":2045,"low":2040,"close":2040,"volume":9748,"rsi_14":40.0,"sma_20":2037.5},{"date":"2025-10-29","open":2040,"high":2045,"low":2035,"close":2045,"volume":13243,"rsi_14":50.0,"sma_20":2037.75},{"date":"2025-10-30","open":2045,"high":2050,"low":2040,"close":2050,"volume":41034,"rsi_14":66.67,"sma_20":2038.0},{"date":"2025-10-31","open":2040,"high":2055,"low":2040,"close":2055,"volume":17066,"rsi_14":70.0,"sma_20":2038.5},{"date":"2025-11-03","open":2055,"high":2060,"low":2050,"close":2055,"volume":11245,"rsi_14":87.5,"sma_20":2038.75},{"date":"2025-11-04","open":2050,"high":2055,"low":2045,"close":2050,"volume":2865,"rsi_14":77.78,"sma_20":2038.75},{"date":"2025-11-05","open":2055,"high":2065,"low":2045,"close":2065,"volume":39454,"rsi_14":83.33,"sma_20":2039.5},{"date":"2025-11-06","open":2065,"high":2065,"low":2055,"close":2065,"volume":720,"rsi_14":83.33,"sma_20":2040.5},{"date":"2025-11-07","open":2065,"high":2065,"low":2050,"close":2055,"volume":9011,"rsi_14":71.43,"sma_20":2041.5},{"date":"2025-11-10","open":2055,"high":2065,"low":2055,"close":2065,"volume":13810,"rsi_14":73.33,"sma_20":2043.0},{"date":"2025-11-11","open":2055,"high":2065,"low":2050,"close":2055,"volume":6933,"rsi_14":64.71,"sma_20":2044.5},{"date":"2025-11-12","open":2055,"high":2055,"low":2050,"close":2050,"volume":12720,"rsi_14":56.25,"sma_20":2045.75},{"date":"2025-11-13","open":2050,"high":2055,"low":2045,"close":2055,"volume":13230,"rsi_14":56.25,"sma_20":2047.25,"sma_60":2029.5},{"date":"2025-11-14","open":2045,"high":2055,"low":2040,"close":2055,"volume":1681,"rsi_14":56.25,"sma_20":2048.75,"sma_60":2030.68},{"date":"2025-11-17","open":2055,"high":2055,"low":2045,"close":2045,"volume":10429,"rsi_14":52.94,"sma_20":2049.75,"sma_60":2031.67},{"date":"2025-11-18","open":2050,"high":2055,"low":2040,"close":2045,"volume":19197,"rsi_14":50.0,"sma_20":2050.5,"sma_60":2032.63},{"date":"2025-11-19","open":2045,"high":2050,"low":2045,"close":2050,"volume":1951,"rsi_14":50.0,"sma_20":2051.5,"sma_60":2033.65},{"date":"2025-11-20","open":2050,"high":2050,"low":2045,"close":2050,"volume":2520,"rsi_14":46.67,"sma_20":2052.0,"sma_60":2034.65},{"date":"2025-11-21","open":2040,"high":2050,"low":2035,"close":2045,"volume":3364,"rsi_14":43.75,"sma_20":2052.0,"sma_60":2035.58},{"date":"2025-11-24","open":2035,"high":2040,"low":2035,"close":2035,"volume":4601,"rsi_14":41.18,"sma_20":2051.5,"sma_60":2036.25},{"date":"2025-11-25","open":2035,"high":2045,"low":2030,"close":2045,"volume":1133,"rsi_14":37.5,"sma_20":2051.75,"sma_60":2037.07},{"date":"2025-11-26","open":2045,"high":2050,"low":2045,"close":2050,"volume":1919,"rsi_14":41.18,"sma_20":2052.0,"sma_60":2037.93},{"date":"2025-11-27","open":2050,"high":2050,"low":2040,"close":2050,"volume":4934,"rsi_14":46.67,"sma_20":2052.0,"sma_60":2038.78},{"date":"2025-11-28","open":2050,"high":2050,"low":2035,"close":2050,"volume":2993,"rsi_14":38.46,"sma_20":2051.75,"sma_60":2039.63},{"date":"2025-12-01","open":2050,"high":2060,"low":2050,"close":2060,"volume":37012,"rsi_14":53.85,"sma_20":2052.0,"sma_60":2040.67},{"date":"2025-12-02","open":2060,"high":2080,"low":2050,"close":2080,"volume":29429,"rsi_14":68.75,"sma_20":2053.5,"sma_60":2042.0},{"date":"2025-12-03","open":2080,"high":2080,"low":2055,"close":2065,"volume":20934,"rsi_14":55.56,"sma_20":2053.5,"sma_60":2043.0},{"date":"2025-12-04","open":2065,"high":2070,"low":2055,"close":2070,"volume":101118,"rsi_14":57.89,"sma_20":2053.75,"sma_60":2044.08},{"date":"2025-12-05","open":2070,"high":2085,"low":2070,"close":2085,"volume":1848,"rsi_14":70.0,"sma_20":2055.25,"sma_60":2045.42},{"date":"2025-12-08","open":2085,"high":2090,"low":2070,"close":2090,"volume":3097,"rsi_14":71.43,"sma_20":2056.5,"sma_60":2046.67},{"date":"2025-12-09","open":2090,"high":2090,"low":2080,"close":2085,"volume":1120,"rsi_14":66.67,"sma_20":2058.0,"sma_60":2047.83},{"date":"2025-12-10","open":2075,"high":2080,"low":2070,"close":2070,"volume":1161,"rsi_14":58.33,"sma_20":2059.0,"sma_60":2048.58},{"date":"2025-12-11","open":2070,"high":2075,"low":2065,"close":2075,"volume":18550,"rsi_14":62.5,"sma_20":2060.0,"sma_60":2049.25},{"date":"2025-12-12","open":2085,"high":2085,"low":2050,"close":2050,"volume":29637,"rsi_14":55.56,"sma_20":2059.75,"sma_60":2049.5},{"date":"2025-12-15","open":2060,"high":2080,"low":2055,"close":2065,"volume":13177,"rsi_14":57.14,"sma_20":2060.75,"sma_60":2049.92},{"date":"2025-12-16","open":2075,"high":2075,"low":2055,"close":2055,"volume":2315,"rsi_14":51.72,"sma_20":2061.25,"sma_60":2050.08},{"date":"2025-12-17","open":2055,"high":2065,"low":2050,"close":2060,"volume":3399,"rsi_14":53.33,"sma_20":2061.75,"sma_60":2050.33},{"date":"2025-12-18","open":2050,"high":2060,"low":2050,"close":2050,"volume":397,"rsi_14":50.0,"sma_20":2061.75,"sma_60":2050.42},{"date":"2025-12-19","open":2050,"high":2060,"low":2045,"close":2045,"volume":8176,"rsi_14":45.16,"sma_20":2061.75,"sma_60":2050.33},{"date":"2025-12-22","open":2050,"high":2055,"low":2045,"close":2055,"volume":7104,"rsi_14":41.38,"sma_20":2062.75,"sma_60":2050.58},{"date":"2025-12-23","open":2050,"high":2055,"low":2045,"close":2055,"volume":1189,"rsi_14":46.15,"sma_20":2063.25,"sma_60":2050.83},{"date":"2025-12-24","open":2050,"high":2060,"low":2040,"close":2060,"volume":1684,"rsi_14":46.15,"sma_20":2063.75,"sma_60":2051.17},{"date":"2025-12-26","open":2045,"high":2060,"low":2045,"close":2060,"volume":375,"rsi_14":39.13,"sma_20":2064.25,"sma_60":2051.42},{"date":"2025-12-29","open":2060,"high":2060,"low":2055,"close":2055,"volume":61,"rsi_14":34.78,"sma_20":2064.5,"sma_60":2051.58},{"date":"2025-12-30","open":2050,"high":2055,"low":2050,"close":2055,"volume":1453,"rsi_14":36.36,"sma_20":2064.25,"sma_60":2051.67},{"date":"2026-01-02","open":2050,"high":2060,"low":2050,"close":2055,"volume":1006,"rsi_14":42.11,"sma_20":2063.0,"sma_60":2051.75},{"date":"2026-01-05","open":2055,"high":2065,"low":2055,"close":2065,"volume":3314,"rsi_14":45.0,"sma_20":2063.0,"sma_60":2052.0},{"date":"2026-01-06","open":2065,"high":2065,"low":2060,"close":2060,"volume":3584,"rsi_14":56.25,"sma_20":2062.5,"sma_60":2052.25},{"date":"2026-01-07","open":2065,"high":2065,"low":2060,"close":2065,"volume":10030,"rsi_14":50.0,"sma_20":2061.5,"sma_60":2052.75},{"date":"2026-01-08","open":2065,"high":2065,"low":2055,"close":2065,"volume":1658,"rsi_14":58.33,"sma_20":2060.25,"sma_60":2053.25},{"date":"2026-01-09","open":2060,"high":2070,"low":2060,"close":2070,"volume":12828,"rsi_14":58.33,"sma_20":2059.5,"sma_60":2054.0},{"date":"2026-01-12","open":2055,"high":2075,"low":2055,"close":2075,"volume":9876,"rsi_14":72.73,"sma_20":2059.75,"sma_60":2054.83},{"date":"2026-01-13","open":2075,"high":2075,"low":2070,"close":2070,"volume":6