{"status":"ok","report":{"etf":{"aum":2629600000000.0,"as_of":"2026-07-04","issuer":"미래에셋자산운용","source":"naver","category":"","holdings":[{"name":"넥스트레벨제일차 20260427-91-2(단)","ticker":"","weight":null},{"name":"넥스트레벨제일차 20260629-92-1(단)","ticker":"","weight":null},{"name":"농업금융채권(은행)2026-01이1Y-C(변동)","ticker":"","weight":null},{"name":"농업금융채권(은행)2026-03이1Y-B(K변동)","ticker":"","weight":null},{"name":"뉴스타그린에너지제일차 20260415-91-1(단)","ticker":"","weight":null},{"name":"뉴스타그린켐제일차 20260630-91-1(단)","ticker":"","weight":null},{"name":"대한석탄공사 20241015-730-34","ticker":"","weight":null},{"name":"더에이치에프원 20260625-29-1(단)","ticker":"","weight":null},{"name":"디비엠비피제사차 20260625-29-1(단)","ticker":"","weight":null},{"name":"디비엠비피제사차 20260626-28-2(단)","ticker":"","weight":null}],"base_index":"KIS-미래에셋 MMF지수","aum_display":"2조 6,296억","expense_ratio":0.04,"dividend_yield":null,"holdings_count":10,"tracking_error":0.03},"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"as_of":"2026-07-04","status":"available"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:36:06.744330+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"C","metrics":[{"name":"RSI (14)","unit":"","value":100.0,"direction":null,"percentile":100},{"name":"MACD","unit":"","value":"매수","direction":"higher_better","percentile":70},{"name":"30일 수익률","unit":"%","value":0.5,"direction":"higher_better","percentile":51}],"summary":"RSI 100","percentile":74}},"is_etf":true,"signals":[],"summary":"TIGER 머니마켓액티브(0043B0)은(는) KIS-미래에셋 MMF지수를 추종하는 ETF입니다, 순자산 2조 6,296억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"scorecard":{"yield":{"grade":"D","metrics":[{"name":"배당수익률","unit":"%","value":0.7,"direction":"higher_better","percentile":null}],"summary":"배당수익률 0.70%","value_pct":0.7},"growth":null,"safety":null,"available":true,"consistency":null,"overall_grade":"D"},"has_dividend":true,"dividend_yield":0.6985},"catalysts":["이동평균선 정배열 상승 추세"],"portfolio":null,"technical":{"macd":117.58997508644825,"grade":"B","trend":"상승","atr_14":18.571428571428573,"rsi_14":100.0,"sma_20":103905.5,"sma_60":103581.33333333333,"comment":"상승 추세, RSI 100","analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(117.59)가 시그널선(117.08)을 상회합니다(골든크로스). 현재가가 SMA20(103906)과 SMA60(103581) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 103700~104111 (현재 위치 94%).","bb_lower":103700.17343084734,"bb_upper":104110.82656915266,"macd_signal":117.07860995571866},"change_pct":0.01,"chart_data":[{"date":"2025-04-22","open":99341,"high":99341,"low":99336,"close":99341,"volume":55771},{"date":"2025-04-23","open":99351,"high":99351,"low":99346,"close":99346,"volume":39686},{"date":"2025-04-24","open":99360,"high":99375,"low":99360,"close":99375,"volume":430906},{"date":"2025-04-25","open":99380,"high":99390,"low":99380,"close":99390,"volume":157525},{"date":"2025-04-28","open":99395,"high":99395,"low":99390,"close":99390,"volume":259253},{"date":"2025-04-29","open":99400,"high":99410,"low":99397,"close":99405,"volume":99101},{"date":"2025-04-30","open":99445,"high":99450,"low":99435,"close":99445,"volume":42305},{"date":"2025-05-02","open":99455,"high":99460,"low":99450,"close":99460,"volume":106343},{"date":"2025-05-07","open":99460,"high":99465,"low":99460,"close":99465,"volume":44476},{"date":"2025-05-08","open":99485,"high":99495,"low":99485,"close":99490,"volume":41762},{"date":"2025-05-09","open":99490,"high":99500,"low":99485,"close":99490,"volume":55519},{"date":"2025-05-12","open":99499,"high":99509,"low":99494,"close":99509,"volume":122942},{"date":"2025-05-13","open":99514,"high":99519,"low":99509,"close":99509,"volume":100101},{"date":"2025-05-14","open":99519,"high":99524,"low":99519,"close":99524,"volume":33027},{"date":"2025-05-15","open":99544,"high":99549,"low":99539,"close":99549,"volume":51377},{"date":"2025-05-16","open":99554,"high":99554,"low":99549,"close":99549,"volume":60378},{"date":"2025-05-19","open":99559,"high":99569,"low":99559,"close":99569,"volume":34089},{"date":"2025-05-20","open":99570,"high":99574,"low":99570,"close":99574,"volume":35720},{"date":"2025-05-21","open":99574,"high":99584,"low":99574,"close":99584,"volume":6215},{"date":"2025-05-22","open":99604,"high":99604,"low":99594,"close":99599,"volume":23101},{"date":"2025-05-23","open":99614,"high":99614,"low":99604,"close":99609,"volume":15028},{"date":"2025-05-26","open":99619,"high":99619,"low":99614,"close":99619,"volume":24821},{"date":"2025-05-27","open":99624,"high":99629,"low":99619,"close":99624,"volume":34111},{"date":"2025-05-28","open":99629,"high":99634,"low":99629,"close":99634,"volume":23798},{"date":"2025-05-29","open":99644,"high":99648,"low":99639,"close":99644,"volume":40336},{"date":"2025-05-30","open":99643,"high":99673,"low":99643,"close":99673,"volume":45255},{"date":"2025-06-02","open":99698,"high":99698,"low":99693,"close":99698,"volume":40341},{"date":"2025-06-04","open":99728,"high":99733,"low":99723,"close":99728,"volume":46791},{"date":"2025-06-05","open":99733,"high":99738,"low":99728,"close":99733,"volume":23216},{"date":"2025-06-09","open":99743,"high":99748,"low":99738,"close":99748,"volume":32524},{"date":"2025-06-10","open":99753,"high":99758,"low":99748,"close":99758,"volume":27995},{"date":"2025-06-11","open":99763,"high":99768,"low":99763,"close":99768,"volume":27630},{"date":"2025-06-12","open":99797,"high":99797,"low":99787,"close":99797,"volume":42262},{"date":"2025-06-13","open":99802,"high":99802,"low":99797,"close":99802,"volume":36132},{"date":"2025-06-16","open":99807,"high":99812,"low":99807,"close":99812,"volume":32852},{"date":"2025-06-17","open":99817,"high":99822,"low":99817,"close":99822,"volume":28319},{"date":"2025-06-18","open":99822,"high":99827,"low":99822,"close":99827,"volume":136347},{"date":"2025-06-19","open":99852,"high":99852,"low":99842,"close":99852,"volume":36884},{"date":"2025-06-20","open":99862,"high":99862,"low":99857,"close":99862,"volume":37497},{"date":"2025-06-23","open":99853,"high":99862,"low":99848,"close":99862,"volume":49643},{"date":"2025-06-24","open":99862,"high":99872,"low":99862,"close":99867,"volume":87522},{"date":"2025-06-25","open":99867,"high":99872,"low":99867,"close":99872,"volume":26195},{"date":"2025-06-26","open":99892,"high":99897,"low":99892,"close":99897,"volume":37071},{"date":"2025-06-27","open":99902,"high":99902,"low":99897,"close":99902,"volume":87199},{"date":"2025-06-30","open":99902,"high":99907,"low":99902,"close":99907,"volume":41588},{"date":"2025-07-01","open":99917,"high":99922,"low":99917,"close":99922,"volume":34476},{"date":"2025-07-02","open":99926,"high":99931,"low":99926,"close":99931,"volume":50462},{"date":"2025-07-03","open":99951,"high":99951,"low":99946,"close":99951,"volume":284813},{"date":"2025-07-04","open":99966,"high":99966,"low":99961,"close":99966,"volume":60508},{"date":"2025-07-07","open":99971,"high":99971,"low":99966,"close":99966,"volume":52341},{"date":"2025-07-08","open":99971,"high":99976,"low":99971,"close":99976,"volume":44777},{"date":"2025-07-09","open":99981,"high":99986,"low":99981,"close":99986,"volume":43610},{"date":"2025-07-10","open":100001,"high":100006,"low":100001,"close":100006,"volume":71847},{"date":"2025-07-11","open":100011,"high":100016,"low":100011,"close":100016,"volume":41851},{"date":"2025-07-14","open":100016,"high":100021,"low":100016,"close":100021,"volume":48357},{"date":"2025-07-15","open":100021,"high":100031,"low":100021,"close":100031,"volume":53483},{"date":"2025-07-16","open":100036,"high":100036,"low":100031,"close":100036,"volume":49202},{"date":"2025-07-17","open":100056,"high":100056,"low":100051,"close":100056,"volume":59815},{"date":"2025-07-18","open":100065,"high":100065,"low":100060,"close":100065,"volume":47802},{"date":"2025-07-21","open":100070,"high":100070,"low":100065,"close":100070,"volume":114526},{"date":"2025-07-22","open":100080,"high":100080,"low":100075,"close":100080,"volume":91872},{"date":"2025-07-23","open":100090,"high":100090,"low":100085,"close":100090,"volume":102837},{"date":"2025-07-24","open":100100,"high":100100,"low":100095,"close":100100,"volume":150397},{"date":"2025-07-25","open":100120,"high":100125,"low":100110,"close":100115,"volume":295805},{"date":"2025-07-28","open":100120,"high":100120,"low":100110,"close":100115,"volume":97765},{"date":"2025-07-29","open":100130,"high":100130,"low":100125,"close":100130,"volume":96470},{"date":"2025-07-30","open":100135,"high":100135,"low":100131,"close":100135,"volume":132071},{"date":"2025-07-31","open":100155,"high":100155,"low":100150,"close":100155,"volume":122667},{"date":"2025-08-01","open":100165,"high":100165,"low":100155,"close":100165,"volume":114904},{"date":"2025-08-04","open":100175,"high":100175,"low":100165,"close":100170,"volume":119837},{"date":"2025-08-05","open":100200,"high":100200,"low":99907,"close":100180,"volume":92717},{"date":"2025-08-06","open":100284,"high":100284,"low":100185,"close":100190,"volume":128523},{"date":"2025-08-07","open":100204,"high":100209,"low":100194,"close":100209,"volume":104158},{"date