{"status":"ok","report":{"price_analysis":{"current":9735.0,"change_1d":2.3,"change_7d":-6.4,"change_30d":-20.9,"high_30d":13070.0,"low_30d":9255.0,"position_in_range":13.0,"support":9636.5,"resistance":12688.5},"summary":"TIGER 차이나테크TOP10(0047A0)은(는) Mirae Asset China Tech Top 10 지수 (Price Return)를 추종하는 ETF입니다, 순자산 2,466억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 18.9로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-690.28)가 시그널선(-579.40)을 하회합니다(데드크로스). 현재가가 SMA20(11070)과 SMA60(12352) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 9411~12729 (현재 위치 10%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 19","rsi_14":18.923327895595435,"macd":-690.2785660595746,"macd_signal":-579.3953765864643,"sma_20":11070.25,"sma_60":12351.583333333334,"bb_upper":12729.070288638886,"bb_lower":9411.429711361114,"atr_14":431.07142857142856},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 4.66만, 기관 순매수 -7.17만. 30일 누적: 외국인 30.77만, 기관 -34.34만.","foreign_trend":"매수","institution_trend":"매도","comment":"외국인 매수, 기관 매도","foreign_flow":46618.0,"institutional_flow":-71698.0,"data":[{"date":"2026-10-23","foreign_net":90568.0,"institution_net":-87587.0,"retail_net":-2981.0},{"date":"2026-10-22","foreign_net":-12146.0,"institution_net":2196.0,"retail_net":9950.0},{"date":"2026-10-21","foreign_net":2296.0,"institution_net":-4940.0,"retail_net":2644.0},{"date":"2026-10-20","foreign_net":-18440.0,"institution_net":7404.0,"retail_net":11036.0},{"date":"2026-10-19","foreign_net":-15660.0,"institution_net":11229.0,"retail_net":4431.0},{"date":"2026-10-16","foreign_net":75765.0,"institution_net":-60572.0,"retail_net":-15193.0},{"date":"2026-10-15","foreign_net":-43437.0,"institution_net":42354.0,"retail_net":1083.0},{"date":"2026-10-14","foreign_net":38460.0,"institution_net":-36946.0,"retail_net":-1514.0},{"date":"2026-10-13","foreign_net":-12690.0,"institution_net":-73661.0,"retail_net":86351.0},{"date":"2026-10-12","foreign_net":68372.0,"institution_net":-63733.0,"retail_net":-4639.0},{"date":"2026-10-08","foreign_net":3943.0,"institution_net":9154.0,"retail_net":-13097.0},{"date":"2026-10-07","foreign_net":2071.0,"institution_net":-836.0,"retail_net":-1235.0},{"date":"2026-10-06","foreign_net":-10549.0,"institution_net":11393.0,"retail_net":-844.0},{"date":"2026-10-02","foreign_net":-41510.0,"institution_net":48212.0,"retail_net":-6702.0},{"date":"2026-10-01","foreign_net":8449.0,"institution_net":3981.0,"retail_net":-12430.0},{"date":"2026-09-30","foreign_net":-39455.0,"institution_net":36206.0,"retail_net":3249.0},{"date":"2026-09-29","foreign_net":73246.0,"institution_net":-63937.0,"retail_net":-9309.0},{"date":"2026-09-28","foreign_net":-56548.0,"institution_net":36344.0,"retail_net":20204.0},{"date":"2026-09-23","foreign_net":35451.0,"institution_net":-43887.0,"retail_net":8436.0},{"date":"2026-09-22","foreign_net":28999.0,"institution_net":-16848.0,"retail_net":-12151.0},{"date":"2026-09-21","foreign_net":41.0,"institution_net":-3498.0,"retail_net":3457.0},{"date":"2026-09-18","foreign_net":1567.0,"institution_net":8205.0,"retail_net":-9772.0},{"date":"2026-09-17","foreign_net":-567.0,"institution_net":19.0,"retail_net":548.0},{"date":"2026-09-16","foreign_net":31503.0,"institution_net":-23666.0,"retail_net":-7837.0},{"date":"2026-09-15","foreign_net":2087.0,"institution_net":-2209.0,"retail_net":122.0},{"date":"2026-09-14","foreign_net":30283.0,"institution_net":-35104.0,"retail_net":4821.0},{"date":"2026-09-11","foreign_net":56653.0,"institution_net":-41448.0,"retail_net":-15205.0},{"date":"2026-09-10","foreign_net":-30160.0,"institution_net":32497.0,"retail_net":-2337.0},{"date":"2026-09-09","foreign_net":38345.0,"institution_net":-34467.0,"retail_net":-3878.0},{"date":"2026-09-08","foreign_net":737.0,"institution_net":788.0,"retail_net":-1525.0}],"periods":{"d1":{"foreign_net":90568.0,"institution_net":-87587.0,"retail_net":-2981.0},"d3":{"foreign_net":80718.0,"institution_net":-90331.0,"retail_net":9613.0},"d7":{"foreign_net":78946.0,"institution_net":-89916.0,"retail_net":10970.0},"d14":{"foreign_net":127043.0,"institution_net":-196333.0,"retail_net":69290.0},"d30":{"foreign_net":307674.0,"institution_net":-343357.0,"retail_net":35683.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":25,"summary":"RSI 19","metrics":[{"name":"RSI (14)","value":18.9,"unit":"","percentile":19,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-20.9,"unit":"%","percentile":25,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 19 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 19 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.2297,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"F","safety":null,"growth":null,"consistency":null,"yield":{"grade":"F","value_pct":0.23,"summary":"배당수익률 0.23%","metrics":[{"name":"배당수익률","value":0.23,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:14:08.066825+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"Mirae Asset China Tech Top 10 지수 (Price Return)","issuer":"미래에셋자산운용","category":"","expense_ratio":0.49,"aum":246600000000.0,"aum_display":"2,466억","dividend_yield":null,"tracking_error":1.13,"holdings":[{"ticker":"","name":"XIAOMI CORP-CLASS B","weight":null},{"ticker":"","name":"LENOVO GROUP LTD","weight":null},{"ticker":"","name":"SEMICONDUCTOR MANUFACTURI-H","weight":null},{"ticker":"","name":"BYD CO LTD-H","weight":null},{"ticker":"","name":"ALIBABA GROUP HOLDING LTD","weight":null},{"ticker":"","name":"YANGTZE OPTICAL FIBRE AND-H","weight":null},{"ticker":"","name":"DAWNING INFORMATION INDUST-A","weight":null},{"ticker":"","name":"CONTEMPORARY AMPEREX TECHN-A","weight":null},{"ticker":"","name":"ZHONGJI INNOLIGHT CO LTD-A","weight":null},{"ticker":"","name":"CAMBRICON TECHNOLOGIES-A","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":9735.0,"change_pct":2.31,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-05-13","close":10135.6016},{"date":"2025-05-14","close":10220.2725},{"date":"2025-05-15","close":10006.1055},{"date":"2025-05-16","close":9951.3174},{"date":"2025-05-19","close":10040.9697},{"date":"2025-05-20","close":10175.4473},{"date":"2025-05-21","close":10230.2334},{"date":"2025-05-22","close":10060.8916},{"date":"2025-05-23","close":9996.1436},{"date":"2025-05-26","close":9582.751},{"date":"2025-05-27","close":9597.6924},{"date":"2025-05-28","close":9532.9443},{"date":"2025-05-29","close":9617.6152},{"date":"2025-05-30","close":9413.4092},{"date":"2025-06-02","close":9273.9512},{"date":"2025-06-04","close":9557.8477},{"date":"2025-06-05","close":9652.4795},{"date":"2025-06-09","close":9632.5576},{"date":"2025-06-10","close":9537.9248},{"date":"2025-06-11","close":9811.8594},{"date":"2025-06-12","close":9552.8662},{"date":"2025-06-13","close":9423.3701},{"date":"2025-06-16","close":9383.5244},{"date":"2025-06-17","close":9358.6211},{"date":"2025-06-18","close":9328.7383},{"date":"2025-06-19","close":9214.1836},{"date":"2025-06-20","close":9164.377},{"date":"2025-06-23","close":9383.5244},{"date":"2025-06-24","close":9493.0996},{"date":"2025-06-25","close":9637.5371},{"date":"2025-06-26","close":9498.0791},{"date":"2025-06-27","close":9493.0996},{"date":"2025-06-30","close":9513.0215},{"date":"2025-07-01","close":9463.2158},{"date":"2025-07-02","close":9343.6807},{"date":"2025-07-03","close":9333.7188},{"date":"2025-07-04","close":9303.835},{"date":"2025-07-07","close":9283.9121},{"date":"2025-07-08","close":9463.2158},{"date":"2025-07-09","close":9408.4277},{"date":"2025-07-10","close":9363.6016},{"date":"2025-07-11","close":9572.7891},{"date":"2025-07-14","close":9587.7314},{"date":"2025-07-15","close":9662.4404},{"date":"2025-07-16","close":9796.918},{"date":"2025-07-17","close":9846.7246},{"date":"2025-07-18","close":9991.1631},{"date":"2025-07-21","close":10085.7949},{"date":"2025-07-22","close":10160.5049},{"date":"2025-07-23","close":10290.002},{"date":"2025-07-24","close":10290.002},{"date":"2025-07-25","close":10309.9238},{"date":"2025-07-28","close":10399.5752},{"date":"2025-07-29","close":10444.4014},{"date":"2025-07-30","close":10177.9775},{"date":"2025-07-31","close":10023.3125},{"date":"2025-08-01","close":10103.1396},{"date":"2025-08-04","close":10028.3018},{"date":"2025-08-05","close":10118.1074},{"date":"2025-08-06","close":10093.1611},{"date":"2025-08-07","close":10058.2363},{"date":"2025-08-08","close":9943.4854},{"date":"2025-08-11","close":9928.5176},{"date":"2025-08-12","close":10177.9775},{"date":"2025-08-13","close":