366,"rsi_14":72.73,"sma_20":2059.5,"sma_60":2055.58},{"date":"2026-01-14","open":2070,"high":2070,"low":2065,"close":2065,"volume":4982,"rsi_14":60.0,"sma_20":2060.25,"sma_60":2056.25},{"date":"2026-01-15","open":2065,"high":2070,"low":2065,"close":2065,"volume":3198,"rsi_14":60.0,"sma_20":2060.25,"sma_60":2056.92},{"date":"2026-01-16","open":2060,"high":2075,"low":2060,"close":2065,"volume":13037,"rsi_14":55.56,"sma_20":2060.75,"sma_60":2057.5},{"date":"2026-01-19","open":2065,"high":2075,"low":2060,"close":2070,"volume":4558,"rsi_14":60.0,"sma_20":2061.25,"sma_60":2058.17},{"date":"2026-01-20","open":2075,"high":2075,"low":2070,"close":2070,"volume":4006,"rsi_14":66.67,"sma_20":2062.25,"sma_60":2058.67},{"date":"2026-01-21","open":2070,"high":2075,"low":2065,"close":2075,"volume":12903,"rsi_14":70.0,"sma_20":2063.75,"sma_60":2059.17},{"date":"2026-01-22","open":2075,"high":2090,"low":2070,"close":2085,"volume":11148,"rsi_14":75.0,"sma_20":2065.25,"sma_60":2059.83},{"date":"2026-01-23","open":2075,"high":2090,"low":2070,"close":2090,"volume":16523,"rsi_14":72.73,"sma_20":2067.0,"sma_60":2060.67},{"date":"2026-01-26","open":2075,"high":2090,"low":2075,"close":2085,"volume":2426,"rsi_14":72.73,"sma_20":2068.25,"sma_60":2061.33},{"date":"2026-01-27","open":2085,"high":2090,"low":2070,"close":2090,"volume":15538,"rsi_14":72.73,"sma_20":2069.75,"sma_60":2062.0},{"date":"2026-01-28","open":2090,"high":2090,"low":2080,"close":2080,"volume":3510,"rsi_14":61.54,"sma_20":2071.0,"sma_60":2062.42},{"date":"2026-01-29","open":2080,"high":2095,"low":2075,"close":2075,"volume":6658,"rsi_14":53.85,"sma_20":2072.0,"sma_60":2062.75},{"date":"2026-01-30","open":2080,"high":2090,"low":2065,"close":2090,"volume":14610,"rsi_14":60.0,"sma_20":2073.75,"sma_60":2063.42},{"date":"2026-02-02","open":2090,"high":2090,"low":2080,"close":2090,"volume":1088,"rsi_14":64.29,"sma_20":2075.0,"sma_60":2063.83},{"date":"2026-02-03","open":2080,"high":2090,"low":2080,"close":2090,"volume":828,"rsi_14":69.23,"sma_20":2076.5,"sma_60":2064.25},{"date":"2026-02-04","open":2085,"high":2095,"low":2085,"close":2090,"volume":1289,"rsi_14":69.23,"sma_20":2077.75,"sma_60":2064.83},{"date":"2026-02-05","open":2095,"high":2095,"low":2085,"close":2090,"volume":1409,"rsi_14":69.23,"sma_20":2079.0,"sma_60":2065.25},{"date":"2026-02-06","open":2085,"high":2095,"low":2085,"close":2090,"volume":3330,"rsi_14":66.67,"sma_20":2080.0,"sma_60":2065.83},{"date":"2026-02-09","open":2090,"high":2100,"low":2090,"close":2100,"volume":1873,"rsi_14":71.43,"sma_20":2081.25,"sma_60":2066.67},{"date":"2026-02-10","open":2100,"high":2105,"low":2095,"close":2105,"volume":4140,"rsi_14":71.43,"sma_20":2083.0,"sma_60":2067.5,"sma_120":2048.5},{"date":"2026-02-11","open":2105,"high":2105,"low":2095,"close":2100,"volume":4336,"rsi_14":61.54,"sma_20":2084.75,"sma_60":2068.25,"sma_120":2049.47},{"date":"2026-02-12","open":2100,"high":2105,"low":2100,"close":2105,"volume":68,"rsi_14":61.54,"sma_20":2086.75,"sma_60":2069.25,"sma_120":2050.46},{"date":"2026-02-13","open":2105,"high":2110,"low":2100,"close":2110,"volume":1085,"rsi_14":69.23,"sma_20":2089.0,"sma_60":2070.33,"sma_120":2051.48},{"date":"2026-02-19","open":2110,"high":2110,"low":2090,"close":2100,"volume":14880,"rsi_14":57.14,"sma_20":2090.5,"sma_60":2071.17,"sma_120":2052.41},{"date":"2026-02-20","open":2105,"high":2105,"low":2090,"close":2095,"volume":223,"rsi_14":61.54,"sma_20":2091.75,"sma_60":2071.92,"sma_120":2053.28},{"date":"2026-02-23","open":2105,"high":2105,"low":2095,"close":2095,"volume":641,"rsi_14":66.67,"sma_20":2092.75,"sma_60":2072.75,"sma_120":2054.17},{"date":"2026-02-24","open":2105,"high":2105,"low":2080,"close":2080,"volume":4125,"rsi_14":41.67,"sma_20":2092.5,"sma_60":2073.5,"sma_120":2054.88},{"date":"2026-02-25","open":2080,"high":2110,"low":2080,"close":2105,"volume":9103,"rsi_14":58.82,"sma_20":2093.25,"sma_60":2074.5,"sma_120":2055.78},{"date":"2026-02-26","open":2095,"high":2105,"low":2095,"close":2105,"volume":2284,"rsi_14":58.82,"sma_20":2094.25,"sma_60":2075.42,"sma_120":2056.68},{"date":"2026-02-27","open":2105,"high":2110,"low":2095,"close":2105,"volume":45186,"rsi_14":58.82,"sma_20":2095.0,"sma_60":2076.33,"sma_120":2057.56},{"date":"2026-03-03","open":2080,"high":2110,"low":2080,"close":2085,"volume":2390,"rsi_14":47.62,"sma_20":2095.25,"sma_60":2076.92,"sma_120":2058.28},{"date":"2026-03-04","open":2085,"high":2085,"low":2070,"close":2085,"volume":10123,"rsi_14":47.62,"sma_20":2095.75,"sma_60":2077.33,"sma_120":2059.0},{"date":"2026-03-05","open":2080,"high":2080,"low":2070,"close":2070,"volume":1882,"rsi_14":36.36,"sma_20":2094.75,"sma_60":2077.17,"sma_120":2059.58},{"date":"2026-03-06","open":2070,"high":2087,"low":2070,"close":2085,"volume":15932,"rsi_14":41.67,"sma_20":2094.5,"sma_60":2077.5,"sma_120":2060.25},{"date":"2026-03-09","open":2070,"high":2080,"low":2065,"close":2070,"volume":761,"rsi_14":38.46,"sma_20":2093.5,"sma_60":2077.5,"sma_120":2060.79},{"date":"2026-03-10","open":2075,"high":2085,"low":2070,"close":2085,"volume":13832,"rsi_14":42.86,"sma_20":2093.25,"sma_60":2077.5,"sma_120":2061.46},{"date":"2026-03-11","open":2090,"high":2095,"low":2080,"close":2090,"volume":10137,"rsi_14":42.86,"sma_20":2093.25,"sma_60":2077.5,"sma_120":2062.08},{"date":"2026-03-12","open":2095,"high":2100,"low":2095,"close":2100,"volume":912,"rsi_14":50.0,"sma_20":2093.75,"sma_60":2077.75,"sma_120":2062.79},{"date":"2026-03-13","open":2090,"high":2100,"low":2080,"close":2095,"volume":13995,"rsi_14":50.0,"sma_20":2093.5,"sma_60":2078.17,"sma_120":2063.38},{"date":"2026-03-16","open":2095,"high":2095,"low":2080,"close":2080,"volume":121,"rsi_14":45.16,"sma_20":2092.25,"sma_60":2078.25,"sma_120":2063.75},{"date":"2026-03-17","open":2095,"high":2095,"low":2080,"close":2090,"volume":3564,"rsi_14":53.33,"sma_20":2091.75,"sma_60":2078.92,"sma_120":2064.21},{"date":"2026-03-18","open":2090,"high":2090,"low":2075,"close":2090,"volume":102,"rsi_14":44.0,"sma_20":2091.0,"sma_60":2079.33,"sma_120":2064.62},{"date":"2026-03-19","open":2090,"high":2090,"low":2070,"close":2085,"volume":31616,"rsi_14":42.31,"sma_20":2089.75,"sma_60":2079.83,"sma_120":2064.96},{"date":"2026-03-20","open":2085,"high":2085,"low":2080,"close":2085,"volume":2039,"rsi_14":42.31,"sma_20":2089.0,"sma_60":2080.25,"sma_120":2065.29},{"date":"2026-03-23","open":2080,"high":2085,"low":2080,"close":2085,"volume":43,"rsi_14":50.0,"sma_20":2088.5,"sma_60":2080.83,"sma_120":2065.62},{"date":"2026-03-24","open":2085,"high":2090,"low":2075,"close":2080,"volume":2834,"rsi_14":47.83,"sma_20":2087.75,"sma_60":2081.42,"sma_120":2065.88},{"date":"2026-03-25","open":2080,"high":2080,"low":2075,"close":2080,"volume":384,"rsi_14":55.0,"sma_