":"2025-08-08","open":100219,"high":100219,"low":100209,"close":100219,"volume":80961},{"date":"2025-08-11","open":100219,"high":100224,"low":100214,"close":100224,"volume":102274},{"date":"2025-08-12","open":100234,"high":100234,"low":100229,"close":100234,"volume":118458},{"date":"2025-08-13","open":100264,"high":100264,"low":100259,"close":100264,"volume":123372},{"date":"2025-08-14","open":100274,"high":100274,"low":100270,"close":100274,"volume":123611},{"date":"2025-08-18","open":100274,"high":100274,"low":100270,"close":100274,"volume":110433},{"date":"2025-08-19","open":100279,"high":100279,"low":100274,"close":100279,"volume":122479},{"date":"2025-08-20","open":100289,"high":100294,"low":100284,"close":100294,"volume":124306},{"date":"2025-08-21","open":100319,"high":100319,"low":100306,"close":100314,"volume":106425},{"date":"2025-08-22","open":100324,"high":100324,"low":100319,"close":100324,"volume":109579},{"date":"2025-08-25","open":100324,"high":100329,"low":100324,"close":100329,"volume":119061},{"date":"2025-08-26","open":100334,"high":100334,"low":100329,"close":100334,"volume":126601},{"date":"2025-08-27","open":100339,"high":100339,"low":100334,"close":100334,"volume":101125},{"date":"2025-08-28","open":100353,"high":100353,"low":100343,"close":100348,"volume":108036},{"date":"2025-08-29","open":100363,"high":100363,"low":100358,"close":100363,"volume":100687},{"date":"2025-09-01","open":100373,"high":100373,"low":100368,"close":100373,"volume":91902},{"date":"2025-09-02","open":100388,"high":100388,"low":100378,"close":100378,"volume":133111},{"date":"2025-09-03","open":100393,"high":100393,"low":100388,"close":100393,"volume":92333},{"date":"2025-09-04","open":100413,"high":100413,"low":100408,"close":100413,"volume":93994},{"date":"2025-09-05","open":100423,"high":100423,"low":100418,"close":100418,"volume":119587},{"date":"2025-09-08","open":100423,"high":100423,"low":100418,"close":100423,"volume":96907},{"date":"2025-09-09","open":100433,"high":100433,"low":100428,"close":100428,"volume":104591},{"date":"2025-09-10","open":100438,"high":100438,"low":100433,"close":100438,"volume":146181},{"date":"2025-09-11","open":100463,"high":100463,"low":100458,"close":100463,"volume":130538},{"date":"2025-09-12","open":100468,"high":100473,"low":100468,"close":100473,"volume":159075},{"date":"2025-09-15","open":100478,"high":100478,"low":100473,"close":100473,"volume":150683},{"date":"2025-09-16","open":100487,"high":100487,"low":100482,"close":100487,"volume":140719},{"date":"2025-09-17","open":100492,"high":100492,"low":100487,"close":100492,"volume":123325},{"date":"2025-09-18","open":100517,"high":100517,"low":100512,"close":100512,"volume":121120},{"date":"2025-09-19","open":100522,"high":100522,"low":100517,"close":100522,"volume":153454},{"date":"2025-09-22","open":100532,"high":100532,"low":100527,"close":100532,"volume":156725},{"date":"2025-09-23","open":100537,"high":100537,"low":100532,"close":100532,"volume":162214},{"date":"2025-09-24","open":100547,"high":100547,"low":100537,"close":100547,"volume":115356},{"date":"2025-09-25","open":100572,"high":100572,"low":100567,"close":100567,"volume":188494},{"date":"2025-09-26","open":100577,"high":100577,"low":100572,"close":100577,"volume":132659},{"date":"2025-09-29","open":100582,"high":100587,"low":100582,"close":100582,"volume":208196},{"date":"2025-09-30","open":100592,"high":100592,"low":100587,"close":100592,"volume":114788},{"date":"2025-10-01","open":100646,"high":100651,"low":100646,"close":100646,"volume":140592},{"date":"2025-10-02","open":100681,"high":100681,"low":100676,"close":100681,"volume":160571},{"date":"2025-10-10","open":100681,"high":100686,"low":100681,"close":100686,"volume":110066},{"date":"2025-10-13","open":100686,"high":100691,"low":100686,"close":100691,"volume":116473},{"date":"2025-10-14","open":100692,"high":100696,"low":100692,"close":100696,"volume":97979},{"date":"2025-10-15","open":100701,"high":100701,"low":100696,"close":100696,"volume":97155},{"date":"2025-10-16","open":100711,"high":100726,"low":100711,"close":100721,"volume":123049},{"date":"2025-10-17","open":100726,"high":100736,"low":100726,"close":100736,"volume":115756},{"date":"2025-10-20","open":100741,"high":100741,"low":100736,"close":100736,"volume":101079},{"date":"2025-10-21","open":100741,"high":100746,"low":100741,"close":100746,"volume":123789},{"date":"2025-10-22","open":100751,"high":100756,"low":100751,"close":100751,"volume":87172},{"date":"2025-10-23","open":100765,"high":100775,"low":100765,"close":100775,"volume":86865},{"date":"2025-10-24","open":100780,"high":100785,"low":100780,"close":100780,"volume":140750},{"date":"2025-10-27","open":100790,"high":100795,"low":100790,"close":100790,"volume":94408},{"date":"2025-10-28","open":100795,"high":100805,"low":100795,"close":100800,"volume":180973},{"date":"2025-10-29","open":100800,"high":100805,"low":100800,"close":100805,"volume":99562},{"date":"2025-10-30","open":100820,"high":100825,"low":100815,"close":100820,"volume":111648},{"date":"2025-10-31","open":100825,"high":100830,"low":100820,"close":100830,"volume":91206},{"date":"2025-11-03","open":100835,"high":100840,"low":100835,"close":100840,"volume":121275,"rsi_14":100.0,"sma_20":100741.45,"sma_60":100500.45,"sma_120":100170.02},{"date":"2025-11-04","open":100840,"high":100845,"low":100840,"close":100840,"volume":151140,"rsi_14":100.0,"sma_20":100753.85,"sma_60":100511.62,"sma_120":100181.27},{"date":"2025-11-05","open":100845,"high":100850,"low":100845,"close":100845,"volume":105064,"rsi_14":100.0,"sma_20":100763.75,"sma_60":100522.7,"sma_120":100192.56},{"date":"2025-11-06","open":100855,"high":100865,"low":100855,"close":100855,"volume":97353,"rsi_14":100.0,"sma_20":100772.4,"sma_60":100533.78,"sma_120":100203.77},{"date":"2025-11-07","open":100870,"high":100875,"low":99490,"close":100870,"volume":113569,"rsi_14":100.0,"sma_20":100781.55,"sma_60":100544.78,"sma_120":100215.1},{"date":"2025-11-10","open":100875,"high":100880,"low":100875,"close":100880,"volume":163506,"rsi_14":100.0,"sma_20":100790.95,"sma_60":100555.78,"sma_120":100226.39},{"date":"2025-11-11","open":100885,"high":100890,"low":100885,"close":100885,"volume":128952,"rsi_14":100.0,"sma_20":100800.4,"sma_60":100566.78,"sma_120":100237.52},{"date":"2025-11-12","open":100890,"high":100890,"low":100885,"close":100885,"volume":145871,"rsi_14":100.0,"sma_20":100809.85,"sma_60":100577.62,"sma_120":100248.64},{"date":"2025-11-13","open":100890,"high":100900,"low":100890,"close":100900,"volume":93036,"rsi_14":100.0,"sma_20":100818.8,"sma_60":100588.2,"sma_120":100259.73},{"date":"2025-11-14","open":100899,"high":100904,"low":100894,"close":100904,"volume":102110,"rsi_14":100.0,"sma_20":100827.25,"sma_60":100598.72,"sma_120":100270.82},{"date":"2025-11-17","open":100904,"high":100909,"low":100904,"close":100909,"volume":91588,"rsi_14":100.0,"sma_20":100835.95,"sma_60":100609.32,"sma_120":100281.87},{"date":"2025-11-18","open":100914,"high":100914,"low":100909,"close":100914,"volume":87444,"rsi_14":100.0,"sma_20":100844.4,"sma_60":100619.92,"sma_120":100292.83},{"date":"2025-11-19","open":100914,"high":100919,"low":100909,"close":100919,"volume":86546,"rsi_14":100.0,"sma_20":100852.85,"sma_60":100630.35,"sma_120":100303.76},{"date":"2025-11-20","open":100924,"high":100929,"low":100924,"close":100924,"volume":110013,"rsi_14":100.0,"sma_20":100860.3,"sma_60":100640.53,"sma_120":100314.64},{"date":"2025-11-21","open":100944,"high":100949,"low":100944,"close":100944,"volume":88010,"rsi_14":100.0,"sma_20":100868.5,"sma_60":100650.88,"sma_120":100325.65},{"date":"2025-11-24","open":100949,"high":100959,"low":100949,"close":100959,"volume":81348,"rsi_14":100.0,"sma_20":100876.95,"sma_60":100661.4,"sma_120":100336.7},{"date":"2025-11-25","open":100964,"high":100969,"low":100964,"close":100969,"volume":106203,"rsi_14":100.0,"sma_20":100885.4,"sma_60":100672.0,"sma_120":100347.75},{"date":"2025-11-26","open":100969,"high":100974,"low":100969,"close":100974,"volume":87460,"rsi_14":100.0,"sma_20":100893.85,"sma_60":100682.68,"sma_120":100358.59},{"date":"2025-11-27","open":100990,"high":100995,"low":100980,"close":100990,"volume":101431,"rsi_14":100.0,"sma_20":100902.3,"sma_60":100693.37,"sma_120":100369.35},{"date":"2025-11-28","open":100990,"high":100995,"low":100990,"close":100995,"volume":78190,"rsi_14":100.0,"sma_20":100910.5,"sma_60":100703.88,"sma_120":100379.91},{"date":"2025-12-01","open":100995,"high":101000,"low":100995,"close":101000,"volume":90960,"rsi_14":100.0,"sma_20":100918.5,"sma_60":100714.32,"sma_120":100390.47},{"date":"2025-12-02","open":101000,"high":101005,"low":101000,"close":101000,"volume":92672,"rsi_14":100.0,"sma_20":100926.5,"sma_60":100724.67,"sma_120":100400.9},{"date":"2025-12-03","open":101010,"high":101015,"low":101010,"close":101010,"volume":79614,"rsi_14":100.0,"sma_20":100934.75,"sma_60":100734.93,"sma_120":100411.33},{"date":"2025-12-04","open":101025,"high":101030,"low":101025,"close":101025,"volume":94705,"rsi_14":