10472.3408},{"date":"2025-08-14","close":10656.9414},{"date":"2025-08-18","close":10676.8984},{"date":"2025-08-19","close":10617.0273},{"date":"2025-08-20","close":10821.585},{"date":"2025-08-21","close":10826.5742},{"date":"2025-08-22","close":11355.4297},{"date":"2025-08-25","close":11774.5234},{"date":"2025-08-26","close":11794.4795},{"date":"2025-08-27","close":11809.4473},{"date":"2025-08-28","close":11689.707},{"date":"2025-08-29","close":11854.3506},{"date":"2025-09-01","close":12153.7031},{"date":"2025-09-02","close":11929.1885},{"date":"2025-09-03","close":11859.3398},{"date":"2025-09-04","close":11275.6025},{"date":"2025-09-05","close":11644.8037},{"date":"2025-09-08","close":11699.6846},{"date":"2025-09-09","close":11719.6416},{"date":"2025-09-10","close":11964.1133},{"date":"2025-09-11","close":12248.4971},{"date":"2025-09-12","close":12507.9365},{"date":"2025-09-15","close":12612.71},{"date":"2025-09-16","close":12647.6338},{"date":"2025-09-17","close":13106.6406},{"date":"2025-09-18","close":12976.9219},{"date":"2025-09-19","close":13061.7383},{"date":"2025-09-22","close":13106.6406},{"date":"2025-09-23","close":12852.1914},{"date":"2025-09-24","close":13405.9932},{"date":"2025-09-25","close":13710.335},{"date":"2025-09-26","close":13490.8096},{"date":"2025-09-29","close":13470.8525},{"date":"2025-09-30","close":13680.3994},{"date":"2025-10-01","close":13705.3457},{"date":"2025-10-02","close":14309.0391},{"date":"2025-10-10","close":13710.335},{"date":"2025-10-13","close":13271.2842},{"date":"2025-10-14","close":12882.127},{"date":"2025-10-15","close":13131.5869},{"date":"2025-10-16","close":13041.7812},{"date":"2025-10-17","close":12637.6553},{"date":"2025-10-20","close":12827.2451},{"date":"2025-10-21","close":13425.9502},{"date":"2025-10-22","close":13246.3389},{"date":"2025-10-23","close":13216.4033},{"date":"2025-10-24","close":13640.4854},{"date":"2025-10-27","close":13944.8271},{"date":"2025-10-28","close":13735.2803},{"date":"2025-10-29","close":13865.0},{"date":"2025-10-30","close":13430.0},{"date":"2025-10-31","close":13040.0},{"date":"2025-11-03","close":12915.0},{"date":"2025-11-04","close":12745.0},{"date":"2025-11-05","close":12870.0},{"date":"2025-11-06","close":13320.0},{"date":"2025-11-07","close":13215.0},{"date":"2025-11-10","close":13150.0},{"date":"2025-11-11","close":13075.0},{"date":"2025-11-12","close":13090.0},{"date":"2025-11-13","close":13415.0},{"date":"2025-11-14","close":13055.0},{"date":"2025-11-17","close":12835.0},{"date":"2025-11-18","close":12700.0},{"date":"2025-11-19","close":12710.0},{"date":"2025-11-20","close":12590.0},{"date":"2025-11-21","close":12295.0},{"date":"2025-11-24","close":12440.0},{"date":"2025-11-25","close":12485.0},{"date":"2025-11-26","close":12675.0},{"date":"2025-11-27","close":12615.0},{"date":"2025-11-28","close":12600.0},{"date":"2025-12-01","close":12880.0},{"date":"2025-12-02","close":12770.0},{"date":"2025-12-03","close":12620.0},{"date":"2025-12-04","close":12775.0},{"date":"2025-12-05","close":12945.0},{"date":"2025-12-08","close":13010.0},{"date":"2025-12-09","close":12800.0},{"date":"2025-12-10","close":12630.0},{"date":"2025-12-11","close":12610.0},{"date":"2025-12-12","close":12720.0},{"date":"2025-12-15","close":12370.0},{"date":"2025-12-16","close":12050.0},{"date":"2025-12-17","close":12300.0},{"date":"2025-12-18","close":12065.0},{"date":"2025-12-19","close":12195.0},{"date":"2025-12-22","close":12270.0},{"date":"2025-12-23","close":12330.0},{"date":"2025-12-24","close":12135.0},{"date":"2025-12-26","close":12020.0},{"date":"2025-12-29","close":11955.0},{"date":"2025-12-30","close":12135.0},{"date":"2026-01-02","close":12370.0},{"date":"2026-01-05","close":12480.0},{"date":"2026-01-06","close":12490.0},{"date":"2026-01-07","close":12240.0},{"date":"2026-01-08","close":12260.0},{"date":"2026-01-09","close":12445.0},{"date":"2026-01-12","close":12760.0},{"date":"2026-01-13","close":12695.0},{"date":"2026-01-14","close":12805.0},{"date":"2026-01-15","close":12710.0},{"date":"2026-01-16","close":12835.0},{"date":"2026-01-19","close":12680.0},{"date":"2026-01-20","close":12465.0},{"date":"2026-01-21","close":12525.0},{"date":"2026-01-22","close":12465.0},{"date":"2026-01-23","close":12530.0},{"date":"2026-01-26","close":12095.0},{"date":"2026-01-27","close":12220.0},{"date":"2026-01-28","close":12200.0},{"date":"2026-01-29","close":12105.0},{"date":"2026-01-30","close":12000.0},{"date":"2026-02-02","close":11860.0},{"date":"2026-02-03","close":11605.0},{"date":"2026-02-04","close":11475.0},{"date":"2026-02-05","close":11425.0},{"date":"2026-02-06","close":11570.0},{"date":"2026-02-09","close":11715.0},{"date":"2026-02-10","close":11790.0},{"date":"2026-02-11","close":11750.0},{"date":"2026-02-12","close":11750.0},{"date":"2026-02-13","close":11650.0},{"date":"2026-02-19","close":11750.0},{"date":"2026-02-20","close":11465.0},{"date":"2026-02-23","close":11710.0},{"date":"2026-02-24","close":11515.0},{"date":"2026-02-25","close":11430.0},{"date":"2026-02-26","close":11210.0},{"date":"2026-02-27","close":11285.0},{"date":"2026-03-03","close":10975.0},{"date":"2026-03-04","close":10775.0},{"date":"2026-03-05","close":10975.0},{"date":"2026-03-06","close":11210.0},{"date":"2026-03-09","close":11220.0},{"date":"2026-03-10","close":11525.0},{"date":"2026-03-11","close":11625.0},{"date":"2026-03-12","close":11450.0},{"date":"2026-03-13","close":11710.0},{"date":"2026-03-16","close":11950.0},{"date":"2026-03-17","close":11745.0},{"date":"2026-03-18","close":11785.0},{"date":"2026-03-19","close":11835.0},{"date":"2026-03-20","close":11770.0},{"date":"2026-03-23","close":11305.0},{"date":"2026-03-24","close":11430.0},{"date":"2026-03-25","close":11780.0},{"date":"2026-03-26","close":11740.0},{"date":"2026-03-27","close":11750.0},{"date":"2026-03-30","close":11735.0},{"date":"2026-03-31","close":11640.0},{"date":"2026-04-01","close":11725.0},{"date":"2026-04-02","close":11600.0},{"date":"2026-04-03","close":11475.0},{"date":"2026-04-06","close":11450.0},{"date":"2026-04-07","close":11630.0},{"date":"2026-04-08","close":12150.0},{"date":"2026-04-09","close":12285.0},{"date":"2026-04-10","close":12565.0},{"date":"2026-04-13","close":12630.0},{"date":"2026-04-14","close":12680.0},{"date":"2026-04-15","close":12700.0},{"date":"2026-04-16","close":13230.0},{"date":"2026-04-17","close":13285.0},{"date":"2026-04-20","close":13305.0},{"date":"2026-04-21","close":13240.0},{"date":"2026-04-22","close":13360.0},{"date":"2026-04-23","close":13320.0},{"date":"2026-04-24","close":13445.0},{"date":"2026-04-27","close":13430.0},{"date":"2026-04-28","close":13135.0},{"date":"2026-04-29","close":13445.0},{"date":"2026-04-30","close":13600.0},{"date":"2026-05-04","close":13875.0},{"date":"2026-05-06","close":13960.0},{"date":"2026-05-07","close":14275.0},{"date":"2026-05-08","close":14230.0},{"date":"2026-05-11","close":14680.0},{"date":"2026-05-12","close":14980.0},{"date":"2026-05-13","close":15090.0},{"date":"2026-05-14","close":15315.0},{"date":"2026-05-15","close":14765.0},{"date":"2026-05-18","close":14540.0},{"date":"2026-05-19","close":14620.0},{"date":"2026-05-20","close":14985.0},{"date":"2026-05-21","close":14725.0},{"date":"2026-05-22","close":15060.0},{"date":"2026-05-26","close":15580.0},{"date":"2026-05-27","close":15420.0},{"date":"2026-05-28","close":15730.0},{"date":"2026-05-29","close":15830.0},{"date":"2026-06-01","close":15480.0},{"date":"2026-06-02","close":16305.0},{"date":"2026-06-04","close":16495.0},{"date":"2026-06-05","close":16005.0},{"date":"2026-06-08","close":15460.0},{"date":"2026-06-09","close":15420.0},{"date":"2026-06-10","close":14945.0},{"date":"2026-06-11","close":14655.0},{"date":"2026-06-12","close":14920.0},{"date":"2026-06-15","close":15215.0},{"date":"2026-06-16","close":15265.0},{"date":"2026-06-17","close":14955.0},{"date":"2026-06-18","close":15520.0},{"date":"2026-06-19","close":15580.0},{"date":"2026-06-22","close":15970.0},{"date":"2026-06-23","close":15230.0},{"date":"2026-06-24","close":15545.0},{"date":"2026-06-25","close":15810.0},{"date":"2026-06-26","close":14900.0},{"date":"2026-06-29","close":15045.0},{"date":"2026-06-30","close":15630.0},{"date":"2026-07-01","close":15400.0},{"date":"2026-07-02","close":14815.0},{"date":"2026-07-03","close":14680.0},{"date":"2026-07-06","close":14330.0},{"date":"2026-07-07","close":14100.0},{"date":"2026-07-08","close":14600.0},{"date":"2026-07-09","close":15040.0},{"date":"2