20":2087.75,"sma_60":2081.83,"sma_120":2066.21},{"date":"2026-03-26","open":2080,"high":2082,"low":2080,"close":2080,"volume":72,"rsi_14":47.06,"sma_20":2086.5,"sma_60":2082.25,"sma_120":2066.54},{"date":"2026-03-27","open":2075,"high":2080,"low":2075,"close":2075,"volume":158,"rsi_14":53.33,"sma_20":2085.0,"sma_60":2082.5,"sma_120":2066.83},{"date":"2026-03-30","open":2075,"high":2080,"low":2070,"close":2075,"volume":5037,"rsi_14":41.67,"sma_20":2083.5,"sma_60":2082.75,"sma_120":2067.08},{"date":"2026-03-31","open":2075,"high":2095,"low":2075,"close":2075,"volume":5259,"rsi_14":36.36,"sma_20":2083.0,"sma_60":2083.08,"sma_120":2067.33},{"date":"2026-04-01","open":2075,"high":2080,"low":2070,"close":2070,"volume":14343,"rsi_14":20.0,"sma_20":2082.25,"sma_60":2083.33,"sma_120":2067.5},{"date":"2026-04-02","open":2070,"high":2070,"low":2055,"close":2060,"volume":11306,"rsi_14":18.18,"sma_20":2081.75,"sma_60":2083.42,"sma_120":2067.58},{"date":"2026-04-03","open":2060,"high":2070,"low":2050,"close":2060,"volume":24441,"rsi_14":25.0,"sma_20":2080.5,"sma_60":2083.33,"sma_120":2067.67},{"date":"2026-04-06","open":2060,"high":2070,"low":2060,"close":2065,"volume":20697,"rsi_14":14.29,"sma_20":2080.25,"sma_60":2083.42,"sma_120":2067.83},{"date":"2026-04-07","open":2060,"high":2075,"low":2060,"close":2070,"volume":7054,"rsi_14":25.0,"sma_20":2079.5,"sma_60":2083.5,"sma_120":2068.12},{"date":"2026-04-08","open":2070,"high":2070,"low":2065,"close":2070,"volume":69,"rsi_14":28.57,"sma_20":2078.5,"sma_60":2083.58,"sma_120":2068.42},{"date":"2026-04-09","open":2070,"high":2090,"low":2065,"close":2075,"volume":30180,"rsi_14":37.5,"sma_20":2077.25,"sma_60":2083.67,"sma_120":2068.83},{"date":"2026-04-10","open":2080,"high":2080,"low":2070,"close":2070,"volume":441,"rsi_14":33.33,"sma_20":2076.0,"sma_60":2083.58,"sma_120":2069.21},{"date":"2026-04-13","open":2070,"high":2070,"low":2065,"close":2070,"volume":960,"rsi_14":37.5,"sma_20":2075.5,"sma_60":2083.58,"sma_120":2069.58},{"date":"2026-04-14","open":2070,"high":2070,"low":2065,"close":2065,"volume":7250,"rsi_14":33.33,"sma_20":2074.25,"sma_60":2083.58,"sma_120":2069.92},{"date":"2026-04-15","open":2065,"high":2075,"low":2045,"close":2060,"volume":13009,"rsi_14":30.0,"sma_20":2072.75,"sma_60":2083.5,"sma_120":2070.21},{"date":"2026-04-16","open":2060,"high":2065,"low":2055,"close":2065,"volume":7029,"rsi_14":40.0,"sma_20":2071.75,"sma_60":2083.5,"sma_120":2070.5},{"date":"2026-04-17","open":2065,"high":2065,"low":2060,"close":2060,"volume":1089,"rsi_14":36.36,"sma_20":2070.5,"sma_60":2083.33,"sma_120":2070.75},{"date":"2026-04-20","open":2060,"high":2060,"low":2050,"close":2050,"volume":10108,"rsi_14":30.77,"sma_20":2068.75,"sma_60":2083.0,"sma_120":2070.83},{"date":"2026-04-21","open":2065,"high":2065,"low":2050,"close":2055,"volume":1448,"rsi_14":38.46,"sma_20":2067.5,"sma_60":2082.67,"sma_120":2070.92},{"date":"2026-04-22","open":2045,"high":2050,"low":2015,"close":2035,"volume":10763,"rsi_14":33.33,"sma_20":2065.25,"sma_60":2081.83,"sma_120":2070.83},{"date":"2026-04-23","open":2030,"high":2045,"low":2030,"close":2040,"volume":9253,"rsi_14":37.5,"sma_20":2063.25,"sma_60":2081.0,"sma_120":2070.83},{"date":"2026-04-24","open":2055,"high":2055,"low":2045,"close":2045,"volume":118,"rsi_14":37.5,"sma_20":2061.75,"sma_60":2080.33,"sma_120":2070.83},{"date":"2026-04-27","open":2045,"high":2050,"low":2025,"close":2050,"volume":4201,"rsi_14":37.5,"sma_20":2060.5,"sma_60":2079.67,"sma_120":2070.83},{"date":"2026-04-28","open":2045,"high":2050,"low":2035,"close":2050,"volume":10477,"rsi_14":37.5,"sma_20":2059.25,"sma_60":2079.17,"sma_120":2070.79},{"date":"2026-04-29","open":2050,"high":2050,"low":2025,"close":2047,"volume":32602,"rsi_14":32.05,"sma_20":2058.1,"sma_60":2078.7,"sma_120":2070.72},{"date":"2026-04-30","open":2050,"high":2050,"low":2030,"close":2042,"volume":8627,"rsi_14":32.05,"sma_20":2057.2,"sma_60":2077.9,"sma_120":2070.66},{"date":"2026-05-04","open":2040,"high":2040,"low":2020,"close":2025,"volume":19334,"rsi_14":26.32,"sma_20":2055.45,"sma_60":2076.82,"sma_120":2070.32},{"date":"2026-05-06","open":2025,"high":2025,"low":2020,"close":2020,"volume":30058,"rsi_14":26.32,"sma_20":2053.2,"sma_60":2075.65,"sma_120":2069.95},{"date":"2026-05-07","open":2020,"high":2020,"low":2015,"close":2015,"volume":9251,"rsi_14":26.32,"sma_20":2050.45,"sma_60":2074.4,"sma_120":2069.62},{"date":"2026-05-08","open":2015,"high":2020,"low":2015,"close":2015,"volume":1787,"rsi_14":22.22,"sma_20":2047.7,"sma_60":2073.15,"sma_120":2069.2},{"date":"2026-05-11","open":2015,"high":2020,"low":2010,"close":2015,"volume":37281,"rsi_14":23.53,"sma_20":2044.7,"sma_60":2071.9,"sma_120":2068.87},{"date":"2026-05-12","open":2010,"high":2020,"low":2005,"close":2020,"volume":75196,"rsi_14":31.25,"sma_20":2042.2,"sma_60":2070.57,"sma_120":2068.62},{"date":"2026-05-13","open":2020,"high":2025,"low":2015,"close":2025,"volume":40996,"rsi_14":31.25,"sma_20":2039.95,"sma_60":2069.23,"sma_120":2068.37},{"date":"2026-05-14","open":2020,"high":2020,"low":2000,"close":2010,"volume":38750,"rsi_14":33.33,"sma_20":2037.2,"sma_60":2067.73,"sma_120":2067.99},{"date":"2026-05-15","open":2005,"high":2015,"low":2005,"close":2015,"volume":7577,"rsi_14":33.33,"sma_20":2034.95,"sma_60":2066.23,"sma_120":2067.74},{"date":"2026-05-18","open":2010,"high":2010,"low":2000,"close":2010,"volume":23877,"rsi_14":26.67,"sma_20":2032.2,"sma_60":2064.57,"sma_120":2067.45},{"date":"2026-05-19","open":2005,"high":2010,"low":1997,"close":2010,"volume":135177,"rsi_14":21.43,"sma_20":2029.7,"sma_60":2063.07,"sma_120":2067.12},{"date":"2026-05-20","open":2015,"high":2020,"low":2010,"close":2010,"volume":4679,"rsi_14":21.43,"sma_20":2027.7,"sma_60":2061.65,"sma_120":2066.78},{"date":"2026-05-21","open":2015,"high":2030,"low":2015,"close":2020,"volume":9095,"rsi_14":32.47,"sma_20":2025.95,"sma_60":2060.4,"sma_120":2066.57},{"date":"2026-05-22","open":2020,"high":2030,"low":2010,"close":2030,"volume":8069,"rsi_14":42.68,"sma_20":2025.7,"sma_60":2059.57,"sma_120":2066.53},{"date":"2026-05-26","open":2020,"high":2035,"low":2020,"close":2035,"volume":3387,"rsi_14":57.14,"sma_20":2025.45,"sma_60":2058.4,"sma_120":2066.45},{"date":"2026-05-27","open":2030,"high":2030,"low":2020,"close":2030,"volume":593,"rsi_14":57.14,"sma_20":2024.7,"sma_60":2057.15,"sma_120":2066.28},{"date":"2026-05-28","open":2025,"high":2025,"low":2025,"close":2025,"volume":2332,"rsi_14":57.14,"sma_20":2023.45,"sma_60":2055.82,"sma_120":2066.07},{"date":"2026-05-29","open":2015,"high":2025,"low":2015,"close":2025,"volume":388,"rsi_14":57.14,"sma_20":2022.2,"sma_60":2054.82,"sma_120":2065.87},{"date":"2026-06-01","open":2020,"high":2025,"low":2015,"close":2015,"volume":4916,"rsi_14":50.0,"sma_20":2020.6,"sma_60":2053.65,"sma_120":2065.49},{"date":"2026-06-02","open":2015,"high":2015,"low":2010,"close":2010,"volume":4211,"rsi_14":43.75,"sma_20":2019.0,"sma_60":2052.65,"sma_120":2064.91},{"date":"2026-06-04","open":2015,"high":2015,"low":2010,"close":2010,"volume":678,"rsi_14":40.0,"sma_20":2018.25,"sma_60":2051.4,"sma_120":2064.45},{"date":"2026-06-05","open":2010,"high":2010,"low":1998,"close":2000,"volume":50552,"rsi_14":42.86,"sma_20":2017.25,"sma_60":2050.23,"sma_120":2063.87},{"date":"2026-06-08","open":2005,"high":2010,"low":2000,"close":2010,"volume":1373,"rsi_14":46.67,"sma_20":2017.0,"sma_60":2048.98,"sma_120":2063.24},{"date":"2026-06-09","open":2010,"high":2010,"low":2005,"close":2010,"volume":1397,"rsi_14":50.0,"sma_20":2016.75,"sma_60":2047.65,"sma_120":2062.57},{"date":"2026-06-10","open":2010,"high":2010,"low":2000,"close":2000,"volume":7488,"rsi_14":43.75,"sma_20":2016.0,"sma_60":2045.98,"sma_120":2061.87},{"date":"2026-06-11","open":2005,"high":2020,"low":2000,"close":2020,"volume":36317,"rsi_14":55.0,"sma_20":2016.0,"sma_60":2044.73,"sma_120":2061.45},{"date":"2026-06-12","open":2020,"high":2020,"low":2010,"close":2010,"volume":402,"rsi_14":45.0,"sma_20":2015.25,"sma_60":2043.57,"sma_120":2060.91},{"date":"2026-06-15","open":2010,"high":2040,"low":2005,"close":2030,"volume":23648,"rsi_14":50.0,"sma_20":2016.25,"sma_60":2042.57,"sma_120":2060.53},{"date":"2026-06-16","open":2030,"high":2060,"low":2020,"close":2055,"volume":20137,"rsi_14":57.69,"sma_20":2018.25,"sma_60":2041.98,"sma_120":2060.57},{"date":"2026-06-17","open":2060,"high":2060,"low":2050,"close":2050,"volume":7,"rsi_14":75.0,"sma_20":2030.0,"sma_60":2038.82,"sma_120":2060.53},{"date":"2026-06-18","open":2045,"high":2045,"low":2040,"close":2040,"volume":170,"rsi_14":55.56,"sma_20":2021.75,"sma_60":2040.65,"sma_120":2060.32},{"date":"2026-06-19","open":2030,"high":2035,"low":2005,"close":2035,"volume":15594,"rsi_14":53.57,"sma_20":2023.0,"sma_60":2039.82,"sma_120":2060.12},{"date":"2026-06-22","open":2050,"high":2055,"low":2010,"close":2050,"volume":20851,"rsi_14":62.07,"sma_20":2024.5,"sma_60":2039.32,"sma_120":2060.12},{"date":"2026-06-23","open":2040,"high":2105,"low":2015,"close":2080,"volume":33344,"rsi_14":70.59,"sma_20":2027.0,"sma_60":2039.32,"sma_120":2060.41},{"date":"2026-06-24","open":2050,"high":2070,"low":2040,"close":2050,"volume":3438,"rsi_14":60.0,"sma_20":2027.75,"sma_60":2038.82,"sma_120":2060.37},{"date":"2026-06-25","open":2050,"high":2050,"low":2040,"close":2040,"volume":71,"rsi_14":60.0,"sma_20":2028.25,"sma_60":2038.23,"sma_120":2060.24},{"date":"2026-06-26","open":2030,"high":2045,"low":1981,"close":2010,"volume":41396,"rsi_14":50.0,"sma_20":2027.5,"sma_60":2037.15,"sma_120":2059.82},{"date":"2026-06-29","open":2000,"high":2090,"low":2000,"close":2040,"volume":24247,"rsi_14":56.0,"sma_20":2028.25,"sma_60":2036.57,"sma_120":2059.66},{"date":"2026-06-30","open":2040,"high":2085,"low":2040,"close":2055,"volume":30096,"rsi_14":60.78,"sma_20":2030.25,"sma_60":2036.32,"sma_120":2059.66},{"date":"2026-07-01","open":2045,"high":2055,"low":2045,"close":2045,"volume":127,"rsi_14":55.1,"sma_20":2032.0,"sma_60":2036.07,"sma_120":2059.57},{"date":"2026-07-02","open":2040,"high":2040,"low":2035,"close":2035,"volume":874,"rsi_14":55.1,"sma_20":2033.25,"sma_60":2035.65,"sma_120":2059.41},{"date":"2026-07-03","open":2030,"high":2035,"low":2025,"close":2035,"volume":4480,"rsi_14":51.11,"sma_20":2035.0,"sma_60":2035.15,"sma_120":2059.16},{"date":"2026-07-06","open":2035,"high":2040,"low":2025,"close":2035,"volume":9317,"rsi_14":45.0,"sma_20":2036.25,"sma_60":2034.57,"sma_120":2058.95},{"date":"2026-07-07","open":2045,"high":2045,"low":2025,"close":2035,"volume":14457,"rsi_14":46.15,"sma_20":2037.5,"sma_60":2033.98,"sma_120":2058.7},{"date":"2026-07-08","open":2030,"high":2030,"low":2025,"close":2030,"volume":22,"rsi_14":47.37,"sma_20":2039.0,"sma_60":2033.23,"sma_120":2058.41},{"date":"2026-07-09","open":2030,"high":2030,"low":2025,"close":2030,"volume":562,"rsi_14":48.65,"sma_20":2039.5,"sma_60":2032.57,"sma_120":2058.07},{"date":"2026-07-10","open":2025,"high":2030,"low":2025,"close":2025,"volume":15,"rsi_14":42.86,"sma_20":2040.25,"sma_60":2031.82,"sma_120":2057.66},{"date":"2026-07-13","open":2030,"high":2045,"low":2025,"close":2030,"volume":6302,"rsi_14":33.33,"sma_20":2040.25,"sma_60":2031.23,"sma_120":2057.32},{"date":"2026-07-14","open":2030,"high":2040,"low":2030,"close":2030,"volume":560,"rsi_14":41.67,"sma_20":2039.0,"sma_60":2030.73,"sma_120":2057.03},{"date":"2026-07-15","open":2030,"high":2035,"low":2005,"close":2025,"volume":10285,"rsi_14":43.48,"sma_20":2037.75,"sma_60":2030.07,"sma_120":2056.7},{"date":"2026-07-16","open":2025,"high":2025,"low":2015,"close":2015,"volume":89,"rsi_14":52.63,"sma_20":2036.5,"sma_60":2029.32,"sma_120":2056.28},{"date":"2026-07-20","open":2000,"high":2020,"low":2000,"close":2020,"volume":136,"rsi_14":35.71,"sma_20":2035.75,"sma_60":2028.82,"sma_120":2055.87},{"date":"2026-07-21","open":2015,"high":2020,"low":2015,"close":2020,"volume":361,"rsi_14":18.18,"sma_20":2034.25,"sma_60":2028.23,"sma_120":2055.45},{"date":"2026-07-22","open":2025,"high":2030,"low":2025,"close":2025,"volume":1940,"rsi_14":30.0,"sma_20":2031.5,"sma_60":2028.07,"sma_120":2055.03},{"date":"2026-07-23","open":2010,"high":2030,"low":2010,"close":2030,"volume":549,"rsi_14":44.44,"sma_20":2030.5,"sma_60":2027.9,"sma_120":2054.57},{"date":"2026-07-24","open":2030,"high":2030,"low":2020,"close":2020,"volume":553,"rsi_14":36.36,"sma_20":2029.5,"sma_60":2027.48,"sma_120":2053.99},{"date":"2026-07-27","open":2020,"high":2025,"low":2020,"close":2025,"volume":2910,"rsi_14":41.67,"sma_20":2030.25,"sma_60":2027.07,"sma_120":2053.49},{"date":"2026-07-28","open":2020,"high":2025,"low":2005,"close":2010,"volume":1669,"rsi_14":33.33,"sma_20":2028.75,"sma_60":2026.4,"sma_120":2052.82},{"date":"2026-07-29","open":2015,"high":2035,"low":2010,"close":2010,"volume":6048,"rsi_14":35.71,"sma_20":2026.5,"sma_60":2025.78,"sma_120":2052.24},{"date":"2026-07-30","open":2005,"high":2010,"low":2005,"close":2005,"volume":3158,"rsi_14":33.33,"sma_20":2024.5,"sma_60":2025.17,"sma_120":2051.53},{"date":"2026-07-31","open":2005,"high":2005,"low":2000,"close":2000,"volume":6868,"rsi_14":33.33,"sma_20":2022.75,"sma_60":2024.75,"sma_120":2050.78},{"date":"2026-08-03","open":2000,"high":2000,"low":2000,"close":2000,"volume":221,"rsi_14":28.57,"sma_20":2021.0,"sma_60":2024.42,"sma_120":2050.03},{"date":"2026-08-04","open":2000,"high":2020,"low":2000,"close":2005,"volume":263,"rsi_14":33.33,"sma_20":2019.5,"sma_60":2024.25,"sma_120":2049.32},{"date":"2026-08-05","open":2005,"high":2010,"low":2005