100.0,"sma_20":100943.25,"sma_60":100745.12,"sma_120":100421.81},{"date":"2025-12-05","open":101035,"high":101040,"low":101035,"close":101040,"volume":65757,"rsi_14":100.0,"sma_20":100951.75,"sma_60":100755.48,"sma_120":100432.16},{"date":"2025-12-08","open":101040,"high":101045,"low":101040,"close":101045,"volume":74604,"rsi_14":100.0,"sma_20":100960.0,"sma_60":100765.85,"sma_120":100442.51},{"date":"2025-12-09","open":101050,"high":101050,"low":101045,"close":101050,"volume":88030,"rsi_14":100.0,"sma_20":100968.25,"sma_60":100776.22,"sma_120":100452.82},{"date":"2025-12-10","open":101060,"high":101062,"low":101055,"close":101055,"volume":126816,"rsi_14":100.0,"sma_20":100976.75,"sma_60":100786.5,"sma_120":100463.08},{"date":"2025-12-11","open":101065,"high":101070,"low":101065,"close":101065,"volume":90953,"rsi_14":100.0,"sma_20":100985.0,"sma_60":100796.53,"sma_120":100473.39},{"date":"2025-12-12","open":101075,"high":101085,"low":101075,"close":101080,"volume":84851,"rsi_14":100.0,"sma_20":100993.75,"sma_60":100806.65,"sma_120":100483.62},{"date":"2025-12-15","open":101095,"high":101100,"low":101095,"close":101095,"volume":107579,"rsi_14":100.0,"sma_20":101003.0,"sma_60":100817.02,"sma_120":100493.89},{"date":"2025-12-16","open":101100,"high":101105,"low":101100,"close":101105,"volume":86471,"rsi_14":100.0,"sma_20":101012.5,"sma_60":100827.3,"sma_120":100504.25},{"date":"2025-12-17","open":101115,"high":101120,"low":101115,"close":101115,"volume":83219,"rsi_14":100.0,"sma_20":101022.25,"sma_60":100837.67,"sma_120":100514.65},{"date":"2025-12-18","open":101145,"high":101150,"low":101145,"close":101150,"volume":87165,"rsi_14":100.0,"sma_20":101033.5,"sma_60":100848.28,"sma_120":100525.3},{"date":"2025-12-19","open":101160,"high":101165,"low":101160,"close":101160,"volume":104832,"rsi_14":100.0,"sma_20":101044.25,"sma_60":100858.9,"sma_120":100535.82},{"date":"2025-12-22","open":101170,"high":101170,"low":101165,"close":101170,"volume":105818,"rsi_14":100.0,"sma_20":101054.75,"sma_60":100869.52,"sma_120":100546.39},{"date":"2025-12-23","open":101175,"high":101185,"low":101175,"close":101180,"volume":112228,"rsi_14":100.0,"sma_20":101065.25,"sma_60":100880.3,"sma_120":100557.0},{"date":"2025-12-24","open":101195,"high":101215,"low":101195,"close":101210,"volume":113322,"rsi_14":100.0,"sma_20":101077.0,"sma_60":100891.33,"sma_120":100567.73},{"date":"2025-12-26","open":101235,"high":101240,"low":101225,"close":101230,"volume":116415,"rsi_14":100.0,"sma_20":101089.0,"sma_60":100902.38,"sma_120":100578.55},{"date":"2025-12-29","open":101230,"high":101255,"low":101220,"close":101255,"volume":94837,"rsi_14":100.0,"sma_20":101102.0,"sma_60":100913.68,"sma_120":100589.41},{"date":"2025-12-30","open":101285,"high":101295,"low":101280,"close":101280,"volume":114460,"rsi_14":100.0,"sma_20":101116.0,"sma_60":100925.32,"sma_120":100600.35},{"date":"2026-01-02","open":101295,"high":101300,"low":101295,"close":101300,"volume":117352,"rsi_14":100.0,"sma_20":101131.0,"sma_60":100937.12,"sma_120":100611.46},{"date":"2026-01-05","open":101305,"high":101310,"low":101305,"close":101310,"volume":81465,"rsi_14":100.0,"sma_20":101146.0,"sma_60":100948.17,"sma_120":100622.57},{"date":"2026-01-06","open":101320,"high":101325,"low":101320,"close":101320,"volume":96911,"rsi_14":100.0,"sma_20":101160.75,"sma_60":100958.8,"sma_120":100633.68},{"date":"2026-01-07","open":101335,"high":101340,"low":101335,"close":101340,"volume":72079,"rsi_14":100.0,"sma_20":101175.75,"sma_60":100969.68,"sma_120":100644.79},{"date":"2026-01-08","open":101370,"high":101370,"low":101365,"close":101370,"volume":59768,"rsi_14":100.0,"sma_20":101192.0,"sma_60":100980.98,"sma_120":100656.07},{"date":"2026-01-09","open":101385,"high":101385,"low":101380,"close":101385,"volume":86650,"rsi_14":100.0,"sma_20":101208.75,"sma_60":100992.47,"sma_120":100667.44},{"date":"2026-01-12","open":101395,"high":101400,"low":101395,"close":101400,"volume":161081,"rsi_14":100.0,"sma_20":101226.0,"sma_60":101004.2,"sma_120":100678.85},{"date":"2026-01-13","open":101405,"high":101410,"low":101405,"close":101410,"volume":113148,"rsi_14":100.0,"sma_20":101243.25,"sma_60":101015.68,"sma_120":100690.3},{"date":"2026-01-14","open":101415,"high":101420,"low":101415,"close":101420,"volume":63691,"rsi_14":100.0,"sma_20":101260.25,"sma_60":101027.08,"sma_120":100701.67},{"date":"2026-01-15","open":101435,"high":101440,"low":101430,"close":101430,"volume":97358,"rsi_14":100.0,"sma_20":101277.0,"sma_60":101038.65,"sma_120":100713.03},{"date":"2026-01-16","open":101445,"high":101450,"low":101445,"close":101450,"volume":117004,"rsi_14":100.0,"sma_20":101294.25,"sma_60":101050.38,"sma_120":100724.52},{"date":"2026-01-19","open":101455,"high":101460,"low":101455,"close":101460,"volume":105902,"rsi_14":100.0,"sma_20":101311.5,"sma_60":101062.2,"sma_120":100736.02},{"date":"2026-01-20","open":101460,"high":101465,"low":101460,"close":101465,"volume":83400,"rsi_14":100.0,"sma_20":101327.25,"sma_60":101073.68,"sma_120":100747.47},{"date":"2026-01-21","open":101470,"high":101470,"low":101465,"close":101470,"volume":124010,"rsi_14":100.0,"sma_20":101342.75,"sma_60":101085.17,"sma_120":100758.88},{"date":"2026-01-22","open":101490,"high":101495,"low":101490,"close":101490,"volume":135683,"rsi_14":100.0,"sma_20":101358.75,"sma_60":101096.82,"sma_120":100770.32},{"date":"2026-01-23","open":101505,"high":101505,"low":101500,"close":101505,"volume":133038,"rsi_14":100.0,"sma_20":101375.0,"sma_60":101108.55,"sma_120":100781.9},{"date":"2026-01-26","open":101505,"high":101510,"low":101505,"close":101510,"volume":108478,"rsi_14":100.0,"sma_20":101390.0,"sma_60":101120.28,"sma_120":100793.39},{"date":"2026-01-27","open":101510,"high":101515,"low":101510,"close":101515,"volume":84101,"rsi_14":100.0,"sma_20":101404.25,"sma_60":101131.85,"sma_120":100804.89},{"date":"2026-01-28","open":101520,"high":101520,"low":101515,"close":101515,"volume":130634,"rsi_14":100.0,"sma_20":101417.25,"sma_60":101143.25,"sma_120":100816.23},{"date":"2026-01-29","open":101535,"high":101540,"low":101530,"close":101535,"volume":238774,"rsi_14":100.0,"sma_20":101430.0,"sma_60":101154.83,"sma_120":100827.64},{"date":"2026-01-30","open":101545,"high":101550,"low":101545,"close":101550,"volume":131399,"rsi_14":100.0,"sma_20":101442.5,"sma_60":101166.67,"sma_120":100839.14},{"date":"2026-02-02","open":101555,"high":101560,"low":101555,"close":101560,"volume":171107,"rsi_14":100.0,"sma_20":101455.0,"sma_60":101178.58,"sma_120":100850.64},{"date":"2026-02-03","open":101565,"high":101570,"low":101565,"close":101570,"volume":128508,"rsi_14":100.0,"sma_20":101467.5,"sma_60":101190.5,"sma_120":100862.14},{"date":"2026-02-04","open":101570,"high":101575,"low":101570,"close":101575,"volume":94400,"rsi_14":100.0,"sma_20":101479.25,"sma_60":101202.25,"sma_120":100873.52},{"date":"2026-02-05","open":101595,"high":101600,"low":101595,"close":101595,"volume":88132,"rsi_14":100.0,"sma_20":101490.5,"sma_60":101214.17,"sma_120":100884.98},{"date":"2026-02-06","open":101605,"high":101610,"low":101605,"close":101610,"volume":105867,"rsi_14":100.0,"sma_20":101501.75,"sma_60":101226.25,"sma_120":100896.52},{"date":"2026-02-09","open":101610,"high":101615,"low":101610,"close":101610,"volume":111203,"rsi_14":100.0,"sma_20":101512.25,"sma_60":101238.33,"sma_120":100907.98},{"date":"2026-02-10","open":101625,"high":101625,"low":101620,"close":101620,"volume":109739,"rsi_14":100.0,"sma_20":101522.75,"sma_60":101250.33,"sma_120":100919.27},{"date":"2026-02-11","open":101625,"high":101630,"low":101625,"close":101625,"volume":83472,"rsi_14":100.0,"sma_20":101533.0,"sma_60":101262.33,"sma_120":100930.52},{"date":"2026-02-12","open":101675,"high":101680,"low":101675,"close":101675,"volume":100107,"rsi_14":100.0,"sma_20":101545.25,"sma_60":101275.08,"sma_120":100942.2},{"date":"2026-02-13","open":101690,"high":101695,"low":101690,"close":101695,"volume":130453,"rsi_14":100.0,"sma_20":101557.5,"sma_60":101288.08,"sma_120":100954.0},{"date":"2026-02-19","open":101715,"high":101715,"low":101710,"close":101710,"volume":165913,"rsi_14":100.0,"sma_20":101570.0,"sma_60":101301.25,"sma_120":100965.8},{"date":"2026-02-20","open":101720,"high":101725,"low":101720,"close":101725,"volume":138288,"rsi_14":100.0,"sma_20":101583.0,"sma_60":101314.58,"sma_120":100977.56},{"date":"2026-02-23","open":101730,"high":101735,"low":101730,"close":101735,"volume":117127,"rsi_14":100.0,"sma_20":101596.25,"sma_60":101327.75,"sma_120":100989.32},{"date":"2026-02-24","open":101735,"high":101740,"low":101735,"close":101735,"volume":89119,"rsi_14":100.0,"sma_20":101608.5,"sma_60":101340.67,"sma_120":101001.03},{"date":"2026-02-25","open":101745,"high":101750,"low":101745,"close":101750,"volume":117477,"rsi_14":100.0,"sma_20":101620.75,"sma_60":101353.67,"sma_120":101012.83},{"date":"2026-02-26","open":101775,"high":101780,"low":101775,"close":101775,"volume":124716,"rsi_14":100.0,"sma_20":101634.0,"sma_60":101367.0,"sma_120":101024.84},{"date":"2026-02-27","open":101790,"high":101