{"status":"ok","report":{"price_analysis":{"current":10860.0,"change_1d":0.0,"change_7d":-0.2,"change_30d":-0.9,"high_30d":11118.0,"low_30d":10820.0,"position_in_range":13.0,"support":10849.8,"resistance":11088.2},"summary":"ACE 미국배당퀄리티채권혼합50(0049K0)은(는) Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index를 추종하는 ETF입니다, 순자산 256억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 42.9로 중립 구간입니다. MACD(-37.44)가 시그널선(-35.14)을 하회합니다(데드크로스). 현재가가 SMA20(10936)과 SMA60(11059) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 10855~11017 (현재 위치 3%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 43","rsi_14":42.857142857142854,"macd":-37.44068299261198,"macd_signal":-35.13887687330503,"sma_20":10935.8,"sma_60":11059.283333333333,"bb_upper":11016.500929362677,"bb_lower":10855.099070637321,"atr_14":86.42857142857143},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -156.00, 기관 순매수 -446.00. 30일 누적: 외국인 -21.00, 기관 1785.00.","foreign_trend":"매도","institution_trend":"매도","comment":"외국인 매도, 기관 매도","foreign_flow":-156.0,"institutional_flow":-446.0,"data":[{"date":"2026-10-23","foreign_net":-156.0,"institution_net":-71.0,"retail_net":227.0},{"date":"2026-10-22","foreign_net":214.0,"institution_net":-281.0,"retail_net":67.0},{"date":"2026-10-21","foreign_net":-214.0,"institution_net":131.0,"retail_net":83.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":-102.0,"retail_net":102.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":-123.0,"retail_net":123.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":58.0,"retail_net":-58.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":-44.0,"retail_net":44.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":-445.0,"retail_net":445.0},{"date":"2026-10-13","foreign_net":44.0,"institution_net":-22.0,"retail_net":-22.0},{"date":"2026-10-12","foreign_net":603.0,"institution_net":-1095.0,"retail_net":492.0},{"date":"2026-10-08","foreign_net":98.0,"institution_net":2258.0,"retail_net":-2356.0},{"date":"2026-10-07","foreign_net":-232.0,"institution_net":186.0,"retail_net":46.0},{"date":"2026-10-06","foreign_net":34.0,"institution_net":197.0,"retail_net":-231.0},{"date":"2026-10-02","foreign_net":-58.0,"institution_net":-79.0,"retail_net":137.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":-478.0,"retail_net":478.0},{"date":"2026-09-30","foreign_net":149.0,"institution_net":-215.0,"retail_net":66.0},{"date":"2026-09-29","foreign_net":106.0,"institution_net":-159.0,"retail_net":53.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":-605.0,"retail_net":605.0},{"date":"2026-09-23","foreign_net":-134.0,"institution_net":-9.0,"retail_net":143.0},{"date":"2026-09-22","foreign_net":12.0,"institution_net":2108.0,"retail_net":-2120.0},{"date":"2026-09-21","foreign_net":-333.0,"institution_net":-203.0,"retail_net":536.0},{"date":"2026-09-18","foreign_net":-30.0,"institution_net":89.0,"retail_net":-59.0},{"date":"2026-09-17","foreign_net":280.0,"institution_net":-359.0,"retail_net":79.0},{"date":"2026-09-16","foreign_net":-73.0,"institution_net":-4.0,"retail_net":77.0},{"date":"2026-09-15","foreign_net":-462.0,"institution_net":657.0,"retail_net":-195.0},{"date":"2026-09-14","foreign_net":340.0,"institution_net":-427.0,"retail_net":87.0},{"date":"2026-09-11","foreign_net":-204.0,"institution_net":82.0,"retail_net":122.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":-8.0,"retail_net":8.0},{"date":"2026-09-09","foreign_net":-321.0,"institution_net":279.0,"retail_net":42.0},{"date":"2026-09-08","foreign_net":316.0,"institution_net":469.0,"retail_net":-785.0}],"periods":{"d1":{"foreign_net":-156.0,"institution_net":-71.0,"retail_net":227.0},"d3":{"foreign_net":-156.0,"institution_net":-221.0,"retail_net":377.0},"d7":{"foreign_net":-156.0,"institution_net":-432.0,"retail_net":588.0},"d14":{"foreign_net":333.0,"institution_net":568.0,"retail_net":-901.0},"d30":{"foreign_net":-21.0,"institution_net":1785.0,"retail_net":-1764.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":40,"summary":"RSI 43","metrics":[{"name":"RSI (14)","value":42.9,"unit":"","percentile":43,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-0.9,"unit":"%","percentile":48,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":2.1518,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"C","safety":null,"growth":null,"consistency":null,"yield":{"grade":"C","value_pct":2.15,"summary":"배당수익률 2.15%","metrics":[{"name":"배당수익률","value":2.15,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:39:11.132658+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index","issuer":"한국투신운용(ETF)","category":"","expense_ratio":0.15,"aum":25600000000.0,"aum_display":"256억","dividend_yield":null,"tracking_error":1.09,"holdings":[{"ticker":"","name":"NVIDIA Corp","weight":null},{"ticker":"","name":"AT&T INC","weight":null},{"ticker":"","name":"COCA-COLA CO/THE","weight":null},{"ticker":"","name":"FORD MOTOR CO","weight":null},{"ticker":"","name":"VERIZON COMMUNICATIONS