,"close":2007,"volume":2538,"rsi_14":37.5,"sma_20":2018.1,"sma_60":2024.12,"sma_120":2048.63},{"date":"2026-08-06","open":2005,"high":2010,"low":2005,"close":2010,"volume":1015,"rsi_14":46.15,"sma_20":2017.1,"sma_60":2024.03,"sma_120":2047.97},{"date":"2026-08-07","open":2010,"high":2010,"low":2005,"close":2005,"volume":9098,"rsi_14":38.46,"sma_20":2015.85,"sma_60":2023.78,"sma_120":2047.17},{"date":"2026-08-10","open":2007,"high":2010,"low":2000,"close":2010,"volume":9005,"rsi_14":42.86,"sma_20":2015.1,"sma_60":2023.53,"sma_120":2046.38},{"date":"2026-08-11","open":2010,"high":2010,"low":2000,"close":2005,"volume":20015,"rsi_14":35.71,"sma_20":2013.85,"sma_60":2023.45,"sma_120":2045.59},{"date":"2026-08-12","open":2005,"high":2005,"low":2005,"close":2005,"volume":2,"rsi_14":30.77,"sma_20":2012.6,"sma_60":2023.28,"sma_120":2044.76},{"date":"2026-08-13","open":2005,"high":2010,"low":2005,"close":2010,"volume":2224,"rsi_14":41.67,"sma_20":2011.85,"sma_60":2023.28,"sma_120":2043.92},{"date":"2026-08-14","open":2005,"high":2015,"low":2000,"close":2015,"volume":36570,"rsi_14":41.67,"sma_20":2011.85,"sma_60":2023.37,"sma_120":2043.22},{"date":"2026-08-18","open":2015,"high":2015,"low":2005,"close":2010,"volume":53,"rsi_14":50.0,"sma_20":2011.35,"sma_60":2023.37,"sma_120":2042.51},{"date":"2026-08-19","open":2005,"high":2010,"low":2000,"close":2010,"volume":271,"rsi_14":50.0,"sma_20":2010.85,"sma_60":2023.2,"sma_120":2041.8},{"date":"2026-08-20","open":2010,"high":2010,"low":1999,"close":2010,"volume":2535,"rsi_14":55.56,"sma_20":2010.1,"sma_60":2022.87,"sma_120":2041.22},{"date":"2026-08-21","open":2010,"high":2015,"low":2000,"close":2010,"volume":4940,"rsi_14":62.5,"sma_20":2009.1,"sma_60":2022.45,"sma_120":2040.42},{"date":"2026-08-24","open":2005,"high":2010,"low":1999,"close":2005,"volume":2231,"rsi_14":55.56,"sma_20":2008.35,"sma_60":2022.03,"sma_120":2039.59},{"date":"2026-08-25","open":2005,"high":2020,"low":2000,"close":2020,"volume":28401,"rsi_14":63.64,"sma_20":2008.1,"sma_60":2021.95,"sma_120":2038.88},{"date":"2026-08-26","open":2015,"high":2020,"low":2010,"close":2015,"volume":7618,"rsi_14":56.9,"sma_20":2008.35,"sma_60":2021.78,"sma_120":2038.3},{"date":"2026-08-27","open":2025,"high":2025,"low":2015,"close":2015,"volume":4036,"rsi_14":54.55,"sma_20":2008.6,"sma_60":2021.78,"sma_120":2037.72},{"date":"2026-08-28","open":2020,"high":2020,"low":2010,"close":2010,"volume":3218,"rsi_14":54.55,"sma_20":2008.85,"sma_60":2021.78,"sma_120":2037.22},{"date":"2026-08-31","open":2010,"high":2015,"low":2005,"close":2010,"volume":3505,"rsi_14":50.0,"sma_20":2009.35,"sma_60":2021.78,"sma_120":2036.59},{"date":"2026-09-01","open":2015,"high":2015,"low":2005,"close":2010,"volume":16790,"rsi_14":55.56,"sma_20":2009.85,"sma_60":2021.95,"sma_120":2036.09},{"date":"2026-09-02","open":2015,"high":2015,"low":2000,"close":2015,"volume":29512,"rsi_14":60.0,"sma_20":2010.35,"sma_60":2022.03,"sma_120":2035.51},{"date":"2026-09-03","open":2015,"high":2015,"low":2005,"close":2015,"volume":602,"rsi_14":55.56,"sma_20":2010.75,"sma_60":2022.12,"sma_120":2034.88},{"date":"2026-09-04","open":2015,"high":2015,"low":2015,"close":2015,"volume":11,"rsi_14":50.0,"sma_20":2011.0,"sma_60":2022.37,"sma_120":2034.17},{"date":"2026-09-07","open":2005,"high":2010,"low":1991,"close":2005,"volume":58773,"rsi_14":44.44,"sma_20":2011.0,"sma_60":2022.12,"sma_120":2033.42},{"date":"2026-09-08","open":2005,"high":2005,"low":1997,"close":2000,"volume":260,"rsi_14":40.0,"sma_20":2010.5,"sma_60":2021.95,"sma_120":2032.76},{"date":"2026-09-09","open":2005,"high":2005,"low":1998,"close":2005,"volume":1504,"rsi_14":45.45,"sma_20":2010.5,"sma_60":2021.53,"sma_120":2032.05},{"date":"2026-09-10","open":2010,"high":2010,"low":2005,"close":2005,"volume":65,"rsi_14":45.45,"sma_20":2010.5,"sma_60":2020.7,"sma_120":2031.34},{"date":"2026-09-11","open":2010,"high":2010,"low":2000,"close":2005,"volume":527,"rsi_14":50.0,"sma_20":2010.25,"sma_60":2019.95,"sma_120":2030.67},{"date":"2026-09-14","open":2005,"high":2010,"low":2005,"close":2005,"volume":4239,"rsi_14":28.57,"sma_20":2009.75,"sma_60":2019.37,"sma_120":2030.01},{"date":"2026-09-15","open":2005,"high":2005,"low":2000,"close":2005,"volume":601,"rsi_14":33.33,"sma_20":2009.5,"sma_60":2018.87,"sma_120":2029.34},{"date":"2026-09-16","open":2005,"high":2010,"low":2000,"close":2010,"volume":3229,"rsi_14":42.86,"sma_20":2009.5,"sma_60":2018.2,"sma_120":2028.76},{"date":"2026-09-17","open":2010,"high":2010,"low":2000,"close":2000,"volume":94,"rsi_14":37.5,"sma_20":2009.0,"sma_60":2016.87,"sma_120":2028.09},{"date":"2026-09-18","open":2010,"high":2010,"low":2000,"close":2010,"volume":28,"rsi_14":50.0,"sma_20":2009.0,"sma_60":2016.2,"sma_120":2027.51},{"date":"2026-09-21","open":2005,"high":2010,"low":2000,"close":2005,"volume":1455,"rsi_14":45.45,"sma_20":2009.0,"sma_60":2015.62,"sma_120":2026.92},{"date":"2026-09-22","open":2005,"high":2010,"low":2000,"close":2005,"volume":2039,"rsi_14":40.0,"sma_20":2008.25,"sma_60":2015.53,"sma_120":2026.34},{"date":"2026-09-23","open":2015,"high":2015,"low":2000,"close":2005,"volume":5115,"rsi_14":40.0,"sma_20":2007.75,"sma_60":2014.95,"sma_120":2025.76},{"date":"2026-09-28","open":2000,"high":2005,"low":2000,"close":2000,"volume":5174,"rsi_14":36.36,"sma_20":2007.0,"sma_60":2014.03,"sma_120":2025.17},{"date":"2026-09-29","open":2002,"high":2005,"low":1998,"close":2000,"volume":2746,"rsi_14":44.44,"sma_20":2006.5,"sma_60":2013.28,"sma_120":2024.67},{"date":"2026-09-30","open":1993,"high":2015,"low":1993,"close":2010,"volume":2449,"rsi_14":60.0,"sma_20":2006.5,"sma_60":2012.87,"sma_120":2024.26},{"date":"2026-10-01","open":2010,"high":2015,"low":2010,"close":2015,"volume":5717,"rsi_14":60.0,"sma_20":2006.75,"sma_60":2012.53,"sma_120":2023.84},{"date":"2026-10-02","open":2010,"high":2015,"low":2005,"close":2015,"volume":284,"rsi_14":60.0,"sma_20":2006.75,"sma_60":2012.2,"sma_120":2023.38},{"date":"2026-10-06","open":2015,"high":2015,"low":1999,"close":2010,"volume":15554,"rsi_14":54.55,"sma_20":2006.5,"sma_60":2011.78,"sma_120":2022.88},{"date":"2026-10-07","open":2015,"high":2015,"low":2005,"close":2007,"volume":737,"rsi_14":51.72,"sma_20":2006.1,"sma_60":2011.4,"sma_120":2022.32},{"date":"2026-10-08","open":2010,"high":2020,"low":2000,"close":2020,"volume":17640,"rsi_14":60.56,"sma_20":2006.85,"sma_60":2011.23,"sma_120":2021.9},{"date":"2026-10-12","open":2015,"high":2015,"low":2000,"close":2015,"volume":16932,"rsi_14":53.52,"sma_20":2007.6,"sma_60":2011.07,"sma_120":2021.44},{"date":"2026-10-13","open":2010,"high":2010,"low":2005,"close":2010,"volume":3266,"rsi_14":57.58,"sma_20":2007.85,"sma_60":2010.73,"sma_120":2020.98},{"date":"2026-10-14","open":2010,"high":2010