795,"low":101790,"close":101795,"volume":132846,"rsi_14":100.0,"sma_20":101648.0,"sma_60":101380.42,"sma_120":101036.89},{"date":"2026-03-03","open":101795,"high":101800,"low":101795,"close":101795,"volume":129647,"rsi_14":100.0,"sma_20":101662.0,"sma_60":101393.75,"sma_120":101048.82},{"date":"2026-03-04","open":101805,"high":101810,"low":101805,"close":101805,"volume":161774,"rsi_14":100.0,"sma_20":101675.5,"sma_60":101407.17,"sma_120":101060.74},{"date":"2026-03-05","open":101830,"high":101835,"low":101830,"close":101830,"volume":146268,"rsi_14":100.0,"sma_20":101689.5,"sma_60":101421.0,"sma_120":101072.83},{"date":"2026-03-06","open":101840,"high":101845,"low":101840,"close":101845,"volume":143270,"rsi_14":100.0,"sma_20":101703.75,"sma_60":101434.92,"sma_120":101084.93},{"date":"2026-03-09","open":101845,"high":101850,"low":101845,"close":101850,"volume":205362,"rsi_14":100.0,"sma_20":101717.75,"sma_60":101448.67,"sma_120":101096.89},{"date":"2026-03-10","open":101855,"high":101860,"low":101855,"close":101860,"volume":117124,"rsi_14":100.0,"sma_20":101732.0,"sma_60":101462.33,"sma_120":101108.91},{"date":"2026-03-11","open":101870,"high":101870,"low":101865,"close":101870,"volume":119781,"rsi_14":100.0,"sma_20":101745.75,"sma_60":101476.08,"sma_120":101120.97},{"date":"2026-03-12","open":101890,"high":101890,"low":101885,"close":101885,"volume":126669,"rsi_14":100.0,"sma_20":101759.5,"sma_60":101490.0,"sma_120":101133.11},{"date":"2026-03-13","open":101895,"high":101900,"low":101895,"close":101900,"volume":80538,"rsi_14":100.0,"sma_20":101774.0,"sma_60":101504.08,"sma_120":101145.29},{"date":"2026-03-16","open":101905,"high":101910,"low":101905,"close":101910,"volume":98818,"rsi_14":100.0,"sma_20":101788.5,"sma_60":101518.17,"sma_120":101157.35},{"date":"2026-03-17","open":101915,"high":101920,"low":101915,"close":101920,"volume":73071,"rsi_14":100.0,"sma_20":101803.25,"sma_60":101532.17,"sma_120":101169.41},{"date":"2026-03-18","open":101925,"high":101930,"low":101925,"close":101930,"volume":135766,"rsi_14":100.0,"sma_20":101816.0,"sma_60":101546.08,"sma_120":101181.55},{"date":"2026-03-19","open":101950,"high":101955,"low":101950,"close":101950,"volume":102465,"rsi_14":100.0,"sma_20":101828.75,"sma_60":101560.17,"sma_120":101193.73},{"date":"2026-03-20","open":101960,"high":101965,"low":101960,"close":101965,"volume":119850,"rsi_14":100.0,"sma_20":101841.5,"sma_60":101574.33,"sma_120":101206.0},{"date":"2026-03-23","open":101965,"high":101970,"low":101965,"close":101965,"volume":152372,"rsi_14":100.0,"sma_20":101853.5,"sma_60":101587.92,"sma_120":101218.1},{"date":"2026-03-24","open":101975,"high":101980,"low":101975,"close":101980,"volume":173306,"rsi_14":100.0,"sma_20":101865.75,"sma_60":101601.58,"sma_120":101230.24},{"date":"2026-03-25","open":101985,"high":101990,"low":101985,"close":101990,"volume":73642,"rsi_14":100.0,"sma_20":101878.5,"sma_60":101615.25,"sma_120":101242.38},{"date":"2026-03-26","open":102005,"high":102010,"low":102005,"close":102005,"volume":166404,"rsi_14":100.0,"sma_20":101891.25,"sma_60":101629.0,"sma_120":101254.65},{"date":"2026-03-27","open":102015,"high":102020,"low":102015,"close":102020,"volume":142467,"rsi_14":100.0,"sma_20":101903.5,"sma_60":101642.5,"sma_120":101266.92},{"date":"2026-03-30","open":102025,"high":102030,"low":102025,"close":102030,"volume":273640,"rsi_14":100.0,"sma_20":101915.25,"sma_60":101655.83,"sma_120":101279.11},{"date":"2026-03-31","open":102035,"high":102040,"low":102035,"close":102040,"volume":196518,"rsi_14":100.0,"sma_20":101927.5,"sma_60":101668.92,"sma_120":101291.3},{"date":"2026-04-01","open":102045,"high":102050,"low":102045,"close":102050,"volume":171791,"rsi_14":100.0,"sma_20":101939.75,"sma_60":101681.75,"sma_120":101303.53},{"date":"2026-04-02","open":102070,"high":102075,"low":102070,"close":102070,"volume":172545,"rsi_14":100.0,"sma_20":101951.75,"sma_60":101694.58,"sma_120":101315.85},{"date":"2026-04-03","open":102080,"high":102085,"low":102080,"close":102085,"volume":174267,"rsi_14":100.0,"sma_20":101963.75,"sma_60":101707.5,"sma_120":101327.83},{"date":"2026-04-06","open":102090,"high":102095,"low":102090,"close":102095,"volume":87683,"rsi_14":100.0,"sma_20":101976.0,"sma_60":101720.42,"sma_120":101339.61},{"date":"2026-04-07","open":102100,"high":102105,"low":102100,"close":102105,"volume":94805,"rsi_14":100.0,"sma_20":101988.25,"sma_60":101733.17,"sma_120":101351.43},{"date":"2026-04-08","open":102110,"high":102115,"low":102110,"close":102115,"volume":219731,"rsi_14":100.0,"sma_20":102000.5,"sma_60":101745.58,"sma_120":101363.28},{"date":"2026-04-09","open":102135,"high":102140,"low":102135,"close":102140,"volume":81933,"rsi_14":100.0,"sma_20":102013.25,"sma_60":101758.17,"sma_120":101375.32},{"date":"2026-04-10","open":102150,"high":102155,"low":102150,"close":102155,"volume":109043,"rsi_14":100.0,"sma_20":102026.0,"sma_60":101770.75,"sma_120":101387.48},{"date":"2026-04-13","open":102165,"high":102165,"low":102160,"close":102160,"volume":90409,"rsi_14":100.0,"sma_20":102038.5,"sma_60":101783.25,"sma_120":101399.47},{"date":"2026-04-14","open":102170,"high":102175,"low":102170,"close":102175,"volume":227936,"rsi_14":100.0,"sma_20":102051.25,"sma_60":101795.83,"sma_120":101411.46},{"date":"2026-04-15","open":102180,"high":102185,"low":102180,"close":102180,"volume":95336,"rsi_14":100.0,"sma_20":102063.75,"sma_60":101808.33,"sma_120":101423.49},{"date":"2026-04-16","open":102205,"high":102210,"low":102205,"close":102205,"volume":151037,"rsi_14":100.0,"sma_20":102076.5,"sma_60":101820.92,"sma_120":101435.65},{"date":"2026-04-17","open":102215,"high":102220,"low":102215,"close":102220,"volume":102020,"rsi_14":100.0,"sma_20":102089.25,"sma_60":101833.58,"sma_120":101447.89},{"date":"2026-04-20","open":102230,"high":102235,"low":102230,"close":102230,"volume":102704,"rsi_14":100.0,"sma_20":102102.5,"sma_60":101846.33,"sma_120":101460.01},{"date":"2026-04-21","open":102240,"high":102245,"low":102240,"close":102240,"volume":100386,"rsi_14":100.0,"sma_20":102115.5,"sma_60":101859.17,"sma_120":101472.17},{"date":"2026-04-22","open":102245,"high":102250,"low":102245,"close":102250,"volume":89958,"rsi_14":100.0,"sma_20":102128.5,"sma_60":101871.83,"sma_120":101484.32},{"date":"2026-04-23","open":102270,"high":102275,"low":102270,"close":102270,"volume":117054,"rsi_14":100.0,"sma_20":102141.75,"sma_60":101884.58,"sma_120":101496.57},{"date":"2026-04-24","open":102290,"high":102290,"low":102285,"close":102290,"volume":116587,"rsi_14":100.0,"sma_20":102155.25,"sma_60":101897.58,"sma_120":101508.93},{"date":"2026-04-27","open":102295,"high":102300,"low":102295,"close":102300,"volume":247941,"rsi_14":100.0,"sma_20":102168.75,"sma_60":101910.67,"sma_120":101521.26},{"date":"2026-04-28","open":102305,"high":102310,"low":102305,"close":102310,"volume":94127,"rsi_14":100.0,"sma_20":102182.25,"sma_60":101923.92,"sma_120":101533.58},{"date":"2026-04-29","open":102340,"high":102345,"low":102340,"close":102340,"volume":116441,"rsi_14":100.0,"sma_20":102196.75,"sma_60":101937.33,"sma_120":101546.08},{"date":"2026-04-30","open":102360,"high":102365,"low":102360,"close":102365,"volume":142477,"rsi_14":100.0,"sma_20":102211.5,"sma_60":101950.92,"sma_120":101558.79},{"date":"2026-05-04","open":102370,"high":102375,"low":102370,"close":102370,"volume":130173,"rsi_14":100.0,"sma_20":102225.75,"sma_60":101964.42,"sma_120":101571.5},{"date":"2026-05-06","open":102380,"high":102385,"low":102380,"close":102380,"volume":164261,"rsi_14":100.0,"sma_20":102240.0,"sma_60":101977.92,"sma_120":101584.21},{"date":"2026-05-07","open":102405,"high":102410,"low":102405,"close":102405,"volume":135352,"rsi_14":100.0,"sma_20":102255.0,"sma_60":101991.75,"sma_120":101597.0},{"date":"2026-05-08","open":102420,"high":102420,"low":102415,"close":102420,"volume":161805,"rsi_14":100.0,"sma_20":102270.25,"sma_60":102005.5,"sma_120":101609.83},{"date":"2026-05-11","open":102425,"high":102430,"low":102425,"close":102430,"volume":190394,"rsi_14":100.0,"sma_20":102284.75,"sma_60":102019.17,"sma_120":101622.71},{"date":"2026-05-12","open":102435,"high":102440,"low":102435,"close":102440,"volume":169163,"rsi_14":100.0,"sma_20":102299.0,"sma_60":102033.0,"sma_120":101635.67},{"date":"2026-05-13","open":102445,"high":102450,"low":102445,"close":102450,"volume":126703,"rsi_14":100.0,"sma_20":102313.5,"sma_60":102046.83,"sma_120":101648.58},{"date":"2026-05-14","open":102470,"high":102475,"low":102470,"close":102470,"volume":127126,"rsi_14":100.0,"sma_20":102328.25,"sma_60":102060.92,"sma_120":101661.62},{"date":"2026-05-15","open":102480,"high":102485,"low":102480,"close":102485,"volume":150427,"rsi_14":100.0,"sma_20":102343.5,"sma_60":102074.42,"sma_120":101674.75},{"date":"2026-05-18","open":102495,"high":102495,"low":102490,"close":102495,"volume":213894,"rsi_14":100.0,"sma_20":102358.0,"sma_60":102087.75,"sma_120":101687.92},{"date":"2026-05-19","open":102495,"high":102500,"low":102495,"close":102500,"volume":145527,"rsi_14":100.0,"sma_20":102372.0,"sma_60":102100