026-07-10","close":15000.0},{"date":"2026-07-13","close":14530.0},{"date":"2026-07-14","close":14575.0},{"date":"2026-07-15","close":14710.0},{"date":"2026-07-16","close":14415.0},{"date":"2026-07-20","close":13950.0},{"date":"2026-07-21","close":14560.0},{"date":"2026-07-22","close":14200.0},{"date":"2026-07-23","close":14080.0},{"date":"2026-07-24","close":13900.0},{"date":"2026-07-27","close":14040.0},{"date":"2026-07-28","close":13395.0},{"date":"2026-07-29","close":13550.0},{"date":"2026-07-30","close":13220.0},{"date":"2026-07-31","close":13200.0},{"date":"2026-08-03","close":13060.0},{"date":"2026-08-04","close":13445.0},{"date":"2026-08-05","close":13650.0},{"date":"2026-08-06","close":13285.0},{"date":"2026-08-07","close":13395.0},{"date":"2026-08-10","close":13380.0},{"date":"2026-08-11","close":13285.0},{"date":"2026-08-12","close":13275.0},{"date":"2026-08-13","close":13660.0},{"date":"2026-08-14","close":13490.0},{"date":"2026-08-18","close":13865.0},{"date":"2026-08-19","close":13315.0},{"date":"2026-08-20","close":13280.0},{"date":"2026-08-21","close":13375.0},{"date":"2026-08-24","close":12700.0},{"date":"2026-08-25","close":13020.0},{"date":"2026-08-26","close":13145.0},{"date":"2026-08-27","close":13090.0},{"date":"2026-08-28","close":12950.0},{"date":"2026-08-31","close":12785.0},{"date":"2026-09-01","close":12810.0},{"date":"2026-09-02","close":12600.0},{"date":"2026-09-03","close":12450.0},{"date":"2026-09-04","close":12580.0},{"date":"2026-09-07","close":12525.0},{"date":"2026-09-08","close":12310.0},{"date":"2026-09-09","close":12280.0},{"date":"2026-09-10","close":12085.0},{"date":"2026-09-11","close":12235.0},{"date":"2026-09-14","close":12130.0},{"date":"2026-09-15","close":12220.0},{"date":"2026-09-16","close":12495.0},{"date":"2026-09-17","close":12510.0},{"date":"2026-09-18","close":12820.0},{"date":"2026-09-21","close":12785.0},{"date":"2026-09-22","close":12650.0},{"date":"2026-09-23","close":12515.0},{"date":"2026-09-28","close":11870.0},{"date":"2026-09-29","close":11725.0},{"date":"2026-09-30","close":11615.0},{"date":"2026-10-01","close":11640.0},{"date":"2026-10-02","close":11380.0},{"date":"2026-10-06","close":11565.0},{"date":"2026-10-07","close":11420.0},{"date":"2026-10-08","close":11105.0},{"date":"2026-10-12","close":11050.0},{"date":"2026-10-13","close":11040.0},{"date":"2026-10-14","close":10875.0},{"date":"2026-10-15","close":10385.0},{"date":"2026-10-16","close":10560.0},{"date":"2026-10-19","close":10400.0},{"date":"2026-10-20","close":10270.0},{"date":"2026-10-21","close":10090.0},{"date":"2026-10-22","close":9515.0},{"date":"2026-10-23","close":9330.0}],"chart_data":[{"date":"2025-05-13","open":10375,"high":10385,"low":10051,"close":10136,"volume":2581106},{"date":"2025-05-14","open":10210,"high":10315,"low":10121,"close":10220,"volume":2797107},{"date":"2025-05-15","open":10210,"high":10245,"low":9991,"close":10006,"volume":1899153},{"date":"2025-05-16","open":10006,"high":10021,"low":9878,"close":9951,"volume":1580753},{"date":"2025-05-19","open":9951,"high":10056,"low":9776,"close":10041,"volume":1221049},{"date":"2025-05-20","open":10071,"high":10200,"low":9991,"close":10175,"volume":1766401},{"date":"2025-05-21","open":10175,"high":10290,"low":10131,"close":10230,"volume":2049156},{"date":"2025-05-22","open":10180,"high":10190,"low":10046,"close":10061,"volume":1352949},{"date":"2025-05-23","open":10041,"high":10133,"low":9966,"close":9996,"volume":2185494},{"date":"2025-05-26","open":9961,"high":9991,"low":9583,"close":9583,"volume":1478585},{"date":"2025-05-27","open":9513,"high":9623,"low":9463,"close":9598,"volume":906101},{"date":"2025-05-28","open":9618,"high":9673,"low":9503,"close":9533,"volume":1265128},{"date":"2025-05-29","open":9538,"high":9712,"low":9483,"close":9618,"volume":1253766},{"date":"2025-05-30","open":9623,"high":9623,"low":9343,"close":9413,"volume":919834},{"date":"2025-06-02","open":9394,"high":9404,"low":9180,"close":9274,"volume":1132955},{"date":"2025-06-04","open":9473,"high":9663,"low":9413,"close":9558,"volume":1078858},{"date":"2025-06-05","open":9662,"high":9667,"low":9508,"close":9652,"volume":1931500},{"date":"2025-06-09","open":9653,"high":9766,"low":9578,"close":9633,"volume":1933807},{"date":"2025-06-10","open":9638,"high":10011,"low":9508,"close":9538,"volume":580196},{"date":"2025-06-11","open":9544,"high":9847,"low":9544,"close":9812,"volume":1238145},{"date":"2025-06-12","open":9816,"high":9816,"low":9503,"close":9553,"volume":1129112},{"date":"2025-06-13","open":9553,"high":9553,"low":9368,"close":9423,"volume":316729},{"date":"2025-06-16","open":9419,"high":9419,"low":9304,"close":9384,"volume":351819},{"date":"2025-06-17","open":9564,"high":9564,"low":9344,"close":9359,"volume":730825},{"date":"2025-06-18","open":9374,"high":9464,"low":9314,"close":9329,"volume":565863},{"date":"2025-06-19","open":9328,"high":9418,"low":9209,"close":9214,"volume":526263},{"date":"2025-06-20","open":9248,"high":9248,"low":9139,"close":9164,"volume":537221},{"date":"2025-06-23","open":9145,"high":9399,"low":9145,"close":9384,"volume":915371},{"date":"2025-06-24","open":9383,"high":9553,"low":9333,"close":9493,"volume":582802},{"date":"2025-06-25","open":9473,"high":9638,"low":9473,"close":9638,"volume":487335},{"date":"2025-06-26","open":9608,"high":9623,"low":9483,"close":9498,"volume":309170},{"date":"2025-06-27","open":9653,"high":9653,"low":9493,"close":9493,"volume":550676},{"date":"2025-06-30","open":9513,"high":9603,"low":9453,"close":9513,"volume":427520},{"date":"2025-07-01","open":9513,"high":9523,"low":9403,"close":9463,"volume":393955},{"date":"2025-07-02","open":9464,"high":9514,"low":9319,"close":9344,"volume":398225},{"date":"2025-07-03","open":9339,"high":9364,"low":9274,"close":9334,"volume":420704},{"date":"2025-07-04","open":9364,"high":9454,"low":9235,"close":9304,"volume":368931},{"date":"2025-07-07","open":9404,"high":9404,"low":9230,"close":9284,"volume":280268},{"date":"2025-07-08","open":9353,"high":9483,"low":9288,"close":9463,"volume":316365},{"date":"2025-07-09","open":9528,"high":9528,"low":9408,"close":9408,"volume":263511},{"date":"2025-07-10","open":9514,"high":9514,"low":9314,"close":9364,"volume":325494},{"date":"2025-07-11","open":9413,"high":9618,"low":9345,"close":9573,"volume":374800},{"date":"2025-07-14","open":9563,"high":9593,"low":9413,"close":9588,"volume":219228},{"date":"2025-07-15","open":9587,"high":9741,"low":9522,"close":9662,"volume":246330},{"date":"2025-07-16","open":9743,"high":9957,"low":9743,"close":9797,"volume":440256},{"date":"2025-07-17","open":9847,"high":9862,"low":9743,"close":9847,"volume":276333},{"date":"2025-07-18","open":9876,"high":10101,"low":9876,"close":9991,"volume":297194},{"date":"2025-07-21","open":10111,"high":10141,"low":10026,"close":10086,"volume":279813},{"date":"2025-07-22","open":10101,"high":10189,"low":10036,"close":10161,"volume":220771},{"date":"2025-07-23","open":10255,"high":10320,"low":10111,"close":10290,"volume":257879},{"date":"2025-07-24","open":10325,"high":10370,"low":10230,"close":10290,"volume":592056},{"date":"2025-07-25","open":10300,"high":10360,"low":10185,"close":10310,"volume":223264},{"date":"2025-07-28","open":10320,"high":10469,"low":10320,"close":10400,"volume":226811},{"date":"2025-07-29","open":10399,"high":10503,"low":10339,"close":10444,"volume":290416},{"date":"2025-07-30","open":10498,"high":10498,"low":10099,"close":10178,"volume":269242},{"date":"2025-07-31","open":10133,"high":10163,"low":9998,"close":10023,"volume":340416},{"date":"2025-08-01","open":10023,"high":10167,"low":10008,"close":10103,"volume":212915},{"date":"2025-08-04","open":10078,"high":10078,"low":9778,"close":10028,"volume":313645},{"date":"2025-08-05","open":10322,"high":10322,"low":9978,"close":10118,"volume":296566},{"date":"2025-08-06","open":10118,"high":10123,"low":9983,"close":10093,"volume":148761},{"date":"2025-08-07","open":10098,"high":10197,"low":10003,"close":10058,"volume":153064},{"date":"2025-08-08","open":10128,"high":10128,"low":9923,"close":9943,"volume":131061},{"date":"2025-08-11","open":9954,"high":10029,"low":9854,"close":9929,"volume":94665},{"date":"2025-08-12","open":9929,"high":10218,"low":9884,"close":10178,"volume":217874},{"date":"2025-08-13","open":10177,"high":10497,"low":10177,"close":10472,"volume":363892},{"date":"2025-08-14","open":10533,"high":10777,"low":10523,"close":10657,"volume":592730},{"date":"2025-08-18","open":10657,"high":10832,"low":10563,"close":10677,"volume":538435},{"date":"2025-08-19","open":10676,"high":10711,"low":10617,"close":10617,"volume":203626},{"date":"2025-08-20","open":10533,"high":10852,"low":10478,"close":10822,"volume":528119},{"date":"2025-08-21","open":10822,"high":11047,"low":10767,"close":10827,"volume":323264},{"date":"2025-08-22","open":10971,"high":11360,"low":10826,"close":11355,"volume":508007},{"date":"2025-08-25","open":11446,"high":11905,"low":11386,"close":11775,"volume":1382680},{"date":"2025-08-26","open":11784,"high":11859,"low":11644,"close":11794,"volume":511524},{"date":"2025-08-27","open":11764,"high":12268,"low":11714,"close":11809,"volume":887381},{"date":"2025-08-28","open":11521,"high":11775,"low":11481,"close":11690,"volume":944283},{"date":"2025-08-29","open":11824,"high":12473,"low":11784,"close":11854,"volume":770551},{"date":"2025-09-01","open":12164,"high":12374,"low":11850,"close":12154,"volume":1483465},{"date":"2025-09-02","open":12153,"high":12363,"low":11804,"close":11929,"volume":1482625},{"date":"2025-09-03","open":11974,"high":12103,"low":11749,"close":11859,"volume":1281587},{"date":"2025-09-04","open":11865,"high":11870,"low":11236,"close":11276,"volume":1823915},{"date":"2025-09-05","open":11286,"high":11645,"low":11271,"close":11645,"volume":1046526},{"date":"2025-09-08","open":11675,"high":11715,"low":11570,"close":11700,"volume":764286},{"date":"2025-09-09","open":11725,"high":11865,"low":11655,"close":11720,"volume":937670},{"date":"2025-09-10","open":11784,"high":12004,"low":11784,"close":11964,"volume":737896},{"date":"2025-09-11","open":11819,"high":12293,"low":11744,"close":12248,"volume":1242688},{"date":"2025-09-12","open":12374,"high":12583,"low":12329,"close":12508,"volume":1433272},{"date":"2025-09-15","open":12508,"high":12793,"low":12459,"close":12613,"volume":1277196},{"date":"2025-09-16","open":12733,"high":12823,"low":12623,"close":12648,"volume":1110605},{"date":"2025-09-17","open":12793,"high":13127,"low":12723,"close":13107,"volume":1385477},{"date":"2025-09-18","open":13107,"high":13870,"low":12977,"close":12977,"volume":2596181},{"date":"2025-09-19","open":13107,"high":13272,"low":12952,"close":13062,"volume":2924378},{"date":"2025-09-22","open":13177,"high":13247,"low":12933,"close":13107,"volume":1295454},{"date":"2025-09-23","open":13430,"high":13430,"low":12772,"close":12852,"volume":1249348},{"date":"2025-09-24","open":12853,"high":13421,"low":12853,"close":13406,"volume":1237436},{"date":"2025-09-25","open":13480,"high":13850,"low":13435,"close":13710,"volume":1771166},{"date":"2025-09-26","open":13706,"high":13751,"low":13491,"close":13491,"volume":1257878},{"date":"2025-09-29","open":13491,"high":13491,"low":13222,"close":13471,"volume":1362502},{"date":"2025-09-30","open":13530,"high":13765,"low":13500,"close":13680,"volume":1191688},{"date":"2025-10-01","open":13720,"high":13760,"low":13700,"close":13705,"volume":593145},{"date":"2025-10-02","open":13780,"high":14319,"low":13705,"close":14309,"volume":1027843},{"date":"2025-10-10","open":14309,"high":15336,"low":13640,"close":13710,"volume":2484228},{"date":"2025-10-13","open":13311,"high":13590,"low":13091,"close":13271,"volume":2292487},{"date":"2025-10-14","open":13670,"high":13730,"low":12857,"close":12882,"volume":1743563},{"date":"2025-10-15","open":13027,"high":13132,"low":12828,"close":13132,"volume":1649964},{"date":"2025-10-16","open":13132,"high":13302,"low":12982,"close":13042,"volume":844391},{"date":"2025-10-17","open":13022,"high":13077,"low":12623,"close":12638,"volume":1042217},{"date":"2025-10-20","open":12872,"high":13066,"low":12782,"close":12827,"volume":1082253},{"date":"2025-10-21","open":13107,"high":13451,"low":13072,"close":13426,"volume":1202083},{"date":"2025-10-22","open":13226,"high":13296,"low":13036,"close":13246,"volume":1055463},{"date":"2025-10-23","open":13246,"high":13251,"low":12996,"close":13216,"volume":862569},{"date":"2025-10-24","open":13445,"high":13645,"low":13376,"close":13640,"volume":1196512},{"date":"2025-10-27","open":13970,"high":13980,"low":13716,"close":13945,"volume":1187286},{"date":"2025-10-28","open":14109,"high":14109,"low":13470,"close":13735,"volume":1285594},{"date":"2025-10-29","open":13770,"high":13884,"low":13680,"close":13865,"volume":708933},{"date":"2025-10-30","open":13900,"high":14010,"low":13405,"close":13430,"volume":1407789},{"date":"2025-10-31","open":13435,"high":13490,"low":12995,"close":13040,"volume":1085783},{"date":"2025-11-03","open":13045,"high":13095,"low":12765,"close":12915,"volume":1583069,"rsi_14":50.44,"sma_20":13382.45,"sma_60":12262.82},{"date":"2025-11-04","open":12915,"high":13120,"low":12740,"close":12745,"volume":1070883,"rsi_14":44.75,"sma_20":13335.7,"sma_60":12308.1},{"date":"2025-11-05","open":12700,"high":12870,"low":12485,"close":12870,"volume":934444,"rsi_14":47.7,"sma_20":13293.95,"sma_60":12353.97},{"date":"2025-11-06","open":12910,"high":13320,"low":12905,"close":13320,"volume":792785,"rsi_14":59.08,"sma_20":13244.5,"sma_60":12407.75,"sma_120":11074.84},{"date":"2025-11-07","open":13280,"high":13395,"low":13110,"close":13215,"volume":708899,"rsi_14":55.28,"sma_20":13219.75,"sma_60":12460.37,"sma_120":11100.48},{"date":"2025-11-10","open":13250,"high":13360,"low":12950,"close":13150,"volume":777178,"rsi_14":45.62,"sma_20":13213.7,"sma_60":12513.82,"sma_120":11124.88},{"date":"2025-11-11","open":13185,"high":13385,"low":13005,"close":13075,"volume":513610,"rsi_14":47.18,"sma_20":13223.35,"sma_60":12566.27,"sma_120":11150.44},{"date":"2025-11-12","open":13190,"high":13240,"low":13005,"close":13090,"volume":579512,"rsi_14":47.92,"sma_20":13221.3,"sma_60":12614.82,"sma_120":11176.58},{"date":"2025-11-13","open":13095,"high":13435,"low":13090,"close":13415,"volume":1330877,"rsi_14":46.15,"sma_20":13240.0,"sma_60":12663.87,"sma_120":11204.68},{"date":"2025-11-14","open":13345,"high":13345,"low":13050,"close":13055,"volume":715403,"rsi_14":35.08,"sma_20":13260.9,"sma_60":12703.85,"sma_120":11228.67},{"date":"2025-11-17","open":13060,"high":13060,"low":12800,"close":12835,"volume":801580,"rsi_14":34.95,"sma_20":13261.3,"sma_60":12739.83,"sma_120":11250.36},{"date":"2025-11-18","open":12825,"high":12980,"low":12700,"close":12700,"volume":508127,"rsi_14":30.55,"sma_20":13225.05,"sma_60":12774.55,"sma_120":11272.33},{"date":"2025-11-19","open":12700,"high":12860,"low":12630,"close":12710,"volume":283698,"rsi_14":35.99,"sma_20":13198.25,"sma_60":12806.03,"sma_120":11294.93},{"date":"2025-11-20","open":12735,"high":12990,"low":12565,"close":12590,"volume":1039104,"rsi_14":40.22,"sma_20":13166.95,"sma_60":12835.43,"sma_120":11319.98},{"date":"2025-11-21","open":12420,"high":12490,"low":12135,"close":12295,"volume":1443090,"rsi_14":37.45,"sma_20":13099.7,"sma_60":12851.1,"sma_120":11342.43},{"date":"2025-11-24","open":12310,"high":12500,"low":12000,"close":12440,"volume":784729,"rsi_14":43.76,"sma_20":13024.5,"sma_60":12862.2,"sma_120":11366.64},{"date":"2025-11-25","open":12800,"high":12800,"low":12485,"close":12485,"volume":413480,"rsi_14":41.86,"sma_20":12962.0,"sma_60":12873.72,"sma_120":11390.52},{"date":"2025-11-26","open":12760,"high":12760,"low":12400,"close":12675,"volume":271685,"rsi_14":34.68,"sma_20":12902.5,"sma_60":12888.15,"sma_120":11417.68},{"date":"2025-11-27","open":12700,"high":12870,"low":12550,"close":12615,"volume":275008,"rsi_14":35.44,"sma_20":12861.75,"sma_60":12903.58,"sma_120":11445.52},{"date":"2025-11-28","open":12550,"high":12770,"low":12490,"close":12600,"volume":153921,"rsi_14":36.32,"sma_20":12839.75,"sma_60":12916.02,"sma_120":11470.85},{"date":"2025-12-01","open":12860,"high":12895,"low":12590,"close":12880,"volume":358835,"rsi_14":45.6,"sma_20":12838.0,"sma_60":12928.13,"sma_120":11497.73},{"date":"2025-12-02","open":12885,"high":13020,"low":12745,"close":12770,"volume":393679,"rsi_14":43.07,"sma_20":12839.25,"sma_60":12942.15,"sma_120":11523.85},{"date":"2025-12-03","open":12750,"high":12820,"low":12590,"close":12620,"volume":251962,"rsi_14":31.38,"sma_20":12826.75,"sma_60":12954.83,"sma_120":11549.52},{"date":"2025-12-04","open":12620,"high":12810,"low":12560,"close":12775,"volume":296904,"rsi_14":42.75,"sma_20":12799.5,"sma_60":12979.83,"sma_120":11574.2},{"date":"2025-12-05","open":12795,"high":12960,"low":12715,"close":12945,"volume":311929,"rsi_14":52.93,"sma_20":12786.0,"sma_60":13001.52,"sma_120":11602.45},{"date":"2025-12-08","open":12915,"high":13085,"low