,"low":2005,"close":2005,"volume":163,"rsi_14":45.9,"sma_20":2007.85,"sma_60":2010.32,"sma_120":2020.53},{"date":"2026-10-15","open":2015,"high":2015,"low":2005,"close":2005,"volume":5513,"rsi_14":50.0,"sma_20":2007.85,"sma_60":2009.98,"sma_120":2020.03},{"date":"2026-10-16","open":2010,"high":2020,"low":2005,"close":2010,"volume":11156,"rsi_14":54.1,"sma_20":2008.1,"sma_60":2009.9,"sma_120":2019.61},{"date":"2026-10-19","open":2015,"high":2015,"low":2010,"close":2015,"volume":11529,"rsi_14":57.58,"sma_20":2008.6,"sma_60":2009.82,"sma_120":2019.32},{"date":"2026-10-20","open":2015,"high":2035,"low":2010,"close":2010,"volume":11520,"rsi_14":57.58,"sma_20":2008.6,"sma_60":2009.65,"sma_120":2018.94},{"date":"2026-10-21","open":2025,"high":2025,"low":2020,"close":2025,"volume":1041,"rsi_14":65.43,"sma_20":2009.85,"sma_60":2009.65,"sma_120":2018.86},{"date":"2026-10-22","open":2020,"high":2025,"low":1995,"close":1995,"volume":26488,"rsi_14":42.57,"sma_20":2009.1,"sma_60":2009.07,"sma_120":2018.48},{"date":"2026-10-23","open":2015,"high":2020,"low":2005,"close":2005,"volume":130}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":8.749999999999998,"pbr":1.05,"per":229.14,"roa":0.53,"roe":0.64,"grade":"C","comment":"PER 229.14배, ROE 0.64%","revenue":0.0,"analysis":"PER 229.1배입니다. ROE 0.6%입니다. 시가총액 101.24억. 매출 0.00, 영업이익 -6818.25만.","eps_basis":"TTM","debt_ratio":0.2053378755464379,"market_cap":10124257525,"net_income":44119024.0,"total_debt":1981815050.0,"ttm_window":"2025Q3~2026Q2","gross_margin":null,"total_assets":11633298220.0,"total_equity":9651483170.0,"profit_margin":null,"revenue_basis":"TTM","net_income_basis":"TTM","operating_income":-68182460.0,"operating_margin":null,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":2005.0,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2025-08-14","close":1984.0},{"date":"2025-08-18","close":1986.0},{"date":"2025-08-19","close":1987.0},{"date":"2025-08-20","close":1989.0},{"date":"2025-08-21","close":1990.0},{"date":"2025-08-22","close":1989.0},{"date":"2025-08-25","close":1995.0},{"date":"2025-08-26","close":1996.0},{"date":"2025-08-27","close":1998.0},{"date":"2025-08-28","close":1999.0},{"date":"2025-08-29","close":1999.0},{"date":"2025-09-01","close":1998.0},{"date":"2025-09-02","close":2000.0},{"date":"2025-09-03","close":2005.0},{"date":"2025-09-04","close":2005.0},{"date":"2025-09-05","close":2005.0},{"date":"2025-09-08","close":2015.0},{"date":"2025-09-09","close":2015.0},{"date":"2025-09-10","close":2025.0},{"date":"2025-09-11","close":2035.0},{"date":"2025-09-12","close":2035.0},{"date":"2025-09-15","close":2040.0},{"date":"2025-09-16","close":2045.0},{"date":"2025-09-17","close":2045.0},{"date":"2025-09-18","close":2045.0},{"date":"2025-09-19","close":2050.0},{"date":"2025-09-22","close":2040.0},{"date":"2025-09-23","close":2040.0},{"date":"2025-09-24","close":2040.0},{"date":"2025-09-25","close":2045.0},{"date":"2025-09-26","close":2045.0},{"date":"2025-09-29","close":2050.0},{"date":"2025-09-30","close":2050.0},{"date":"2025-10-01","close":2050.0},{"date":"2025-10-02","close":2045.0},{"date":"2025-10-10","close":2035.0},{"date":"2025-10-13","close":2035.0},{"date":"2025-10-14","close":2025.0},{"date":"2025-10-15","close":2025.0},{"date":"2025-10-16","close":2025.0},{"date":"2025-10-17","close":2025.0},{"date":"2025-10-20","close":2025.0},{"date":"2025-10-21","close":2030.0},{"date":"2025-10-22","close":2030.0},{"date":"2025-10-23","close":2040.0},{"date":"2025-10-24","close":2045.0},{"date":"2025-10-27","close":2045.0},{"date":"2025-10-28","close":2040.0},{"date":"2025-10-29","close":2045.0},{"date":"2025-10-30","close":2050.0},{"date":"2025-10-31","close":2055.0},{"date":"2025-11-03","close":2055.0},{"date":"2025-11-04","close":2050.0},{"date":"2025-11-05","close":2065.0},{"date":"2025-11-06","close":2065.0},{"date":"2025-11-07","close":2055.0},{"date":"2025-11-10","close":2065.0},{"date":"2025-11-11","close":2055.0},{"date":"2025-11-12","close":2050.0},{"date":"2025-11-13","close":2055.0},{"date":"2025-11-14","close":2055.0},{"date":"2025-11-17","close":2045.0},{"date":"2025-11-18","close":2045.0},{"date":"2025-11-19","close":2050.0},{"date":"2025-11-20","close":2050.0},{"date":"2025-11-21","close":2045.0},{"date":"2025-11-24","close":2035.0},{"date":"2025-11-25","close":2045.0},{"date":"2025-11-26","close":2050.0},{"date":"2025-11-27","close":2050.0},{"date":"2025-11-28","close":2050.0},{"date":"2025-12-01","close":2060.0},{"date":"2025-12-02","close":2080.0},{"date":"2025-12-03","close":2065.0},{"date":"2025-12-04","close":2070.0},{"date":"2025-12-05","close":2085.0},{"date":"2025-12-08","close":2090.0},{"date":"2025-12-09","close":2085.0},{"date":"2025-12-10","close":2070.0},{"date":"2025-12-11","close":2075.0},{"date":"2025-12-12","close":2050.0},{"date":"2025-12-15","close":2065.0},{"date":"2025-12-16","close":2055.0},{"date":"2025-12-17","close":2060.0},{"date":"2025-12-18","close":2050.0},{"date":"2025-12-19","close":2045.0},{"date":"2025-12-22","close":2055.0},{"date":"2025-12-23","close":2055.0},{"date":"2025-12-24","close":2060.0},{"date":"2025-12-26","close":2060.0},{"date":"2025-12-29","close":2055.0},{"date":"2025-12-30","close":2055.0},{"date":"2026-01-02","close":2055.0},{"date":"2026-01-05","close":2065.0},{"date":"2026-01-06","close":2060.0},{"date":"2026-01-07","close":2065.0},{"date":"2026-01-08","close":2065.0},{"date":"2026-01-09","close":2070.0},{"date":"2026-01-12","close":2075.0},{"date":"2026-01-13","close":2070.0},{"date":"2026-01-14","close":2065.0},{"date":"2026-01-15","close":2065.0},{"date":"2026-01-16","close":2065.0},{"date":"2026-01-19","close":2070.0},{"date":"2026-01-20","close":2070.0},{"date":"2026-01-21","close":2075.0},{"date":"2026-01-22","close":2085.0},{"date":"2026-01-23","close":2090.0},{"date":"2026-01-26","close":2085.0},{"date":"2026-01-27","close":2090.0},{"date":"2026-01-28","close":2080.0},{"date":"2026-01-29","close":2075.0},{"date":"2026-01-30","close":2090.0},{"date":"2026-02-02","close":2090.0},{"date":"2026-02-03","close":2090.0},{"date":"2026-02-04","close":2090.0},{"date":"2026-02-05","close":2090.0},{"date":"2026-02-06","close":2090.0},{"date":"2026-02-09","close":2100.0},{"date":"2026-02-10","close":2105.0},{"date":"2026-02-11","close":2100.0},{"date":"2026-02-12","close":2105.0},{"date":"2026-02-13","close":2110.0},{"date":"2026-02-19","close":2100.0},{"date":"2026-02-20","close":2095.0},{"date":"2026-02-23","close":2095.0},{"date":"2026-02-24","close":2080.0},{"date":"2026-02-25","close":2105.0},{"date":"2026-02-26","close":2105.0},{"date":"2026-02-27","close":2105.0},{"date":"2026-03-03","close":2085.0},{"date":"2026-03-04","close":2085.0},{"date":"2026-03-05","close