.92,"sma_120":101701.08},{"date":"2026-05-20","open":102505,"high":102510,"low":102505,"close":102510,"volume":130206,"rsi_14":100.0,"sma_20":102386.0,"sma_60":102114.0,"sma_120":101714.29},{"date":"2026-05-21","open":102535,"high":102540,"low":102535,"close":102535,"volume":193735,"rsi_14":100.0,"sma_20":102400.75,"sma_60":102127.33,"sma_120":101727.54},{"date":"2026-05-22","open":102545,"high":102550,"low":102545,"close":102550,"volume":160878,"rsi_14":100.0,"sma_20":102415.75,"sma_60":102140.92,"sma_120":101740.79},{"date":"2026-05-26","open":102555,"high":102560,"low":102555,"close":102555,"volume":153270,"rsi_14":100.0,"sma_20":102430.0,"sma_60":102154.33,"sma_120":101754.0},{"date":"2026-05-27","open":102560,"high":102565,"low":102560,"close":102565,"volume":176416,"rsi_14":100.0,"sma_20":102443.75,"sma_60":102167.5,"sma_120":101767.25},{"date":"2026-05-28","open":102580,"high":102585,"low":102580,"close":102585,"volume":162466,"rsi_14":100.0,"sma_20":102458.0,"sma_60":102180.67,"sma_120":101780.54},{"date":"2026-05-29","open":102595,"high":102600,"low":102595,"close":102600,"volume":186401,"rsi_14":100.0,"sma_20":102472.5,"sma_60":102194.08,"sma_120":101793.92},{"date":"2026-06-01","open":102610,"high":102615,"low":102610,"close":102610,"volume":123185,"rsi_14":100.0,"sma_20":102486.0,"sma_60":102207.5,"sma_120":101807.33},{"date":"2026-06-02","open":102620,"high":102625,"low":102620,"close":102625,"volume":246948,"rsi_14":100.0,"sma_20":102499.0,"sma_60":102220.75,"sma_120":101820.88},{"date":"2026-06-04","open":102645,"high":102645,"low":102640,"close":102645,"volume":177324,"rsi_14":100.0,"sma_20":102512.75,"sma_60":102234.08,"sma_120":101834.5},{"date":"2026-06-05","open":102650,"high":102655,"low":102650,"close":102655,"volume":186176,"rsi_14":100.0,"sma_20":102526.5,"sma_60":102247.5,"sma_120":101848.08},{"date":"2026-06-08","open":102660,"high":102665,"low":102660,"close":102665,"volume":200074,"rsi_14":100.0,"sma_20":102539.5,"sma_60":102260.92,"sma_120":101861.62},{"date":"2026-06-09","open":102665,"high":102670,"low":102665,"close":102670,"volume":130484,"rsi_14":100.0,"sma_20":102552.0,"sma_60":102274.25,"sma_120":101875.17},{"date":"2026-06-10","open":102670,"high":102675,"low":102670,"close":102675,"volume":138618,"rsi_14":100.0,"sma_20":102564.25,"sma_60":102287.42,"sma_120":101888.71},{"date":"2026-06-11","open":102695,"high":102700,"low":102695,"close":102700,"volume":145593,"rsi_14":100.0,"sma_20":102577.25,"sma_60":102300.75,"sma_120":101902.42},{"date":"2026-06-12","open":102705,"high":102710,"low":102705,"close":102710,"volume":148832,"rsi_14":100.0,"sma_20":102590.25,"sma_60":102314.08,"sma_120":101916.12},{"date":"2026-06-15","open":102710,"high":102715,"low":102710,"close":102715,"volume":156726,"rsi_14":100.0,"sma_20":102602.5,"sma_60":102327.33,"sma_120":101929.75},{"date":"2026-06-16","open":102720,"high":102725,"low":102720,"close":102725,"volume":152657,"rsi_14":100.0,"sma_20":102614.5,"sma_60":102340.58,"sma_120":101943.33},{"date":"2026-06-17","open":102725,"high":102730,"low":102725,"close":102730,"volume":110926,"rsi_14":100.0,"sma_20":102626.25,"sma_60":102353.58,"sma_120":101956.88},{"date":"2026-06-18","open":102750,"high":102755,"low":102750,"close":102750,"volume":140302,"rsi_14":100.0,"sma_20":102638.75,"sma_60":102366.67,"sma_120":101970.5},{"date":"2026-06-19","open":102765,"high":102765,"low":102760,"close":102765,"volume":174560,"rsi_14":100.0,"sma_20":102651.5,"sma_60":102380.0,"sma_120":101983.96},{"date":"2026-06-22","open":102770,"high":102770,"low":102765,"close":102770,"volume":123560,"rsi_14":100.0,"sma_20":102663.25,"sma_60":102393.17,"sma_120":101997.38},{"date":"2026-06-23","open":102780,"high":102785,"low":102780,"close":102780,"volume":179602,"rsi_14":100.0,"sma_20":102674.75,"sma_60":102406.33,"sma_120":102010.79},{"date":"2026-06-24","open":102785,"high":102790,"low":102785,"close":102790,"volume":126262,"rsi_14":100.0,"sma_20":102686.5,"sma_60":102419.42,"sma_120":102024.21},{"date":"2026-06-25","open":102810,"high":102815,"low":102810,"close":102815,"volume":90063,"rsi_14":100.0,"sma_20":102699.0,"sma_60":102432.67,"sma_120":102037.58},{"date":"2026-06-26","open":102815,"high":102820,"low":102815,"close":102820,"volume":294312,"rsi_14":100.0,"sma_20":102710.75,"sma_60":102445.83,"sma_120":102050.83},{"date":"2026-06-29","open":102830,"high":102835,"low":102830,"close":102835,"volume":116698,"rsi_14":100.0,"sma_20":102722.5,"sma_60":102459.08,"sma_120":102064.0},{"date":"2026-06-30","open":102835,"high":102840,"low":102835,"close":102840,"volume":90605,"rsi_14":100.0,"sma_20":102734.0,"sma_60":102472.25,"sma_120":102077.0},{"date":"2026-07-01","open":102845,"high":102850,"low":102845,"close":102850,"volume":90706,"rsi_14":100.0,"sma_20":102745.25,"sma_60":102485.25,"sma_120":102089.92},{"date":"2026-07-02","open":102875,"high":102880,"low":102875,"close":102875,"volume":177754,"rsi_14":100.0,"sma_20":102756.75,"sma_60":102498.42,"sma_120":102102.96},{"date":"2026-07-03","open":102895,"high":102900,"low":102895,"close":102900,"volume":167935,"rsi_14":100.0,"sma_20":102769.0,"sma_60":102511.83,"sma_120":102116.12},{"date":"2026-07-06","open":102905,"high":102910,"low":102905,"close":102910,"volume":139749,"rsi_14":100.0,"sma_20":102781.25,"sma_60":102525.25,"sma_120":102129.21},{"date":"2026-07-07","open":102920,"high":102925,"low":102920,"close":102920,"volume":185177,"rsi_14":100.0,"sma_20":102793.75,"sma_60":102538.67,"sma_120":102142.12},{"date":"2026-07-08","open":102935,"high":102940,"low":102935,"close":102935,"volume":167566,"rsi_14":100.0,"sma_20":102806.75,"sma_60":102551.92,"sma_120":102155.04},{"date":"2026-07-09","open":102960,"high":102965,"low":102960,"close":102960,"volume":107032,"rsi_14":100.0,"sma_20":102819.75,"sma_60":102565.33,"sma_120":102168.04},{"date":"2026-07-10","open":102975,"high":102980,"low":102975,"close":102980,"volume":121618,"rsi_14":100.0,"sma_20":102833.25,"sma_60":102579.0,"sma_120":102181.12},{"date":"2026-07-13","open":102990,"high":102995,"low":102990,"close":102990,"volume":126638,"rsi_14":100.0,"sma_20":102847.0,"sma_60":102592.58,"sma_120":102194.21},{"date":"2026-07-14","open":103000,"high":103005,"low":103000,"close":103000,"volume":150681,"rsi_14":100.0,"sma_20":102860.75,"sma_60":102606.25,"sma_120":102207.29},{"date":"2026-07-15","open":103035,"high":103040,"low":103035,"close":103035,"volume":171735,"rsi_14":100.0,"sma_20":102876.0,"sma_60":102620.08,"sma_120":102220.5},{"date":"2026-07-16","open":103055,"high":103055,"low":103050,"close":103055,"volume":372341,"rsi_14":100.0,"sma_20":102891.25,"sma_60":102634.0,"sma_120":102233.79},{"date":"2026-07-20","open":103070,"high":103070,"low":103065,"close":103070,"volume":332139,"rsi_14":100.0,"sma_20":102906.5,"sma_60":102648.0,"sma_120":102247.17},{"date":"2026-07-21","open":103075,"high":103080,"low":103075,"close":103075,"volume":132765,"rsi_14":100.0,"sma_20":102921.75,"sma_60":102661.92,"sma_120":102260.54},{"date":"2026-07-22","open":103085,"high":103090,"low":103085,"close":103090,"volume":119456,"rsi_14":100.0,"sma_20":102937.25,"sma_60":102675.92,"sma_120":102273.88},{"date":"2026-07-23","open":103110,"high":103115,"low":103110,"close":103110,"volume":112893,"rsi_14":100.0,"sma_20":102953.25,"sma_60":102689.92,"sma_120":102287.25},{"date":"2026-07-24","open":103125,"high":103130,"low":103125,"close":103125,"volume":135054,"rsi_14":100.0,"sma_20":102968.75,"sma_60":102703.83,"sma_120":102300.71},{"date":"2026-07-27","open":103135,"high":103140,"low":103135,"close":103140,"volume":113742,"rsi_14":100.0,"sma_20":102984.75,"sma_60":102717.83,"sma_120":102314.25},{"date":"2026-07-28","open":103150,"high":103155,"low":103150,"close":103150,"volume":152465,"rsi_14":100.0,"sma_20":103000.5,"sma_60":102731.83,"sma_120":102327.88},{"date":"2026-07-29","open":103160,"high":103165,"low":103160,"close":103160,"volume":190261,"rsi_14":100.0,"sma_20":103016.5,"sma_60":102745.5,"sma_120":102341.42},{"date":"2026-07-30","open":103185,"high":103190,"low":103185,"close":103185,"volume":167115,"rsi_14":100.0,"sma_20":103033.25,"sma_60":102759.17,"sma_120":102355.04},{"date":"2026-07-31","open":103200,"high":103205,"low":103200,"close":103200,"volume":173438,"rsi_14":100.0,"sma_20":103049.5,"sma_60":102773.0,"sma_120":102368.71},{"date":"2026-08-03","open":103215,"high":103220,"low":103215,"close":103215,"volume":114122,"rsi_14":100.0,"sma_20":103065.25,"sma_60":102786.92,"sma_120":102382.42},{"date":"2026-08-04","open":103230,"high":103230,"low":103225,"close":103225,"volume":157644,"rsi_14":100.0,"sma_20":103081.0,"sma_60":102800.58,"sma_120":102396.17},{"date":"2026-08-05","open":103240,"high":103245,"low":103240,"close":103240,"volume":167587,"rsi_14":100.0,"sma_20":103097.0,"sma_60":102814.25,"sma_120":102409.88},{"date":"2026-08-06","open":103270,"high":103270,"low":103265,"close":103270,"volume":125885,"rsi_14":100.0,"sma_20":103113.75,"sma_60":102828.25,"sma_120":102423.71},{"date":"2026-08-07","open":103280,"high":103285,"low":103280