":12900,"close":13010,"volume":251802,"rsi_14":58.56,"sma_20":12779.0,"sma_60":13023.37,"sma_120":11632.33},{"date":"2025-12-09","open":13010,"high":13052,"low":12780,"close":12800,"volume":306828,"rsi_14":52.24,"sma_20":12765.25,"sma_60":13041.38,"sma_120":11660.78},{"date":"2025-12-10","open":12800,"high":12815,"low":12555,"close":12630,"volume":473682,"rsi_14":50.97,"sma_20":12742.25,"sma_60":13052.48,"sma_120":11688.03},{"date":"2025-12-11","open":12700,"high":12750,"low":12545,"close":12610,"volume":342081,"rsi_14":58.82,"sma_20":12702.0,"sma_60":13058.52,"sma_120":11715.37},{"date":"2025-12-12","open":12700,"high":12725,"low":12515,"close":12720,"volume":304366,"rsi_14":58.0,"sma_20":12685.25,"sma_60":13062.07,"sma_120":11744.57},{"date":"2025-12-15","open":12680,"high":12680,"low":12350,"close":12370,"volume":322004,"rsi_14":47.2,"sma_20":12662.0,"sma_60":13058.03,"sma_120":11771.27},{"date":"2025-12-16","open":12370,"high":12375,"low":11985,"close":12050,"volume":270539,"rsi_14":35.7,"sma_20":12629.5,"sma_60":13048.08,"sma_120":11793.48},{"date":"2025-12-17","open":12090,"high":12400,"low":12065,"close":12300,"volume":254082,"rsi_14":43.37,"sma_20":12609.0,"sma_60":13034.65,"sma_120":11816.85},{"date":"2025-12-18","open":12290,"high":12290,"low":11985,"close":12065,"volume":227926,"rsi_14":39.69,"sma_20":12582.75,"sma_60":13019.47,"sma_120":11837.06},{"date":"2025-12-19","open":12120,"high":12270,"low":12120,"close":12195,"volume":293582,"rsi_14":35.99,"sma_20":12577.75,"sma_60":13005.03,"sma_120":11859.52},{"date":"2025-12-22","open":12295,"high":12395,"low":12250,"close":12270,"volume":342550,"rsi_14":39.63,"sma_20":12569.25,"sma_60":12991.1,"sma_120":11882.64},{"date":"2025-12-23","open":12315,"high":12410,"low":12000,"close":12330,"volume":326235,"rsi_14":43.75,"sma_20":12561.5,"sma_60":12982.4,"sma_120":11906.1},{"date":"2025-12-24","open":12330,"high":12370,"low":12125,"close":12135,"volume":227587,"rsi_14":36.44,"sma_20":12534.5,"sma_60":12961.23,"sma_120":11928.35},{"date":"2025-12-26","open":12155,"high":12165,"low":11960,"close":12020,"volume":346665,"rsi_14":29.93,"sma_20":12504.75,"sma_60":12933.07,"sma_120":11950.64},{"date":"2025-12-29","open":12010,"high":12145,"low":11945,"close":11955,"volume":437712,"rsi_14":27.11,"sma_20":12472.5,"sma_60":12907.48,"sma_120":11972.48},{"date":"2025-12-30","open":11955,"high":12140,"low":11845,"close":12135,"volume":334131,"rsi_14":35.38,"sma_20":12435.25,"sma_60":12885.23,"sma_120":11996.06},{"date":"2026-01-02","open":12135,"high":12415,"low":12010,"close":12370,"volume":350874,"rsi_14":44.44,"sma_20":12415.25,"sma_60":12863.4,"sma_120":12021.77},{"date":"2026-01-05","open":12390,"high":12520,"low":12335,"close":12480,"volume":527347,"rsi_14":47.33,"sma_20":12408.25,"sma_60":12842.98,"sma_120":12046.89},{"date":"2026-01-06","open":12500,"high":12645,"low":12450,"close":12490,"volume":330431,"rsi_14":45.06,"sma_20":12394.0,"sma_60":12812.67,"sma_120":12072.56},{"date":"2026-01-07","open":12490,"high":12500,"low":12175,"close":12240,"volume":371462,"rsi_14":47.09,"sma_20":12358.75,"sma_60":12788.17,"sma_120":12096.52},{"date":"2026-01-08","open":12190,"high":12460,"low":12150,"close":12260,"volume":270378,"rsi_14":55.44,"sma_20":12321.25,"sma_60":12771.32,"sma_120":12118.89},{"date":"2026-01-09","open":12340,"high":12505,"low":12340,"close":12445,"volume":431852,"rsi_14":53.89,"sma_20":12303.5,"sma_60":12764.03,"sma_120":12142.68},{"date":"2026-01-12","open":12505,"high":12765,"low":12370,"close":12760,"volume":596456,"rsi_14":67.87,"sma_20":12310.0,"sma_60":12757.85,"sma_120":12168.48},{"date":"2026-01-13","open":12840,"high":13065,"low":12695,"close":12695,"volume":558103,"rsi_14":63.3,"sma_20":12314.25,"sma_60":12752.08,"sma_120":12192.62},{"date":"2026-01-14","open":12740,"high":12925,"low":12570,"close":12805,"volume":1369527,"rsi_14":63.97,"sma_20":12318.5,"sma_60":12754.88,"sma_120":12217.26},{"date":"2026-01-15","open":12805,"high":12850,"low":12660,"close":12710,"volume":572896,"rsi_14":59.74,"sma_20":12335.5,"sma_60":12752.93,"sma_120":12239.9},{"date":"2026-01-16","open":12755,"high":12970,"low":12755,"close":12835,"volume":603014,"rsi_14":68.62,"sma_20":12374.75,"sma_60":12743.1,"sma_120":12262.79},{"date":"2026-01-19","open":12835,"high":12850,"low":12660,"close":12680,"volume":456491,"rsi_14":67.19,"sma_20":12393.75,"sma_60":12733.67,"sma_120":12283.77},{"date":"2026-01-20","open":12685,"high":12785,"low":12465,"close":12465,"volume":481031,"rsi_14":62.32,"sma_20":12413.75,"sma_60":12721.15,"sma_120":12301.88},{"date":"2026-01-21","open":12425,"high":12585,"low":12250,"close":12525,"volume":366491,"rsi_14":60.0,"sma_20":12430.25,"sma_60":12702.57,"sma_120":12320.48},{"date":"2026-01-22","open":12570,"high":12690,"low":12415,"close":12465,"volume":423021,"rsi_14":52.68,"sma_20":12440.0,"sma_60":12677.92,"sma_120":12338.42},{"date":"2026-01-23","open":12540,"high":12660,"low":12485,"close":12530,"volume":323789,"rsi_14":51.45,"sma_20":12450.0,"sma_60":12657.83,"sma_120":12356.16},{"date":"2026-01-26","open":12505,"high":12520,"low":11990,"close":12095,"volume":546831,"rsi_14":40.84,"sma_20":12448.0,"sma_60":12628.33,"sma_120":12369.89},{"date":"2026-01-27","open":12140,"high":12260,"low":12055,"close":12220,"volume":510811,"rsi_14":49.51,"sma_20":12458.0,"sma_60":12608.17,"sma_120":12386.92},{"date":"2026-01-28","open":12225,"high":12260,"low":12055,"close":12200,"volume":577109,"rsi_14":48.52,"sma_20":12470.25,"sma_60":12594.17,"sma_120":12405.06},{"date":"2026-01-29","open":12065,"high":12275,"low":12055,"close":12105,"volume":586860,"rsi_14":41.24,"sma_20":12468.75,"sma_60":12580.67,"sma_120":12421.74},{"date":"2026-01-30","open":12105,"high":12130,"low":11950,"close":12000,"volume":487974,"rsi_14":28.03,"sma_20":12450.25,"sma_60":12568.25,"sma_120":12438.17},{"date":"2026-02-02","open":11970,"high":12110,"low":11790,"close":11860,"volume":589157,"rsi_14":26.87,"sma_20":12419.25,"sma_60":12551.42,"sma_120":12452.69},{"date":"2026-02-03","open":11860,"high":11940,"low":11390,"close":11605,"volume":627728,"rsi_14":19.23,"sma_20":12375.0,"sma_60":12522.83,"sma_120":12465.29},{"date":"2026-02-04","open":11580,"high":11580,"low":11350,"close":11475,"volume":532796,"rsi_14":18.89,"sma_20":12336.75,"sma_60":12493.83,"sma_120":12477.1},{"date":"2026-02-05","open":11385,"high":11440,"low":11225,"close":11425,"volume":507942,"rsi_14":13.09,"sma_20":12295.0,"sma_60":12465.08,"sma_120":12489.45},{"date":"2026-02-06","open":11410,"high":11635,"low":11220,"close":11570,"volume":916063,"rsi_14":20.79,"sma_20":12251.25,"sma_60":12440.0,"sma_120":12503.13},{"date":"2026-02-09","open":11800,"high":11805,"low":11645,"close":11715,"volume":354297,"rsi_14":29.51,"sma_20":12199.0,"sma_60":12417.08,"sma_120":12515.95},{"date":"2026-02-10","open":11725,"high":11925,"low":11725,"close":11790,"volume":200194,"rsi_14":30.08,"sma_20":12153.75,"sma_60":12390.0,"sma_120":12526.93},{"date":"2026-02-11","open":11800,"high":11890,"low":11750,"close":11750,"volume":194146,"rsi_14":30.41,"sma_20":12101.0,"sma_60":12368.25,"sma_120":12536.05},{"date":"2026-02-12","open":11750,"high":11815,"low":11650,"close":11750,"volume":170282,"rsi_14":27.84,"sma_20":12053.0,"sma_60":12350.17,"sma_120":12545.0},{"date":"2026-02-13","open":11750,"high":11770,"low":11535,"close":11650,"volume":427155,"rsi_14":34.39,"sma_20":11993.75,"sma_60":12332.67,"sma_120":12553.61},{"date":"2026-02-19","open":11655,"high":11810,"low":11655,"close":11750,"volume":204618,"rsi_14":33.21,"sma_20":11947.25,"sma_60":12316.67,"sma_120":12561.35},{"date":"2026-02-20","open":11750,"high":11770,"low":11465,"close":11465,"volume":347294,"rsi_14":27.93,"sma_20":11897.25,"sma_60":12297.92,"sma_120":12566.67},{"date":"2026-02-23","open":11530,"high":11820,"low":11385,"close":11710,"volume":361203,"rsi_14":39.12,"sma_20":11856.5,"sma_60":12288.17,"sma_120":12569.63},{"date":"2026-02-24","open":11710,"high":11720,"low":11480,"close":11515,"volume":659929,"rsi_14":37.27,"sma_20":11809.0,"sma_60":12272.75,"sma_120":12567.48},{"date":"2026-02-25","open":11515,"high":11630,"low":11415,"close":11430,"volume":344502,"rsi_14":38.38,"sma_20":11754.0,"sma_60":12255.17,"sma_120":12564.44},{"date":"2026-02-26","open":11425,"high":11490,"low":11175,"close":11210,"volume":762622,"rsi_14":39.12,"sma_20":11709.75,"sma_60":12230.75,"sma_120":12559.45},{"date":"2026-02-27","open":11205,"high":11345,"low":11155,"close":11285,"volume":588817,"