":2070.0},{"date":"2026-03-06","close":2085.0},{"date":"2026-03-09","close":2070.0},{"date":"2026-03-10","close":2085.0},{"date":"2026-03-11","close":2090.0},{"date":"2026-03-12","close":2100.0},{"date":"2026-03-13","close":2095.0},{"date":"2026-03-16","close":2080.0},{"date":"2026-03-17","close":2090.0},{"date":"2026-03-18","close":2090.0},{"date":"2026-03-19","close":2085.0},{"date":"2026-03-20","close":2085.0},{"date":"2026-03-23","close":2085.0},{"date":"2026-03-24","close":2080.0},{"date":"2026-03-25","close":2080.0},{"date":"2026-03-26","close":2080.0},{"date":"2026-03-27","close":2075.0},{"date":"2026-03-30","close":2075.0},{"date":"2026-03-31","close":2075.0},{"date":"2026-04-01","close":2070.0},{"date":"2026-04-02","close":2060.0},{"date":"2026-04-03","close":2060.0},{"date":"2026-04-06","close":2065.0},{"date":"2026-04-07","close":2070.0},{"date":"2026-04-08","close":2070.0},{"date":"2026-04-09","close":2075.0},{"date":"2026-04-10","close":2070.0},{"date":"2026-04-13","close":2070.0},{"date":"2026-04-14","close":2065.0},{"date":"2026-04-15","close":2060.0},{"date":"2026-04-16","close":2065.0},{"date":"2026-04-17","close":2060.0},{"date":"2026-04-20","close":2050.0},{"date":"2026-04-21","close":2055.0},{"date":"2026-04-22","close":2035.0},{"date":"2026-04-23","close":2040.0},{"date":"2026-04-24","close":2045.0},{"date":"2026-04-27","close":2050.0},{"date":"2026-04-28","close":2050.0},{"date":"2026-04-29","close":2047.0},{"date":"2026-04-30","close":2042.0},{"date":"2026-05-04","close":2025.0},{"date":"2026-05-06","close":2020.0},{"date":"2026-05-07","close":2015.0},{"date":"2026-05-08","close":2015.0},{"date":"2026-05-11","close":2015.0},{"date":"2026-05-12","close":2020.0},{"date":"2026-05-13","close":2025.0},{"date":"2026-05-14","close":2010.0},{"date":"2026-05-15","close":2015.0},{"date":"2026-05-18","close":2010.0},{"date":"2026-05-19","close":2010.0},{"date":"2026-05-20","close":2010.0},{"date":"2026-05-21","close":2020.0},{"date":"2026-05-22","close":2030.0},{"date":"2026-05-26","close":2035.0},{"date":"2026-05-27","close":2030.0},{"date":"2026-05-28","close":2025.0},{"date":"2026-05-29","close":2025.0},{"date":"2026-06-01","close":2015.0},{"date":"2026-06-02","close":2010.0},{"date":"2026-06-04","close":2010.0},{"date":"2026-06-05","close":2000.0},{"date":"2026-06-08","close":2010.0},{"date":"2026-06-09","close":2010.0},{"date":"2026-06-10","close":2000.0},{"date":"2026-06-11","close":2020.0},{"date":"2026-06-12","close":2010.0},{"date":"2026-06-15","close":2030.0},{"date":"2026-06-16","close":2055.0},{"date":"2026-06-17","close":2050.0},{"date":"2026-06-18","close":2040.0},{"date":"2026-06-19","close":2035.0},{"date":"2026-06-22","close":2050.0},{"date":"2026-06-23","close":2080.0},{"date":"2026-06-24","close":2050.0},{"date":"2026-06-25","close":2040.0},{"date":"2026-06-26","close":2010.0},{"date":"2026-06-29","close":2040.0},{"date":"2026-06-30","close":2055.0},{"date":"2026-07-01","close":2045.0},{"date":"2026-07-02","close":2035.0},{"date":"2026-07-03","close":2035.0},{"date":"2026-07-06","close":2035.0},{"date":"2026-07-07","close":2035.0},{"date":"2026-07-08","close":2030.0},{"date":"2026-07-09","close":2030.0},{"date":"2026-07-10","close":2025.0},{"date":"2026-07-13","close":2030.0},{"date":"2026-07-14","close":2030.0},{"date":"2026-07-15","close":2025.0},{"date":"2026-07-16","close":2015.0},{"date":"2026-07-20","close":2020.0},{"date":"2026-07-21","close":2020.0},{"date":"2026-07-22","close":2025.0},{"date":"2026-07-23","close":2030.0},{"date":"2026-07-24","close":2020.0},{"date":"2026-07-27","close":2025.0},{"date":"2026-07-28","close":2010.0},{"date":"2026-07-29","close":2010.0},{"date":"2026-07-30","close":2005.0},{"date":"2026-07-31","close":2000.0},{"date":"2026-08-03","close":2000.0},{"date":"2026-08-04","close":2005.0},{"date":"2026-08-05","close":2007.0},{"date":"2026-08-06","close":2010.0},{"date":"2026-08-07","close":2005.0},{"date":"2026-08-10","close":2010.0},{"date":"2026-08-11","close":2005.0},{"date":"2026-08-12","close":2005.0},{"date":"2026-08-13","close":2010.0},{"date":"2026-08-14","close":2015.0},{"date":"2026-08-18","close":2010.0},{"date":"2026-08-19","close":2010.0},{"date":"2026-08-20","close":2010.0},{"date":"2026-08-21","close":2010.0},{"date":"2026-08-24","close":2005.0},{"date":"2026-08-25","close":2020.0},{"date":"2026-08-26","close":2015.0},{"date":"2026-08-27","close":2015.0},{"date":"2026-08-28","close":2010.0},{"date":"2026-08-31","close":2010.0},{"date":"2026-09-01","close":2010.0},{"date":"2026-09-02","close":2015.0},{"date":"2026-09-03","close":2015.0},{"date":"2026-09-04","close":2015.0},{"date":"2026-09-07","close":2005.0},{"date":"2026-09-08","close":2000.0},{"date":"2026-09-09","close":2005.0},{"date":"2026-09-10","close":2005.0},{"date":"2026-09-11","close":2005.0},{"date":"2026-09-14","close":2005.0},{"date":"2026-09-15","close":2005.0},{"date":"2026-09-16","close":2010.0},{"date":"2026-09-17","close":2000.0},{"date":"2026-09-18","close":2010.0},{"date":"2026-09-21","close":2005.0},{"date":"2026-09-22","close":2005.0},{"date":"2026-09-23","close":2005.0},{"date":"2026-09-28","close":2000.0},{"date":"2026-09-29","close":2000.0},{"date":"2026-09-30","close":2010.0},{"date":"2026-10-01","close":2015.0},{"date":"2026-10-02","close":2015.0},{"date":"2026-10-06","close":2010.0},{"date":"2026-10-07","close":2007.0},{"date":"2026-10-08","close":2020.0},{"date":"2026-10-12","close":2015.0},{"date":"2026-10-13","close":2010.0},{"date":"2026-10-14","close":2005.0},{"date":"2026-10-15","close":2005.0},{"date":"2026-10-16","close":2010.0},{"date":"2026-10-19","close":2015.0},{"date":"2026-10-20","close":2010.0},{"date":"2026-10-21","close":2025.0},{"date":"2026-10-22","close":1995.0},{"date":"2026-10-23","close":2010.