,"close":103285,"volume":132750,"rsi_14":100.0,"sma_20":103130.0,"sma_60":102842.33,"sma_120":102437.67},{"date":"2026-08-10","open":103290,"high":103295,"low":103290,"close":103295,"volume":141607,"rsi_14":100.0,"sma_20":103145.75,"sma_60":102856.42,"sma_120":102451.62},{"date":"2026-08-11","open":103300,"high":103305,"low":103300,"close":103300,"volume":94347,"rsi_14":100.0,"sma_20":103161.25,"sma_60":102870.25,"sma_120":102465.58},{"date":"2026-08-12","open":103310,"high":103315,"low":103310,"close":103315,"volume":152965,"rsi_14":100.0,"sma_20":103177.0,"sma_60":102884.08,"sma_120":102479.25},{"date":"2026-08-13","open":103350,"high":103355,"low":103350,"close":103350,"volume":136534,"rsi_14":100.0,"sma_20":103192.75,"sma_60":102898.33,"sma_120":102493.04},{"date":"2026-08-14","open":103360,"high":103365,"low":103360,"close":103360,"volume":119817,"rsi_14":100.0,"sma_20":103208.0,"sma_60":102912.67,"sma_120":102506.79},{"date":"2026-08-18","open":103370,"high":103375,"low":103370,"close":103375,"volume":169708,"rsi_14":100.0,"sma_20":103223.25,"sma_60":102927.08,"sma_120":102520.54},{"date":"2026-08-19","open":103385,"high":103390,"low":103385,"close":103385,"volume":121830,"rsi_14":100.0,"sma_20":103238.75,"sma_60":102941.25,"sma_120":102534.29},{"date":"2026-08-20","open":103415,"high":103420,"low":103415,"close":103415,"volume":129389,"rsi_14":100.0,"sma_20":103255.0,"sma_60":102955.67,"sma_120":102548.29},{"date":"2026-08-21","open":103430,"high":103430,"low":103425,"close":103430,"volume":155202,"rsi_14":100.0,"sma_20":103271.0,"sma_60":102970.25,"sma_120":102562.29},{"date":"2026-08-24","open":103440,"high":103445,"low":103440,"close":103440,"volume":123117,"rsi_14":100.0,"sma_20":103286.75,"sma_60":102984.83,"sma_120":102576.17},{"date":"2026-08-25","open":103450,"high":103455,"low":103450,"close":103450,"volume":142022,"rsi_14":100.0,"sma_20":103302.25,"sma_60":102999.25,"sma_120":102589.96},{"date":"2026-08-26","open":103460,"high":103465,"low":103460,"close":103465,"volume":144740,"rsi_14":100.0,"sma_20":103318.0,"sma_60":103013.67,"sma_120":102603.88},{"date":"2026-08-27","open":103485,"high":103490,"low":103485,"close":103485,"volume":171814,"rsi_14":100.0,"sma_20":103334.25,"sma_60":103028.25,"sma_120":102617.88},{"date":"2026-08-28","open":103495,"high":103495,"low":103490,"close":103495,"volume":112451,"rsi_14":100.0,"sma_20":103349.75,"sma_60":103042.75,"sma_120":102631.75},{"date":"2026-08-31","open":103500,"high":103505,"low":103500,"close":103505,"volume":123511,"rsi_14":100.0,"sma_20":103365.0,"sma_60":103057.08,"sma_120":102645.58},{"date":"2026-09-01","open":103515,"high":103515,"low":103510,"close":103510,"volume":108910,"rsi_14":100.0,"sma_20":103379.75,"sma_60":103071.33,"sma_120":102659.42},{"date":"2026-09-02","open":103525,"high":103525,"low":103520,"close":103520,"volume":153968,"rsi_14":100.0,"sma_20":103394.5,"sma_60":103085.58,"sma_120":102673.25},{"date":"2026-09-03","open":103555,"high":103555,"low":103550,"close":103550,"volume":136197,"rsi_14":100.0,"sma_20":103410.0,"sma_60":103100.25,"sma_120":102687.25},{"date":"2026-09-04","open":103555,"high":103555,"low":103550,"close":103555,"volume":117059,"rsi_14":100.0,"sma_20":103424.25,"sma_60":103114.92,"sma_120":102701.17},{"date":"2026-09-07","open":103570,"high":103575,"low":103570,"close":103570,"volume":156668,"rsi_14":100.0,"sma_20":103438.5,"sma_60":103129.42,"sma_120":102715.08},{"date":"2026-09-08","open":103590,"high":103590,"low":103585,"close":103585,"volume":139272,"rsi_14":100.0,"sma_20":103453.0,"sma_60":103144.0,"sma_120":102729.04},{"date":"2026-09-09","open":103595,"high":103600,"low":103595,"close":103595,"volume":105358,"rsi_14":100.0,"sma_20":103467.75,"sma_60":103158.67,"sma_120":102743.0},{"date":"2026-09-10","open":103620,"high":103625,"low":103620,"close":103625,"volume":96379,"rsi_14":100.0,"sma_20":103483.25,"sma_60":103173.67,"sma_120":102757.12},{"date":"2026-09-11","open":103630,"high":103635,"low":103630,"close":103635,"volume":94327,"rsi_14":100.0,"sma_20":103497.5,"sma_60":103188.75,"sma_120":102771.17},{"date":"2026-09-14","open":103640,"high":103645,"low":103640,"close":103640,"volume":148459,"rsi_14":100.0,"sma_20":103511.5,"sma_60":103203.58,"sma_120":102785.12},{"date":"2026-09-15","open":103655,"high":103660,"low":103655,"close":103660,"volume":149269,"rsi_14":100.0,"sma_20":103525.75,"sma_60":103218.5,"sma_120":102799.25},{"date":"2026-09-16","open":103670,"high":103670,"low":103665,"close":103670,"volume":129442,"rsi_14":100.0,"sma_20":103540.0,"sma_60":103233.5,"sma_120":102813.33},{"date":"2026-09-17","open":103690,"high":103695,"low":103690,"close":103690,"volume":104578,"rsi_14":100.0,"sma_20":103553.75,"sma_60":103248.67,"sma_120":102827.5},{"date":"2026-09-18","open":103700,"high":103705,"low":103700,"close":103705,"volume":117172,"rsi_14":100.0,"sma_20":103567.5,"sma_60":103263.92,"sma_120":102841.67},{"date":"2026-09-21","open":103715,"high":103720,"low":103715,"close":103720,"volume":146162,"rsi_14":100.0,"sma_20":103581.5,"sma_60":103279.0,"sma_120":102855.83},{"date":"2026-09-22","open":103760,"high":103765,"low":103760,"close":103760,"volume":146586,"rsi_14":100.0,"sma_20":103597.0,"sma_60":103294.67,"sma_120":102870.25},{"date":"2026-09-23","open":103770,"high":103775,"low":103770,"close":103775,"volume":117484,"rsi_14":100.0,"sma_20":103612.5,"sma_60":103310.33,"sma_120":102884.71},{"date":"2026-09-28","open":103790,"high":103790,"low":103785,"close":103790,"volume":296621,"rsi_14":100.0,"sma_20":103627.75,"sma_60":103326.17,"sma_120":102899.21},{"date":"2026-09-29","open":103800,"high":103800,"low":103795,"close":103800,"volume":131040,"rsi_14":100.0,"sma_20":103643.0,"sma_60":103342.0,"sma_120":102913.62},{"date":"2026-09-30","open":103810,"high":103810,"low":103805,"close":103810,"volume":76801,"rsi_14":100.0,"sma_20":103658.25,"sma_60":103357.58,"sma_120":102928.0},{"date":"2026-10-01","open":103845,"high":103850,"low":103845,"close":103850,"volume":179382,"rsi_14":100.0,"sma_20":103675.25,"sma_60":103373.42,"sma_120":102942.62},{"date":"2026-10-02","open":103855,"high":103860,"low":103855,"close":103860,"volume":156474,"rsi_14":100.0,"sma_20":103692.25,"sma_60":103389.25,"sma_120":102957.25},{"date":"2026-10-06","open":103875,"high":103880,"low":103875,"close":103880,"volume":148903,"rsi_14":100.0,"sma_20":103708.75,"sma_60":103405.25,"sma_120":102971.96},{"date":"2026-10-07","open":103915,"high":103920,"low":103915,"close":103920,"volume":166604,"rsi_14":100.0,"sma_20":103727.0,"sma_60":103421.67,"sma_120":102986.79},{"date":"2026-10-08","open":103925,"high":103930,"low":103925,"close":103930,"volume":161011,"rsi_14":100.0,"sma_20":103745.0,"sma_60":103437.83,"sma_120":103001.58},{"date":"2026-10-12","open":103935,"high":103940,"low":103935,"close":103940,"volume":177158,"rsi_14":100.0,"sma_20":103762.75,"sma_60":103453.83,"sma_120":103016.42},{"date":"2026-10-13","open":103950,"high":103955,"low":103950,"close":103955,"volume":168055,"rsi_14":100.0,"sma_20":103780.75,"sma_60":103469.92,"sma_120":103031.25},{"date":"2026-10-14","open":103960,"high":103965,"low":103960,"close":103965,"volume":135543,"rsi_14":100.0,"sma_20":103797.75,"sma_60":103486.0,"sma_120":103046.12},{"date":"2026-10-15","open":103985,"high":103990,"low":103982,"close":103990,"volume":245164,"rsi_14":100.0,"sma_20":103815.5,"sma_60":103501.92,"sma_120":103061.0},{"date":"2026-10-16","open":104000,"high":104005,"low":104000,"close":104005,"volume":250480,"rsi_14":100.0,"sma_20":103833.75,"sma_60":103517.75,"sma_120":103075.88},{"date":"2026-10-19","open":104015,"high":104020,"low":104015,"close":104020,"volume":171310,"rsi_14":100.0,"sma_20":103851.75,"sma_60":103533.58,"sma_120":103090.79},{"date":"2026-10-20","open":104030,"high":104030,"low":104025,"close":104030,"volume":165191,"rsi_14":100.0,"sma_20":103869.75,"sma_60":103549.5,"sma_120":103105.71},{"date":"2026-10-21","open":104040,"high":104040,"low":104035,"close":104040,"volume":124286,"rsi_14":100.0,"sma_20":103887.25,"sma_60":103565.33,"sma_120":103120.62},{"date":"2026-10-22","open":104070,"high":104070,"low":104065,"close":104070,"volume":142449,"rsi_14":100.0,"sma_20":103905.5,"sma_60":103581.33,"sma_120":103135.62},{"date":"2026-10-23","open":104080,"high":104085,"low":104080,"close":104085,"volume":148692}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["RSI 100 과매수 구간","외국인 30일 누적 