rsi_14":44.6,"sma_20":11663.0,"sma_60":12208.58,"sma_120":12556.08},{"date":"2026-03-03","open":11285,"high":11315,"low":10920,"close":10975,"volume":585794,"rsi_14":38.86,"sma_20":11601.75,"sma_60":12181.5,"sma_120":12548.76},{"date":"2026-03-04","open":10765,"high":11075,"low":10740,"close":10775,"volume":650946,"rsi_14":30.84,"sma_20":11535.25,"sma_60":12146.42,"sma_120":12537.27},{"date":"2026-03-05","open":10990,"high":11135,"low":10805,"close":10975,"volume":536463,"rsi_14":32.63,"sma_20":11484.0,"sma_60":12116.5,"sma_120":12529.33},{"date":"2026-03-06","open":10920,"high":11262,"low":10920,"close":11210,"volume":323677,"rsi_14":37.34,"sma_20":11451.5,"sma_60":12093.0,"sma_120":12523.92},{"date":"2026-03-09","open":10760,"high":11235,"low":10760,"close":11220,"volume":309048,"rsi_14":38.27,"sma_20":11432.25,"sma_60":12067.08,"sma_120":12523.46},{"date":"2026-03-10","open":11345,"high":11585,"low":11130,"close":11525,"volume":438732,"rsi_14":45.61,"sma_20":11434.75,"sma_60":12043.42,"sma_120":12522.47},{"date":"2026-03-11","open":11535,"high":11915,"low":11535,"close":11625,"volume":304989,"rsi_14":49.51,"sma_20":11444.75,"sma_60":12020.33,"sma_120":12521.85},{"date":"2026-03-12","open":11680,"high":11790,"low":11415,"close":11450,"volume":123734,"rsi_14":44.32,"sma_20":11438.75,"sma_60":11997.83,"sma_120":12519.61},{"date":"2026-03-13","open":11450,"high":11735,"low":11385,"close":11710,"volume":243239,"rsi_14":54.68,"sma_20":11438.5,"sma_60":11982.5,"sma_120":12517.49},{"date":"2026-03-16","open":11700,"high":11990,"low":11575,"close":11950,"volume":291684,"rsi_14":54.6,"sma_20":11446.5,"sma_60":11971.5,"sma_120":12515.01},{"date":"2026-03-17","open":11950,"high":12090,"low":11730,"close":11745,"volume":562001,"rsi_14":54.39,"sma_20":11446.25,"sma_60":11955.25,"sma_120":12508.66},{"date":"2026-03-18","open":11800,"high":11845,"low":11590,"close":11785,"volume":278257,"rsi_14":56.89,"sma_20":11448.0,"sma_60":11945.5,"sma_120":12501.77},{"date":"2026-03-19","open":11700,"high":11935,"low":11620,"close":11835,"volume":270650,"rsi_14":62.99,"sma_20":11457.25,"sma_60":11941.92,"sma_120":12495.0},{"date":"2026-03-20","open":11950,"high":11950,"low":11645,"close":11770,"volume":160144,"rsi_14":60.13,"sma_20":11458.25,"sma_60":11933.08,"sma_120":12483.87},{"date":"2026-03-23","open":11765,"high":11765,"low":11260,"close":11305,"volume":348416,"rsi_14":56.47,"sma_20":11450.25,"sma_60":11920.42,"sma_120":12469.94},{"date":"2026-03-24","open":11550,"high":11600,"low":11175,"close":11430,"volume":188256,"rsi_14":63.23,"sma_20":11436.25,"sma_60":11907.67,"sma_120":12456.35},{"date":"2026-03-25","open":11490,"high":11935,"low":11440,"close":11780,"volume":151314,"rsi_14":65.33,"sma_20":11449.5,"sma_60":11899.5,"sma_120":12445.3},{"date":"2026-03-26","open":11900,"high":11960,"low":11675,"close":11740,"volume":237067,"rsi_14":60.91,"sma_20":11465.0,"sma_60":11889.67,"sma_120":12436.03},{"date":"2026-03-27","open":11715,"high":11870,"low":11510,"close":11750,"volume":119888,"rsi_14":60.91,"sma_20":11492.0,"sma_60":11883.25,"sma_120":12422.24},{"date":"2026-03-30","open":11740,"high":11820,"low":11395,"close":11735,"volume":315307,"rsi_14":54.91,"sma_20":11514.5,"sma_60":11878.5,"sma_120":12405.78},{"date":"2026-03-31","open":11735,"high":11895,"low":11555,"close":11640,"volume":132230,"rsi_14":50.35,"sma_20":11547.75,"sma_60":11873.25,"sma_120":12390.37},{"date":"2026-04-01","open":11800,"high":11805,"low":11610,"close":11725,"volume":261587,"rsi_14":56.72,"sma_20":11595.25,"sma_60":11866.42,"sma_120":12375.83},{"date":"2026-04-02","open":11725,"high":11860,"low":11495,"close":11600,"volume":139702,"rsi_14":47.12,"sma_20":11626.5,"sma_60":11853.58,"sma_120":12358.49},{"date":"2026-04-03","open":11600,"high":11620,"low":11410,"close":11475,"volume":86247,"rsi_14":36.77,"sma_20":11639.75,"sma_60":11836.83,"sma_120":12339.91},{"date":"2026-04-06","open":11500,"high":11530,"low":11210,"close":11450,"volume":65157,"rsi_14":40.87,"sma_20":11651.25,"sma_60":11819.5,"sma_120":12316.08},{"date":"2026-04-07","open":11460,"high":11665,"low":11460,"close":11630,"volume":178639,"rsi_14":45.58,"sma_20":11656.5,"sma_60":11809.33,"sma_120":12298.75},{"date":"2026-04-08","open":11645,"high":12195,"low":11645,"close":12150,"volume":517773,"rsi_14":57.08,"sma_20":11682.75,"sma_60":11807.5,"sma_120":12289.41},{"date":"2026-04-09","open":12150,"high":12320,"low":12055,"close":12285,"volume":402119,"rsi_14":61.22,"sma_20":11724.5,"sma_60":11804.83,"sma_120":12284.43},{"date":"2026-04-10","open":12285,"high":12565,"low":12180,"close":12565,"volume":417612,"rsi_14":79.86,"sma_20":11767.25,"sma_60":11801.58,"sma_120":12279.72},{"date":"2026-04-13","open":12300,"high":12700,"low":12300,"close":12630,"volume":182982,"rsi_14":79.27,"sma_20":11801.25,"sma_60":11800.5,"sma_120":12276.29},{"date":"2026-04-14","open":12655,"high":12790,"low":12560,"close":12680,"volume":349109,"rsi_14":75.71,"sma_20":11848.0,"sma_60":11798.42,"sma_120":12276.65},{"date":"2026-04-15","open":12755,"high":12895,"low":12700,"close":12700,"volume":466121,"rsi_14":77.75,"sma_20":11893.75,"sma_60":11798.25,"sma_120":12275.59},{"date":"2026-04-16","open":12875,"high":13240,"low":12795,"close":13230,"volume":556274,"rsi_14":82.89,"sma_20":11963.5,"sma_60":11804.83,"sma_120":12273.97},{"date":"2026-04-17","open":13215,"high":13450,"low":13150,"close":13285,"volume":661918,"rsi_14":83.84,"sma_20":12039.25,"sma_60":11814.92,"sma_120":12274.29},{"date":"2026-04-20","open":13290,"high":13465,"low":13210,"close":13305,"volume":287347,"rsi_14":87.58,"sma_20":12139.25,"sma_60":11828.92,"sma_120":12275.03},{"date":"2026-04-21","open":13305,"high":13450,"low":13115,"close":13240,"volume":217144,"rsi_14":84.51,"sma_20":12229.75,"sma_60":11840.83,"sma_120":12271.7},{"date":"2026-04-22","open":13240,"high":13465,"low":13175,"close":13360,"volume":300744,"rsi_14":90.18,"sma_20":12308.75,"sma_60":11855.75,"sma_120":12266.83},{"date":"2026-04-23","open":13460,"high":13580,"low":13150,"close":13320,"volume":341050,"rsi_14":93.82,"sma_20":12387.75,"sma_60":11868.92,"sma_120":12263.38},{"date":"2026-04-24","open":13320,"high":13445,"low":13100,"close":13445,"volume":313255,"rsi_14":95.24,"sma_20":12472.5,"sma_60":11891.42,"sma_120":12259.88},{"date":"2026-04-27","open":13445,"high":13590,"low":13375,"close":13430,"volume":504979,"rsi_14":94.12,"sma_20":12557.25,"sma_60":11911.58,"sma_120":12259.88},{"date":"2026-04-28","open":13440,"high":13500,"low":13135,"close":13135,"volume":348599,"rsi_14":77.13,"sma_20":12632.0,"sma_60":11927.17,"sma_120":12260.67},{"date":"2026-04-29","open":13140,"high":13470,"low":13085,"close":13445,"volume":333843,"rsi_14":79.15,"sma_20":12718.0,"sma_60":11949.5,"sma_120":12265.08},{"date":"2026-04-30","open":13445,"high":13640,"low":13355,"close":13600,"volume":429653,"rsi_14":77.75,"sma_20":12818.0,"sma_60":11976.17,"sma_120":12272.21},{"date":"2026-05-04","open":13655,"high":13980,"low":13655,"close":13875,"volume":370059,"rsi_14":80.0,"sma_20":12938.0,"sma_60":12009.75,"sma_120":12280.58},{"date":"2026-05-06","open":13875,"high":14260,"low":13615,"close":13960,"volume":810635,"rsi_14":80.33,"sma_20":13063.5,"sma_60":12049.0,"sma_120":12285.92},{"date":"2026-05-07","open":14010,"high":14275,"low":14010,"close":14275,"volume":467078,"rsi_14":82.74,"sma_20":13195.75,"sma_60":12095.67,"sma_120":12294.75},{"date":"2026-05-08","open":14275,"high":14285,"low":14025,"close":14230,"volume":330607,"rsi_14":76.04,"sma_20":13299.75,"sma_60":12142.42,"sma_120":12303.75},{"date":"2026-05-11","open":14255,"high":14700,"low":14220,"close":14680,"volume":610946,"rsi_14":80.13,"sma_20":13419.5,"sma_60":12194.25,"sma_120":12317.12},{"date":"2026-05-12","open":14745,"high":15070,"low":14715,"close":14980,"volume":569513,"rsi_14":82.27,"sma_20":13540.25,"sma_60":12248.67,"sma_120":12332.88},{"date":"2026-05-13","open":15000,"high":15200,"low":14850,"close":15090,"volume":640850,"rsi_14":85.04,"sma_20":13663.25,"sma_60":12303.67,"sma_120":12346.83},{"date":"2026-05-14","open":15320,"high":15615,"low":15005,"close":15315,"volume":465867,"rsi_14":85.61,"sma_20":13795.0,"sma_60":12363.08,"sma_120":12365.67},{"date":"2026-05-15","open":15400,"high":15400,"low":14485,"close":14765,"volume":443415,"rsi_14":72.2,"sma_20":13898.25,"sma_60":12413.33,"sma_120":12381.75},{"date":"2026-05-18","open":14505,"high":14850,"low":14420,"close":14540,"volume":308554,"rsi_14":66.32,"sma_20":13963.75,"sma_60":12461.