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":22000.0,"foreign_net":0.0,"institution_net":-22000.0},{"date":"2026-10-21","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-20","retail_net":-10222.0,"foreign_net":0.0,"institution_net":10222.0},{"date":"2026-10-19","retail_net":-5000.0,"foreign_net":0.0,"institution_net":5000.0},{"date":"2026-10-16","retail_net":-10000.0,"foreign_net":0.0,"institution_net":10000.0},{"date":"2026-10-15","retail_net":-405.0,"foreign_net":0.0,"institution_net":405.0},{"date":"2026-10-14","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-13","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-12","retail_net":3751.0,"foreign_net":-51.0,"institution_net":-3700.0},{"date":"2026-10-08","retail_net":2868.0,"foreign_net":0.0,"institution_net":-2868.0},{"date":"2026-10-07","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-10-06","retail_net":12300.0,"foreign_net":0.0,"institution_net":-12300.0},{"date":"2026-10-02","retail_net":-25.0,"foreign_net":25.0,"institution_net":0.0},{"date":"2026-10-01","retail_net":-5000.0,"foreign_net":0.0,"institution_net":5000.0},{"date":"2026-09-30","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-29","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-28","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-23","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-22","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-21","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-18","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-17","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-16","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-15","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-14","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-11","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-10","retail_net":0.0,"foreign_net":0.0,"institution_net":0.0},{"date":"2026-09-09","retail_net":456.0,"foreign_net":-468.0,"institution_net":12.0},{"date":"2026-09-08","retail_net":2.0,"foreign_net":-2.0,"institution_net":0.0},{"date":"2026-09-07","retail_net":48532.0,"foreign_net":468.0,"institution_net":-49000.0}],"comment":"외국인 중립, 기관 매수","periods":{"d1":{"retail_net":22000.0,"foreign_net":0,"institution_net":-22000.0},"d3":{"retail_net":11778.0,"foreign_net":0,"institution_net":-11778.0},"d7":{"retail_net":-3627.0,"foreign_net":0,"institution_net":3627.0},"d14":{"retail_net":10267.0,"foreign_net":-26.0,"institution_net":-10241.0},"d30":{"retail_net":59257.0,"foreign_net":-28.0,"institution_net":-59229.0}},"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 3222.00. 30일 누적: 외국인 -28.00, 기관 -5.92만.","foreign_flow":0,"foreign_trend":"중립","institution_trend":"매수","institutional_flow":3222.0},"insider_trades":[],"price_analysis":{"current":2005.0,"low_30d":1993.0,"support":1997.2,"high_30d":2035.0,"change_1d":0.5,"change_7d":-0.5,"change_30d":0.2,"resistance":2030.8,"position_in_range":29.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":1.1,"per":null,"quarter":"2026-Q1"},{"pbr":1.08,"per":234.86,"quarter":"2026-Q2"},{"pbr":1.05,"per":229.14,"quarter":"현재"}],"timeline":[{"close":2075.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":2055.0,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":1.09,"pbr_5y_low":1.08,"per_5y_avg":234.86,"per_5y_low":234.86,"current_pbr":1.05,"current_per":229.14,"pbr_5y_high":1.1,"per_5y_high":234.86,"pbr_5y_median":1.09,"per_5y_median":234.86,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["추가 분석 필요"],"verdict_en":null,"legacy_score":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"investment_grade":{"growth":{"grade":"B","reason":"성장성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 43"},"valuation":{"grade":"C","reason":"PER 229.14x (섹터 중앙 N/Ax)"},"profitability":{"grade":"C","reason":"ROE 0.6%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":0.53,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":0.64,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-0.59,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.21,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","threshold":"≤ 1.0","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":null,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":null,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"earnings_forecast":{},"valuation_history":[{"pbr":1.1,"per":null,"close":2075.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":1.08,"per":234.86,"close":2055.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"KRW","latest_currency":["KRW"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-23","label":"가격","status":"available","t_class":"T0","age_days":0},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1},{"key":"supply","as_of":"2026-10-22","label":"수급","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"technical","label":"기술지표","age_days":1},"summary":"가격 오늘 · 기술지표 1일 전 · 수급 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PER","value":"229.1배"},{"label":"PBR","value":"1.1배"},{"label":"ROE","value":"0.6%"}],"data_summary":{"sources":["구조","모멘텀·자금"],"axes_total":4,"axes_covered":2,"sections_total":8,"sections_available":7},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":12.29,"pbr":null,"per":null,"roa":0.005325834241357564,"roe":0.006419429729990401,"revenue":0.0,"market_cap":null,"net_income":61957018.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":null,"total_assets":11633298220.0,"total_equity":9651483170.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-9054760.0,"operating_margin":null},{"eps":-6.63,"pbr":1.06,"per":null,"roa":-0.002897510533451457,"roe":-0.003485998627057084,"revenue":0.0,"market_cap":10200000000.0,"net_income":-33429075.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":null,"total_assets":11537171173.0,"total_equity":9589526152.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-28103900.0,"operating_margin":null},{"eps":3.07,"pbr":null,"per":null,"roa":0.0013380149784719272,"roe":0.0016079858666061733,"revenue":0.0,"market_cap":null,"net_income":15473576.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":null,"total_assets":11564576069.0,"total_equity":9622955227.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-32000900.0,"operating_margin":null},{"eps":0.02,"pbr":null,"per":null,"roa":1.0227290775793635e-05,"roe":1.2275518638985784e-05,"revenue":0.0,"market_cap":null,"net_income":117505.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":null,"total_assets":11489357502.0,"total_equity":9572304312.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":977100.0,"operating_margin":null},{"eps":-6.98,"pbr":null,"per":null,"roa":-0.013177788690496482,"roe":-0.04644706141132802,"revenue":0.0,"market_cap":null,"net_income":-35177339.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":null,"total_assets":2669441727.0,"total_equity":757364146.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-30588900.0,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":8.75,"per":234.86,"date":"2026-06","close":2055.0,"source":"reported"},{"eps":8.75,"per":228.57,"date":"2026-07","close":2000.0,"source":"reported"},{"eps":8.75,"per":229.71,"date":"2026-08","close":2010.0,"source":"reported"},{"eps":8.75,"per":229.71,"date":"2026-09","close":2010.0,"source":"reported"},{"eps":8.75,"per":229.71,"date":"2026-10","close":2010.0,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":230.51,"std":2.22,"count":5,"current":229.71,"lower_1sd":228.29,"upper_1sd":232.73},"quarterly_eps_canonical_enabled":false,"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"교보18호스팩","phase":"above-fold","symbol_resolved":true}