순매도"],"backtest_top3":[],"current_price":104085.0,"price_history":[{"date":"2025-04-22","close":99340.6641},{"date":"2025-04-23","close":99345.625},{"date":"2025-04-24","close":99375.4141},{"date":"2025-04-25","close":99390.3047},{"date":"2025-04-28","close":99390.3047},{"date":"2025-04-29","close":99405.2031},{"date":"2025-04-30","close":99444.9141},{"date":"2025-05-02","close":99459.8125},{"date":"2025-05-07","close":99464.7734},{"date":"2025-05-08","close":99489.5938},{"date":"2025-05-09","close":99489.5938},{"date":"2025-05-12","close":99509.4531},{"date":"2025-05-13","close":99509.4531},{"date":"2025-05-14","close":99524.3516},{"date":"2025-05-15","close":99549.1719},{"date":"2025-05-16","close":99549.1719},{"date":"2025-05-19","close":99569.0312},{"date":"2025-05-20","close":99573.9922},{"date":"2025-05-21","close":99583.9219},{"date":"2025-05-22","close":99598.8203},{"date":"2025-05-23","close":99608.7422},{"date":"2025-05-26","close":99618.6719},{"date":"2025-05-27","close":99623.6406},{"date":"2025-05-28","close":99633.5703},{"date":"2025-05-29","close":99643.5},{"date":"2025-05-30","close":99673.2812},{"date":"2025-06-02","close":99698.1094},{"date":"2025-06-04","close":99727.8984},{"date":"2025-06-05","close":99732.8594},{"date":"2025-06-09","close":99747.75},{"date":"2025-06-10","close":99757.6797},{"date":"2025-06-11","close":99767.6094},{"date":"2025-06-12","close":99797.3984},{"date":"2025-06-13","close":99802.3672},{"date":"2025-06-16","close":99812.2891},{"date":"2025-06-17","close":99822.2188},{"date":"2025-06-18","close":99827.1875},{"date":"2025-06-19","close":99852.0078},{"date":"2025-06-20","close":99861.9375},{"date":"2025-06-23","close":99861.9375},{"date":"2025-06-24","close":99866.9062},{"date":"2025-06-25","close":99871.8672},{"date":"2025-06-26","close":99896.6875},{"date":"2025-06-27","close":99901.6562},{"date":"2025-06-30","close":99906.6172},{"date":"2025-07-01","close":99921.5156},{"date":"2025-07-02","close":99931.4453},{"date":"2025-07-03","close":99951.2969},{"date":"2025-07-04","close":99966.1953},{"date":"2025-07-07","close":99966.1953},{"date":"2025-07-08","close":99976.125},{"date":"2025-07-09","close":99986.0547},{"date":"2025-07-10","close":100005.9062},{"date":"2025-07-11","close":100015.8359},{"date":"2025-07-14","close":100020.8047},{"date":"2025-07-15","close":100030.7344},{"date":"2025-07-16","close":100035.6953},{"date":"2025-07-17","close":100055.5547},{"date":"2025-07-18","close":100065.4844},{"date":"2025-07-21","close":100070.4453},{"date":"2025-07-22","close":100080.375},{"date":"2025-07-23","close":100090.3047},{"date":"2025-07-24","close":100100.2344},{"date":"2025-07-25","close":100115.1328},{"date":"2025-07-28","close":100115.1328},{"date":"2025-07-29","close":100130.0234},{"date":"2025-07-30","close":100134.9922},{"date":"2025-07-31","close":100154.8438},{"date":"2025-08-01","close":100164.7734},{"date":"2025-08-04","close":100169.7422},{"date":"2025-08-05","close":100179.6719},{"date":"2025-08-06","close":100189.6016},{"date":"2025-08-07","close":100209.4531},{"date":"2025-08-08","close":100219.3828},{"date":"2025-08-11","close":100224.3516},{"date":"2025-08-12","close":100234.2812},{"date":"2025-08-13","close":100264.0703},{"date":"2025-08-14","close":100273.9922},{"date":"2025-08-18","close":100273.9922},{"date":"2025-08-19","close":100278.9609},{"date":"2025-08-20","close":100293.8516},{"date":"2025-08-21","close":100313.7109},{"date":"2025-08-22","close":100323.6406},{"date":"2025-08-25","close":100328.6094},{"date":"2025-08-26","close":100333.5703},{"date":"2025-08-27","close":100333.5703},{"date":"2025-08-28","close":100348.4609},{"date":"2025-08-29","close":100363.3594},{"date":"2025-09-01","close":100373.2891},{"date":"2025-09-02","close":100378.25},{"date":"2025-09-03","close":100393.1484},{"date":"2025-09-04","close":100413.0},{"date":"2025-09-05","close":100417.9688},{"date":"2025-09-08","close":100422.9297},{"date":"2025-09-09","close":100427.8984},{"date":"2025-09-10","close":100437.8281},{"date":"2025-09-11","close":100462.6484},{"date":"2025-09-12","close":100472.5781},{"date":"2025-09-15","close":100472.5781},{"date":"2025-09-16","close":100487.4688},{"date":"2025-09-17","close":100492.4375},{"date":"2025-09-18","close":100512.2969},{"date":"2025-09-19","close":100522.2266},{"date":"2025-09-22","close":100532.1562},{"date":"2025-09-23","close":100532.1562},{"date":"2025-09-24","close":100547.0469},{"date":"2025-09-25","close":100566.9062},{"date":"2025-09-26","close":100576.8359},{"date":"2025-09-29","close":100581.7969},{"date":"2025-09-30","close":100591.7266},{"date":"2025-10-01","close":100646.3359},{"date":"2025-10-02","close":100681.0859},{"date":"2025-10-10","close":100686.0547},{"date":"2025-10-13","close":100691.0156},{"date":"2025-10-14","close":100695.9844},{"date":"2025-10-15","close":100695.9844},{"date":"2025-10-16","close":100720.8047},{"date":"2025-10-17","close":100735.6953},{"date":"2025-10-20","close":100735.6953},{"date":"2025-10-21","close":100745.625},{"date":"2025-10-22","close":100750.5938},{"date":"2025-10-23","close":100775.4141},{"date":"2025-10-24","close":100780.3828},{"date":"2025-10-27","close":100790.3125},{"date":"2025-10-28","close":100800.2344},{"date":"2025-10-29","close":100805.2031},{"date":"2025-10-30","close":100820.0938},{"date":"2025-10-31","close":100830.0234},{"date":"2025-11-03","close":100839.9531},{"date":"2025-11-04","close":100839.9531},{"date":"2025-11-05","close":100844.9219},{"date":"2025-11-06","close":100854.8516},{"date":"2025-11-07","close":100869.7422},{"date":"2025-11-10","close":100879.6719},{"date":"2025-11-11","close":100884.6328},{"date":"2025-11-12","close":100884.6328},{"date":"2025-11-13","close":100900.0},{"date":"2025-11-14","close":100904.4922},{"date":"2025-11-17","close":100909.4609},{"date":"2025-11-18","close":100914.4219},{"date":"2025-11-19","close":100919.3906},{"date":"2025-11-20","close":100924.3516},{"date":"2025-11-21","close":100944.2109},{"date":"2025-11-24","close":100959.1016},{"date":"2025-11-25","close":100969.0312},{"date":"2025-11-26","close":100974.0},{"date":"2025-11-27","close":100990.0},{"date":"2025-11-28","close":100995.0},{"date":"2025-12-01","close":101000.0},{"date":"2025-12-02","close":101000.0},{"date":"2025-12-03","close":101010.0},{"date":"2025-12-04","close":101025.0},{"date":"2025-12-05","close":101040.0},{"date":"2025-12-08","close":101045.0},{"date":"2025-12-09","close":101050.0},{"date":"2025-12-10","close":101055.0},{"date":"2025-12-11","close":101065.0},{"date":"2025-12-12","close":101080.0},{"date":"2025-12-15","close":101095.0},{"date":"2025-12-16","close":101105.0},{"date":"2025-12-17","close":101115.0},{"date":"2025-12-18","close":101150.0},{"date":"2025-12-19","close":101160.0},{"date":"2025-12-22","close":101170.0},{"date":"2025-12-23","close":101180.0},{"date":"2025-12-24","close":101210.0},{"date":"2025-12-26","close":101230.0},{"date":"2025-12-29","close":101255.0},{"date":"2025-12-30","close":101280.0},{"date":"2026-01-02","close":101300.0},{"date":"2026-01-05","close":101310.0},{"date":"2026-01-06","close":101320.0},{"date":"2026-01-07","close":101340.0},{"date":"2026-01-08","close":101370.0},{"date":"2026-01-09","close":101385.0},{"date":"2026-01-12","close":101400.0},{"date":"2026-01-13","close":101410.0},{"date":"2026-01-14","close":101420.0},{"date":"2026-01-15","close":101430.0},{"date":"2026-01-16","close":101450.0},{"date":"2026-01-19","close":101460.0},{"date":"2026-01-20","close":101465.0},{"date":"2026-01-21","close":101470.0},{"date":"2026-01-22","close":101490.0},{"date":"2026-01-23","close":101505.0},{"date":"2026-01-26","close":101510.0},{"date":"2026-01-27","close":101515.0},{"date":"2026-01-28","close":101515.0},{"date":"2026-01-29","close":101535.0},{"date":"2026-01-30","close":101550.0},{"date":"2026-02-02","close":101560.0},{"date":"2026-02-03","close":101570.0},{"date":"2026-02-04","close":101575.0},{"date":"2026-02-05","close":101595.0},{"date":"2026-02-06","close":101610.0},{"date":"2026-02-09","close":101610.0},{"date":"2026-02-10","close":101620.0},{"date":"2026-02-11","close":101625.0},{"date":"2026-02-12","close":101675.0},{"date":"2026-02-13","close":101695.0},{"date":"2026-02-19","close":101710.0},{"date":"2026-02-20","close":101725.0},{"date":"2026-02-23","close":101735.0},{"date":"2026-02-24","close":101735.0},{"date":"2026-02-25","close":101750.0},{"date":"2026-02-26","close":101775.0},{"date":"2026-02-27","close":101795.0},{"date":"2026-03-03","close":101795.0},{"date":"2026-03-04","close":101805.0},{"date":"2026-03-05","close":101830.0},{"date":"2026-03-06","close":101845.0},{"date":"2026-03-09","close":101850.0},{"date":"2026-03-10","close":101860.0},{"date":"2026-03-11","close":101870.0},{"date":"2026-03-12","close":101885.0},{"date":"2026-03-13","close":101900.0},{"date":"2026-03-16","close":101910.0},{"date":"2026-03-17","close":101920.0},{"date":"2026-03-18","close":101930.0},{"date":"2026-03-19","close":101950.0},{"date":"2026-03-20","close":101965.0},{"date":"2026-03-23","close":101965.0},{"date":"2026-03-24","close":101980.0},{"date":"2026-03-25","close":101990.0},{"date":"2026-03-26","close":102005.0},{"date":"2026-03-27","close":102020.0},{"date":"2026-03-30","close":102030.0},{"date":"2026-03-31","close":102040.0},{"date":"2026-04-01","close":102050.0},{"date":"2026-04-02","close":102070.0},{"date":"2026-04-03","close":102085.0},{"date":"2026-04-06","close":102095.0},{"date":"2026-04-07","close":102105.0},{"date":"2026-04-08","close":102115.0},{"date":"2026-04-09","close":102140.0},{"date":"2026-04-10","close":102155.0},{"date":"2026-04-13","close":102160.0},{"date":"2026-04-14