5,"sma_120":12397.08},{"date":"2026-05-19","open":14540,"high":14700,"low":14065,"close":14620,"volume":287741,"rsi_14":67.4,"sma_20":14030.5,"sma_60":12509.33,"sma_120":12413.0},{"date":"2026-05-20","open":14630,"high":15095,"low":14625,"close":14985,"volume":606335,"rsi_14":76.5,"sma_20":14114.5,"sma_60":12568.0,"sma_120":12432.96},{"date":"2026-05-21","open":14985,"high":15225,"low":14725,"close":14725,"volume":362293,"rsi_14":68.6,"sma_20":14188.75,"sma_60":12618.25,"sma_120":12453.21},{"date":"2026-05-22","open":14725,"high":15085,"low":14710,"close":15060,"volume":166425,"rsi_14":70.17,"sma_20":14273.75,"sma_60":12677.33,"sma_120":12475.04},{"date":"2026-05-26","open":15240,"high":15890,"low":15225,"close":15580,"volume":358397,"rsi_14":72.06,"sma_20":14386.75,"sma_60":12746.5,"sma_120":12500.83},{"date":"2026-05-27","open":15585,"high":15800,"low":15050,"close":15420,"volume":223607,"rsi_14":68.53,"sma_20":14485.5,"sma_60":12816.67,"sma_120":12523.71},{"date":"2026-05-28","open":15420,"high":15800,"low":15200,"close":15730,"volume":203255,"rsi_14":68.49,"sma_20":14600.5,"sma_60":12890.75,"sma_120":12549.67},{"date":"2026-05-29","open":15730,"high":16155,"low":15605,"close":15830,"volume":251873,"rsi_14":70.05,"sma_20":14735.25,"sma_60":12971.67,"sma_120":12576.58},{"date":"2026-06-01","open":15820,"high":16095,"low":15475,"close":15480,"volume":235308,"rsi_14":60.28,"sma_20":14837.0,"sma_60":13050.08,"sma_120":12598.25},{"date":"2026-06-02","open":15480,"high":16390,"low":15260,"close":16305,"volume":312146,"rsi_14":65.01,"sma_20":14972.25,"sma_60":13138.92,"sma_120":12627.71},{"date":"2026-06-04","open":16545,"high":17060,"low":16435,"close":16495,"volume":220604,"rsi_14":65.63,"sma_20":15103.25,"sma_60":13227.0,"sma_120":12660.0},{"date":"2026-06-05","open":16495,"high":16960,"low":16005,"close":16005,"volume":243060,"rsi_14":57.25,"sma_20":15205.5,"sma_60":13306.75,"sma_120":12686.92},{"date":"2026-06-08","open":15785,"high":15990,"low":15390,"close":15460,"volume":166595,"rsi_14":57.31,"sma_20":15264.75,"sma_60":13372.33,"sma_120":12707.88},{"date":"2026-06-09","open":15225,"high":16200,"low":15100,"close":15420,"volume":163706,"rsi_14":59.63,"sma_20":15324.25,"sma_60":13435.58,"sma_120":12727.96},{"date":"2026-06-10","open":15420,"high":15595,"low":14665,"close":14945,"volume":165645,"rsi_14":53.27,"sma_20":15337.5,"sma_60":13493.83,"sma_120":12745.83},{"date":"2026-06-11","open":14900,"high":15300,"low":14525,"close":14655,"volume":115599,"rsi_14":46.63,"sma_20":15321.25,"sma_60":13542.92,"sma_120":12762.71},{"date":"2026-06-12","open":14760,"high":15400,"low":14705,"close":14920,"volume":214402,"rsi_14":51.99,"sma_20":15312.75,"sma_60":13592.42,"sma_120":12781.96},{"date":"2026-06-15","open":15590,"high":15590,"low":14840,"close":15215,"volume":147815,"rsi_14":51.6,"sma_20":15307.75,"sma_60":13650.25,"sma_120":12802.75},{"date":"2026-06-16","open":15245,"high":15515,"low":15200,"close":15265,"volume":101627,"rsi_14":46.41,"sma_20":15332.75,"sma_60":13708.25,"sma_120":12826.88},{"date":"2026-06-17","open":15300,"high":15300,"low":14955,"close":14955,"volume":358496,"rsi_14":44.87,"sma_20":15353.5,"sma_60":13760.25,"sma_120":12851.08},{"date":"2026-06-18","open":15010,"high":15600,"low":15010,"close":15520,"volume":360436,"rsi_14":47.81,"sma_20":15398.5,"sma_60":13822.75,"sma_120":12877.92},{"date":"2026-06-19","open":15535,"high":15965,"low":15210,"close":15580,"volume":144651,"rsi_14":47.37,"sma_20":15428.25,"sma_60":13894.0,"sma_120":12907.21},{"date":"2026-06-22","open":15885,"high":16085,"low":15560,"close":15970,"volume":173456,"rsi_14":55.11,"sma_20":15490.5,"sma_60":13969.67,"sma_120":12938.67},{"date":"2026-06-23","open":15970,"high":16005,"low":15230,"close":15230,"volume":245388,"rsi_14":38.58,"sma_20":15499.0,"sma_60":14027.17,"sma_120":12963.33},{"date":"2026-06-24","open":15315,"high":15640,"low":14705,"close":15545,"volume":225692,"rsi_14":40.17,"sma_20":15497.25,"sma_60":14090.58,"sma_120":12990.12},{"date":"2026-06-25","open":15555,"high":15905,"low":15520,"close":15810,"volume":484368,"rsi_14":47.88,"sma_20":15516.75,"sma_60":14158.25,"sma_120":13020.75},{"date":"2026-06-26","open":15810,"high":16170,"low":14900,"close":14900,"volume":191865,"rsi_14":44.37,"sma_20":15475.25,"sma_60":14211.0,"sma_120":13044.75},{"date":"2026-06-29","open":14965,"high":15340,"low":14710,"close":15045,"volume":141357,"rsi_14":46.31,"sma_20":15436.0,"sma_60":14267.75,"sma_120":13070.5},{"date":"2026-06-30","open":15045,"high":15835,"low":15045,"close":15630,"volume":132156,"rsi_14":56.61,"sma_20":15443.5,"sma_60":14332.83,"sma_120":13099.62},{"date":"2026-07-01","open":15455,"high":15910,"low":15360,"close":15400,"volume":174400,"rsi_14":57.27,"sma_20":15398.25,"sma_60":14396.17,"sma_120":13124.88},{"date":"2026-07-02","open":15410,"high":15650,"low":14705,"close":14815,"volume":518980,"rsi_14":49.04,"sma_20":15314.25,"sma_60":14451.83,"sma_120":13144.33},{"date":"2026-07-03","open":14800,"high":15000,"low":14550,"close":14680,"volume":302210,"rsi_14":44.94,"sma_20":15248.0,"sma_60":14505.67,"sma_120":13162.58},{"date":"2026-07-06","open":15110,"high":15110,"low":14125,"close":14330,"volume":221354,"rsi_14":41.63,"sma_20":15191.5,"sma_60":14550.67,"sma_120":13180.0},{"date":"2026-07-07","open":14200,"high":14500,"low":14045,"close":14100,"volume":290088,"rsi_14":42.23,"sma_20":15125.5,"sma_60":14583.17,"sma_120":13195.33},{"date":"2026-07-08","open":14100,"high":14735,"low":13955,"close":14600,"volume":485301,"rsi_14":41.54,"sma_20":15108.25,"sma_60":14621.75,"sma_120":13213.29},{"date":"2026-07-09","open":14305,"high":15070,"low":14305,"close":15040,"volume":502004,"rsi_14":45.36,"sma_20":15127.5,"sma_60":14663.0,"sma_120":13232.29},{"date":"2026-07-10","open":15150,"high":15590,"low":14970,"close":15000,"volume":285653,"rsi_14":41.13,"sma_20":15131.5,"sma_60":14702.5,"sma_120":13251.5},{"date":"2026-07-13","open":15000,"high":15150,"low":14510,"close":14530,"volume":248314,"rsi_14":43.27,"sma_20":15097.25,"sma_60":14733.33,"sma_120":13265.88},{"date":"2026-07-14","open":14350,"high":14650,"low":14010,"close":14575,"volume":189651,"rsi_14":40.16,"sma_20":15062.75,"sma_60":14764.58,"sma_120":13281.42},{"date":"2026-07-15","open":14680,"high":15000,"low":14610,"close":14710,"volume":186307,"rsi_14":38.54,"sma_20":15050.5,"sma_60":14789.25,"sma_120":13297.04},{"date":"2026-07-16","open":14710,"high":14865,"low":14405,"close":14415,"volume":214493,"rsi_14":44.21,"sma_20":14995.25,"sma_60":14808.08,"sma_120":13311.5},{"date":"2026-07-20","open":13875,"high":14255,"low":13655,"close":13950,"volume":138666,"rsi_14":37.85,"sma_20":14913.75,"sma_60":14818.83,"sma_120":13323.88},{"date":"2026-07-21","open":14360,"high":14615,"low":13825,"close":14560,"volume":155056,"rsi_14":38.19,"sma_20":14843.25,"sma_60":14840.83,"sma_120":13340.83},{"date":"2026-07-22","open":14750,"high":14750,"low":14170,"close":14200,"volume":197662,"rsi_14":37.12,"sma_20":14791.75,"sma_60":14854.83,"sma_120":13355.29},{"date":"2026-07-23","open":14200,"high":14430,"low":14000,"close":14080,"volume":143437,"rsi_14":41.24,"sma_20":14718.5,"sma_60":14867.5,"sma_120":13368.21},{"date":"2026-07-24","open":14565,"high":14565,"low":13800,"close":13900,"volume":378573,"rsi_14":40.8,"sma_20":14623.0,"sma_60":14875.08,"sma_120":13383.25},{"date":"2026-07-27","open":14490,"high":14490,"low":13790,"close":14040,"volume":110924,"rsi_14":46.4,"sma_20":14580.0,"sma_60":14885.25,"sma_120":13398.42},{"date":"2026-07-28","open":14040,"high":14425,"low":13395,"close":13395,"volume":177640,"rsi_14":42.07,"sma_20":14497.5,"sma_60":14889.58,"sma_120":13408.38},{"date":"2026-07-29","open":13345,"high":13795,"low":13345,"close":13550,"volume":183420,"rsi_14":37.2,"sma_20":14393.5,"sma_60":14891.33,"sma_120":13420.42},{"date":"2026-07-30","open":13550,"high":13905,"low":12850,"close":13220,"volume":230542,"rsi_14":27.19,"sma_20":14284.5,"sma_60":14885.0,"sma_120":13430.58},{"date":"2026-07-31","open":13220,"high":14010,"low":13065,"close":13200,"volume":211700,"rsi_14":27.33,"sma_20":14203.75,"sma_60":14873.75,"sma_120":13441.75},{"date":"2026-08-03","open":13200,"high":13405,"low":12975,"close":13060,"volume":49929,"rsi_14":29.81,"sma_20":14122.75,"sma_60":14858.75,"sma_120":13453.88},{"date":"2026-08-04","open":13060,"high":13500,"low":12950,"close":13445,"volume":96941,"rsi_14":35.8,"sma_20":14078.5,"sma_60":14844.92,"sma_120":13470.29},{"date":"2026-08-05","open":13445,"high":13785,"low":13340,"close":13650,"volume":370210,"rsi_14":36.91,"sma_20":14056.0,"sma_60":14835.25,"sma_120":13488.83},{"date":"2026-08-06","open":13650,"high":13650,"low":13245,"close":13285,"volume":55951,"rsi_14":36.29,"sma_20":13990.25,"sma_60":14812.0,"sma_120":13503.12},{"date":"2026-08-07","open":13795,"high":13795,"low":13285,"close":13395,"volume":35040,"rsi_14":42.63,"sma_20":13908.0,"sma_60":14785.58,"sma_120":13517.12},{"date":"2026-08-10","open":13395,"high":13795,"low":13180,"close":13380,"volume":42285,"rsi_14":31.39,"sma_20":13827.0,"sma_60":14757.08,"sma_120":13530.38},{"date":"2026-08-11","open":13380,"high":13780,"low":13220,"close":13285,"volume":99167,"rsi_14":34.25,"sma_20":13764.75,"sma_60":14723.25,"sma_120":13543.17},{"date":"2026-08-12","open":13290,"high":13495,"low":13130,"close":13275,"volume":56762,"rsi_14":35.6,"sma_20":13699.75,"sma_60":14698.42,"sma_120":13555.88},{"date":"2026-08-13","open":13120,"high":13740,"low":13120,"close":13660,"volume":52427,"rsi_14":46.0,"sma_20":13647.25,"sma_60":14683.75,"sma_120":13572.62},{"date":"2026-08-14","open":13660,"high":13660,"low":13355,"close":13490,"volume":48677,"rsi_14":40.92,"sma_20":13601.0,"sma_60":14664.92,"sma_120":13587.12},{"date":"2026-08-18","open":13620,"high":13955,"low":13620,"close":13865,"volume":69473,"rsi_14":58.51,"sma_20":13596.75,"sma_60":14646.25,"sma_120":13607.12},{"date":"2026-08-19","open":13685,"high":13860,"low":13270,"close":13315,"volume":115101,"rsi_14":46.28,"sma_20":13534.5,"sma_60":14622.75,"sma_120":13620.5},{"date":"2026-08-20","open":13315,"high":13545,"low":13265,"close":13280,"volume":127423,"rsi_14":51.05,"sma_20":13488.5,"sma_60":14593.08,"sma_120":13635.21},{"date":"2026-08-21","open":13280,"high":13480,"low":13140,"close":13375,"volume":105162,"rsi_14":52.98,"sma_20":13453.25,"sma_60":14556.33,"sma_120":13651.42},{"date":"2026-08-24","open":13450,"high":13450,"low":12625,"close":12700,"volume":94028,"rsi_14":44.81,"sma_20":13393.25,"sma_60":14511.0,"sma_120":13663.83},{"date":"2026-08-25","open":12975,"high":13050,"low":12700,"close":13020,"volume":51199,"rsi_14":43.76,"sma_20":13342.25,"sma_60":14465.83,"sma_120":13678.29},{"date":"2026-08-26","open":13000,"high":13295,"low":13000,"close":13145,"volume":46904,"rsi_14":42.41,"sma_20":13329.75,"sma_60":14421.08,"sma_120":13696.38},{"date":"2026-08-27","open":13245,"high":13370,"low":13040,"close":13090,"volume":32969,"rsi_14":46.77,"sma_20":13306.75,"sma_60":14381.25,"sma_120":13715.67},{"date":"2026-08-28","open":13090,"high":13355,"low":12880,"close":12950,"volume":17101,"rsi_14":42.69,"sma_20":13293.25,"sma_60":14325.33,"sma_120":13732.12},{"date":"2026-08-31","open":12950,"high":13030,"low":12690,"close":12785,"volume":18675,"rsi_14":40.69,"sma_20":13272.5,"sma_60":14263.5,"sma_120":13745.25},{"date":"2026-09-01","open":12785,"high":12925,"low":12675,"close":12810,"volume":101000,"rsi_14":42.4,"sma_20":13260.0,"sma_60":14210.25,"sma_120":13758.5},{"date":"2026-09-02","open":12925,"high":12925,"low":12540,"close":12600,"volume":47204,"rsi_14":39.85,"sma_20":13217.75,"sma_60":14162.58,"sma_120":13767.46},{"date":"2026-09-03","open":12465,"high":12795,"low":12340,"close":12450,"volume":99895,"rsi_14":30.42,"sma_20":13157.75,"sma_60":14113.08,"sma_120":13774.33},{"date":"2026-09-04","open":12450,"high":12695,"low":12445,"close":12580,"volume":80381,"rsi_14":35.08,"sma_20":13122.5,"sma_60":14073.67,"sma_120":13783.75},{"date":"2026-09-07","open":12630,"high":12630,"low":12295,"close":12525,"volume":113284,"rsi_14":25.46,"sma_20":13079.0,"sma_60":14038.17,"sma_120":13790.54},{"date":"2026-09-08","open":12805,"high":12935,"low":12245,"close":12310,"volume":23262,"rsi_14":29.02,"sma_20":13025.5,"sma_60":13994.67,"sma_120":13793.54},{"date":"2026-09-09","open":12410,"high":12410,"low":12165,"close":12280,"volume":99298,"rsi_14":29.08,"sma_20":12975.25,"sma_60":13945.75,"sma_120":13798.0},{"date":"2026-09-10","open":12280,"high":12280,"low":12000,"close":12085,"volume":58594,"rsi_14":24.1,"sma_20":12915.75,"sma_60":13892.75,"sma_120":13800.5},{"date":"2026-09-11","open":12000,"high":12235,"low":11900,"close":12235,"volume":127765,"rsi_14":38.17,"sma_20":12844.5,"sma_60":13847.42,"sma_120":13803.83},{"date":"2026-09-14","open":12235,"high":12235,"low":12000,"close":12130,"volume":55695,"rsi_14":24.57,"sma_20":12776.5,"sma_60":13790.92,"sma_120":13806.83},{"date":"2026-09-15","open":12130,"high":12300,"low":12050,"close":12220,"volume":50145,"rsi_14":23.03,"sma_20":12694.25,"sma_60":13734.92,"sma_120":13814.46},{"date":"2026-09-16","open":12500,"high":12500,"low":12060,"close":12495,"volume":50743,"rsi_14":34.63,"sma_20":12653.25,"sma_60":13677.0,"sma_120":13823.33},{"date":"2026-09-17","open":12500,"high":12595,"low":12430,"close":12510,"volume":8790,"rsi_14":37.85,"sma_20":12614.75,"sma_60":13631.67,"sma_120":13829.42},{"date":"2026-09-18","open":12510,"high":12845,"low":12470,"close":12820,"volume":23338,"rsi_14":50.9,"sma_20":12587.0,"sma_60":13586.25,"sma_120":13838.42},{"date":"2026-09-21","open":12820,"high":13070,"low":12755,"close":12785,"volume":18803,"rsi_14":49.36,"sma_20":12591.25,"sma_60":13535.83,"sma_120":13847.04},{"date":"2026-09-22","open":12810,"high":13010,"low":12650,"close":12650,"volume":53114,"rsi_14":51.32,"sma_20":12572.75,"sma_60":13498.33,"sma_120":13854.67},{"date":"2026-09-23","open":12710,"high":12800,"low":12465,"close":12515,"volume":140936,"rsi_14":51.73,"sma_20":12541.25,"sma_60":13456.17,"sma_120":13861.96},{"date":"2026-09-28","open":12390,"high":12405,"low":11750,"close":11870,"volume":203032,"rsi_14":35.15,"sma_20":12480.25,"sma_60":13393.5,"sma_120":13863.17},{"date":"2026-09-29","open":11870,"high":11870,"low":11600,"close":11725,"volume":111446,"rsi_14":33.87,"sma_20":12419.0,"sma_60":13332.25,"sma_120":13864.21},{"date":"2026-09-30","open":11725,"high":11770,"low":11580,"close":11615,"volume":74233,"rsi_14":35.37,"sma_20":12360.5,"sma_60":13278.92,"sma_120":13865.38},{"date":"2026-10-01","open":11660,"high":11750,"low":11590,"close":11640,"volume":36003,"rsi_14":36.5,"sma_20":12302.0,"sma_60":13228.25,"sma_120":13866.96},{"date":"2026-10-02","open":11640,"high":11745,"low":11380,"close":11380,"volume":101292,"rsi_14":35.52,"sma_20":12241.0,"sma_60":13179.08,"sma_120":13864.88},{"date":"2026-10-06","open":11550,"high":11640,"low":11540,"close":11565,"volume":73875,"rsi_14":36.44,"sma_20":12196.75,"sma_60":13136.83,"sma_120":13860.0},{"date":"2026-10-07","open":11800,"high":11800,"low":11405,"close":11420,"volume":18228,"rsi_14":35.86,"sma_20":12138.75,"sma_60":13083.83,"sma_120":13852.79},{"date":"2026-10-08","open":11600,"high":11600,"low":11080,"close":11105,"volume":62459,"rsi_14":29.62,"sma_20":12067.75,"sma_60":13018.25,"sma_120":13840.62},{"date":"2026-10-12","open":11275,"high":11460,"low":11050,"close":11050,"volume":94266,"rsi_14":21.27,"sma_20":12004.75,"sma_60":12952.42,"sma_120":13827.46},{"date":"2026-10-13","open":11050,"high":11310,"low":10720,"close":11040,"volume":420908,"rsi_14":20.72,"sma_20":11942.75,"sma_60":12894.25,"sma_120":13813.79},{"date":"2026-10-14","open":11250,"high":11250,"low":10850,"close":10875,"volume":156826,"rsi_14":8.88,"sma_20":11882.25,"sma_60":12832.58,"sma_120":13798.58},{"date":"2026-10-15","open":10605,"high":10870,"low":10325,"close":10385,"volume":220927,"rsi_14":7.45,"sma_20":11789.75,"sma_60":12760.5,"sma_120":13774.88},{"date":"2026-10-16","open":10670,"high":10715,"low":10460,"close":10560,"volume":111433,"rsi_14":13.46,"sma_20":11711.25,"sma_60":12696.25,"sma_120":13752.17},{"date":"2026-10-19","open":10560,"high":10560,"low":10380,"close":10400,"volume":82711,"rsi_14":13.34,"sma_20":11620.25,"sma_60":12637.08,"sma_120":13727.96},{"date":"2026-10-20","open":10400,"high":10490,"low":10140,"close":10270,"volume":44827,"rsi_14":16.24,"sma_20":11509.0,"sma_60":12565.58,"sma_120":13703.21},{"date":"2026-10-21","open":10270,"high":10595,"low":10065,"close":10090,"volume":29766,"rsi_14":16.01,"sma_20":11388.0,"sma_60":12497.08,"sma_120":13675.96},{"date":"2026-10-22","open":10090,"high":10090,"low":9450,"close":9515,"volume":87027,"rsi_14":13.41,"sma_20":11222.75,"sma_60":12421.0,"sma_120":13644.25},{"date":"2026-10-23","open":8947,"high":9735,"low":8870,"close":9735,"volume":146752,"rsi_14":18.92,"sma_20":11070.25,"sma_60":12351.58,"sma_120":13613.33}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"TIGER 차이나테크TOP10","phase":"above-fold","symbol_resolved":true}