","close":102175.0},{"date":"2026-04-15","close":102180.0},{"date":"2026-04-16","close":102205.0},{"date":"2026-04-17","close":102220.0},{"date":"2026-04-20","close":102230.0},{"date":"2026-04-21","close":102240.0},{"date":"2026-04-22","close":102250.0},{"date":"2026-04-23","close":102270.0},{"date":"2026-04-24","close":102290.0},{"date":"2026-04-27","close":102300.0},{"date":"2026-04-28","close":102310.0},{"date":"2026-04-29","close":102340.0},{"date":"2026-04-30","close":102365.0},{"date":"2026-05-04","close":102370.0},{"date":"2026-05-06","close":102380.0},{"date":"2026-05-07","close":102405.0},{"date":"2026-05-08","close":102420.0},{"date":"2026-05-11","close":102430.0},{"date":"2026-05-12","close":102440.0},{"date":"2026-05-13","close":102450.0},{"date":"2026-05-14","close":102470.0},{"date":"2026-05-15","close":102485.0},{"date":"2026-05-18","close":102495.0},{"date":"2026-05-19","close":102500.0},{"date":"2026-05-20","close":102510.0},{"date":"2026-05-21","close":102535.0},{"date":"2026-05-22","close":102550.0},{"date":"2026-05-26","close":102555.0},{"date":"2026-05-27","close":102565.0},{"date":"2026-05-28","close":102585.0},{"date":"2026-05-29","close":102600.0},{"date":"2026-06-01","close":102610.0},{"date":"2026-06-02","close":102625.0},{"date":"2026-06-04","close":102645.0},{"date":"2026-06-05","close":102655.0},{"date":"2026-06-08","close":102665.0},{"date":"2026-06-09","close":102670.0},{"date":"2026-06-10","close":102675.0},{"date":"2026-06-11","close":102700.0},{"date":"2026-06-12","close":102710.0},{"date":"2026-06-15","close":102715.0},{"date":"2026-06-16","close":102725.0},{"date":"2026-06-17","close":102730.0},{"date":"2026-06-18","close":102750.0},{"date":"2026-06-19","close":102765.0},{"date":"2026-06-22","close":102770.0},{"date":"2026-06-23","close":102780.0},{"date":"2026-06-24","close":102790.0},{"date":"2026-06-25","close":102815.0},{"date":"2026-06-26","close":102820.0},{"date":"2026-06-29","close":102835.0},{"date":"2026-06-30","close":102840.0},{"date":"2026-07-01","close":102850.0},{"date":"2026-07-02","close":102875.0},{"date":"2026-07-03","close":102900.0},{"date":"2026-07-06","close":102910.0},{"date":"2026-07-07","close":102920.0},{"date":"2026-07-08","close":102935.0},{"date":"2026-07-09","close":102960.0},{"date":"2026-07-10","close":102980.0},{"date":"2026-07-13","close":102990.0},{"date":"2026-07-14","close":103000.0},{"date":"2026-07-15","close":103035.0},{"date":"2026-07-16","close":103055.0},{"date":"2026-07-20","close":103070.0},{"date":"2026-07-21","close":103075.0},{"date":"2026-07-22","close":103090.0},{"date":"2026-07-23","close":103110.0},{"date":"2026-07-24","close":103125.0},{"date":"2026-07-27","close":103140.0},{"date":"2026-07-28","close":103150.0},{"date":"2026-07-29","close":103160.0},{"date":"2026-07-30","close":103185.0},{"date":"2026-07-31","close":103200.0},{"date":"2026-08-03","close":103215.0},{"date":"2026-08-04","close":103225.0},{"date":"2026-08-05","close":103240.0},{"date":"2026-08-06","close":103270.0},{"date":"2026-08-07","close":103285.0},{"date":"2026-08-10","close":103295.0},{"date":"2026-08-11","close":103300.0},{"date":"2026-08-12","close":103315.0},{"date":"2026-08-13","close":103350.0},{"date":"2026-08-14","close":103360.0},{"date":"2026-08-18","close":103375.0},{"date":"2026-08-19","close":103385.0},{"date":"2026-08-20","close":103415.0},{"date":"2026-08-21","close":103430.0},{"date":"2026-08-24","close":103440.0},{"date":"2026-08-25","close":103450.0},{"date":"2026-08-26","close":103465.0},{"date":"2026-08-27","close":103485.0},{"date":"2026-08-28","close":103495.0},{"date":"2026-08-31","close":103505.0},{"date":"2026-09-01","close":103510.0},{"date":"2026-09-02","close":103520.0},{"date":"2026-09-03","close":103550.0},{"date":"2026-09-04","close":103555.0},{"date":"2026-09-07","close":103570.0},{"date":"2026-09-08","close":103585.0},{"date":"2026-09-09","close":103595.0},{"date":"2026-09-10","close":103625.0},{"date":"2026-09-11","close":103635.0},{"date":"2026-09-14","close":103640.0},{"date":"2026-09-15","close":103660.0},{"date":"2026-09-16","close":103670.0},{"date":"2026-09-17","close":103690.0},{"date":"2026-09-18","close":103705.0},{"date":"2026-09-21","close":103720.0},{"date":"2026-09-22","close":103760.0},{"date":"2026-09-23","close":103775.0},{"date":"2026-09-28","close":103790.0},{"date":"2026-09-29","close":103800.0},{"date":"2026-09-30","close":103810.0},{"date":"2026-10-01","close":103850.0},{"date":"2026-10-02","close":103860.0},{"date":"2026-10-06","close":103880.0},{"date":"2026-10-07","close":103920.0},{"date":"2026-10-08","close":103930.0},{"date":"2026-10-12","close":103940.0},{"date":"2026-10-13","close":103955.0},{"date":"2026-10-14","close":103965.0},{"date":"2026-10-15","close":103990.0},{"date":"2026-10-16","close":104005.0},{"date":"2026-10-19","close":104020.0},{"date":"2026-10-20","close":104030.0},{"date":"2026-10-21","close":104040.0},{"date":"2026-10-22","close":104070.0},{"date":"2026-10-23","close":104085.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":-32599.0,"foreign_net":97.0,"institution_net":32502.0},{"date":"2026-10-21","retail_net":-1201.0,"foreign_net":-8.0,"institution_net":1209.0},{"date":"2026-10-20","retail_net":55900.0,"foreign_net":0.0,"institution_net":-55900.0},{"date":"2026-10-19","retail_net":15118.0,"foreign_net":-663.0,"institution_net":-14455.0},{"date":"2026-10-16","retail_net":43269.0,"foreign_net":-59.0,"institution_net":-43210.0},{"date":"2026-10-15","retail_net":-41967.0,"foreign_net":-26.0,"institution_net":41993.0},{"date":"2026-10-14","retail_net":33208.0,"foreign_net":-45.0,"institution_net":-33163.0},{"date":"2026-10-13","retail_net":-62650.0,"foreign_net":72.0,"institution_net":62578.0},{"date":"2026-10-12","retail_net":-9487.0,"foreign_net":0.0,"institution_net":9487.0},{"date":"2026-10-08","retail_net":25872.0,"foreign_net":8.0,"institution_net":-25880.0},{"date":"2026-10-07","retail_net":11839.0,"foreign_net":-9.0,"institution_net":-11830.0},{"date":"2026-10-06","retail_net":3274.0,"foreign_net":16.0,"institution_net":-3290.0},{"date":"2026-10-02","retail_net":48107.0,"foreign_net":-72.0,"institution_net":-48035.0},{"date":"2026-10-01","retail_net":-53523.0,"foreign_net":99.0,"institution_net":53424.0},{"date":"2026-09-30","retail_net":23817.0,"foreign_net":-5997.0,"institution_net":-17820.0},{"date":"2026-09-29","retail_net":44017.0,"foreign_net":0.0,"institution_net":-44017.0},{"date":"2026-09-28","retail_net":-9053.0,"foreign_net":344.0,"institution_net":8709.0},{"date":"2026-09-23","retail_net":34399.0,"foreign_net":0.0,"institution_net":-34399.0},{"date":"2026-09-22","retail_net":-14317.0,"foreign_net":40.0,"institution_net":14277.0},{"date":"2026-09-21","retail_net":19248.0,"foreign_net":14.0,"institution_net":-19262.0},{"date":"2026-09-18","retail_net":13684.0,"foreign_net":-269.0,"institution_net":-13415.0},{"date":"2026-09-17","retail_net":11632.0,"foreign_net":-198.0,"institution_net":-11434.0},{"date":"2026-09-16","retail_net":31476.0,"foreign_net":-6.0,"institution_net":-31470.0},{"date":"2026-09-15","retail_net":-2753.0,"foreign_net":-672.0,"institution_net":3425.0},{"date":"2026-09-14","retail_net":50439.0,"foreign_net":0.0,"institution_net":-50439.0},{"date":"2026-09-11","retail_net":13946.0,"foreign_net":0.0,"institution_net":-13946.0},{"date":"2026-09-10","retail_net":15334.0,"foreign_net":1.0,"institution_net":-15335.0},{"date":"2026-09-09","retail_net":18036.0,"foreign_net":722.0,"institution_net":-18758.0},{"date":"2026-09-08","retail_net":21847.0,"foreign_net":59.0,"institution_net":-21906.0},{"date":"2026-09-07","retail_net":20989.0,"foreign_net":0.0,"institution_net":-20989.0}],"comment":"외국인 매도, 기관 매도","periods":{"d1":{"retail_net":-32599.0,"foreign_net":97.0,"institution_net":32502.0},"d3":{"retail_net":22100.0,"foreign_net":89.0,"institution_net":-22189.0},"d7":{"retail_net":71728.0,"foreign_net":-704.0,"institution_net":-71024.0},"d14":{"retail_net":35160.0,"foreign_net":-590.0,"institution_net":-34570.0},"d30":{"retail_net":327901.0,"foreign_net":-6552.0,"institution_net":-321349.0}},"analysis":"최근 5일 외국인 순매수 -633.00, 기관 순매수 -7.99만. 30일 누적: 외국인 -6552.00, 기관 -32.13만.","foreign_flow":-633.0,"foreign_trend":"매도","institution_trend":"매도","institutional_flow":-79854.0},"insider_trades":[],"price_analysis":{"current":104085.0,"low_30d":103585.0,"support":103635.0,"high_30d":104085.0,"change_1d":0.0,"change_7d":0.1,"change_30d":0.5,"resistance":104035.0,"position_in_range":100.0},"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["이동평균선 정배열 상승 추세"],"verdict_en":null,"legacy_score":null,"risk_factors":["RSI 100 과매수 구간","외국인 30일 누적 순매도"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"financial_currency":{"current_held":false,"latest_period":null,"quote_currency":"KRW","latest_currency":null,"foreign_observed":false},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[],"institutional_holders":[],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"TIGER 머니마켓액티브","phase":"above-fold","symbol_resolved":true}