INC","weight":null},{"ticker":"","name":"HALLIBURTON CO","weight":null},{"ticker":"","name":"BANK OF AMERICA CORP","weight":null},{"ticker":"","name":"ORACLE","weight":null},{"ticker":"","name":"HUNTINGTON BANCSHARES INC","weight":null},{"ticker":"","name":"MICROSOFT","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":10860.0,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-05-13","close":9897.9648},{"date":"2025-05-14","close":9893.1006},{"date":"2025-05-15","close":9795.8232},{"date":"2025-05-16","close":9829.8711},{"date":"2025-05-19","close":9868.7832},{"date":"2025-05-20","close":9844.4629},{"date":"2025-05-21","close":9829.8711},{"date":"2025-05-22","close":9761.7754},{"date":"2025-05-23","close":9727.7295},{"date":"2025-05-26","close":9722.8662},{"date":"2025-05-27","close":9742.3213},{"date":"2025-05-28","close":9781.2334},{"date":"2025-05-29","close":9844.4629},{"date":"2025-05-30","close":9795.8232},{"date":"2025-06-02","close":9747.1855},{"date":"2025-06-04","close":9795.8232},{"date":"2025-06-05","close":9761.7754},{"date":"2025-06-09","close":9786.0957},{"date":"2025-06-10","close":9810.415},{"date":"2025-06-11","close":9854.1904},{"date":"2025-06-12","close":9820.1426},{"date":"2025-06-13","close":9888.2373},{"date":"2025-06-16","close":9761.7754},{"date":"2025-06-17","close":9786.0957},{"date":"2025-06-18","close":9815.2793},{"date":"2025-06-19","close":9829.8711},{"date":"2025-06-20","close":9800.6865},{"date":"2025-06-23","close":9834.7324},{"date":"2025-06-24","close":9839.5977},{"date":"2025-06-25","close":9859.0537},{"date":"2025-06-26","close":9829.8711},{"date":"2025-06-27","close":9867.9346},{"date":"2025-06-30","close":9853.2959},{"date":"2025-07-01","close":9882.5771},{"date":"2025-07-02","close":9960.6631},{"date":"2025-07-03","close":9980.1836},{"date":"2025-07-04","close":9999.7061},{"date":"2025-07-07","close":10004.585},{"date":"2025-07-08","close":10004.585},{"date":"2025-07-09","close":10033.8672},{"date":"2025-07-10","close":10038.7471},{"date":"2025-07-11","close":10077.7881},{"date":"2025-07-14","close":10063.1484},{"date":"2025-07-15","close":10097.3115},{"date":"2025-07-16","close":10053.3877},{"date":"2025-07-17","close":10087.5508},{"date":"2025-07-18","close":10136.3525},{"date":"2025-07-21","close":10111.9521},{"date":"2025-07-22","close":10097.3096},{"date":"2025-07-23","close":10092.4316},{"date":"2025-07-24","close":10072.9082},{"date":"2025-07-25","close":10126.5928},{"date":"2025-07-28","close":10152.3027},{"date":"2025-07-29","close":10176.6611},{"date":"2025-07-30","close":10137.5967},{"date":"2025-07-31","close":10162.0107},{"date":"2025-08-01","close":10132.7148},{"date":"2025-08-04","close":10054.5811},{"date":"2025-08-05","close":10127.8301},{"date":"2025-08-06","close":10132.7148},{"date":"2025-08-07","close":10118.0615},{"date":"2025-08-08","close":10127.8301},{"date":"2025-08-11","close":10176.6611},{"date":"2025-08-12","close":10166.8945},{"date":"2025-08-13","close":10166.8945},{"date":"2025-08-14","close":10191.3125},{"date":"2025-08-18","close":10181.5439},{"date":"2025-08-19","close":10196.1934},{"date":"2025-08-20","close":10220.6104},{"date":"2025-08-21","close":10235.2617},{"date":"2025-08-22","close":10191.3125},{"date":"2025-08-25","close":10230.3779},{"date":"2025-08-26","close":10235.2617},{"date":"2025-08-27","close":10254.7949},{"date":"2025-08-28","close":10225.4395},{"date":"2025-08-29","close":10235.2236},{"date":"2025-09-01","close":10226.373},{"date":"2025-09-02","close":10245.0088},{"date":"2025-09-03","close":10225.4395},{"date":"2025-09-04","close":10235.2236},{"date":"2025-09-05","close":10274.3652},{"date":"2025-09-08","close":10249.9014},{"date":"2025-09-09","close":10240.1162},{"date":"2025-09-10","close":10269.4727},{"date":"2025-09-11","close":10293.9336},{"date":"2025-09-12","close":10337.9678},{"date":"2025-09-15","close":10323.2891},{"date":"2025-09-16","close":10293.9336},{"date":"2025-09-17","close":10293.9336},{"date":"2025-09-18","close":10333.0742},{"date":"2025-09-19","close":10362.4307},{"date":"2025-09-22","close":10362.4307},{"date":"2025-09-23","close":10391.7861},{"date":"2025-09-24","close":10382.0},{"date":"2025-09-25","close":10377.1084},{"date":"2025-09-26","close":10391.7861},{"date":"2025-09-29","close":10386.8838},{"date":"2025-09-30","close":10372.1797},{"date":"2025-10-01","close":10377.0801},{"date":"2025-10-02","close":10416.2969},{"date":"2025-10-10","close":10470.2139},{"date":"2025-10-13","close":10440.8018},{"date":"2025-10-14","close":10450.6084},{"date":"2025-10-15","close":10480.0176},{"date":"2025-10-16","close":10460.4111},{"date":"2025-10-17","close":10391.7861},{"date":"2025-10-20","close":10465.3115},{"date":"2025-10-21","close":10529.0371},{"date":"2025-10-22","close":10543.7402},{"date":"2025-10-23","close":10568.251},{"date":"2025-10-24","close":10602.5615},{"date":"2025-10-27","close":10671.1875},{"date":"2025-10-28","close":10676.0889},{"date":"2025-10-29","close":10636.875},{"date":"2025-10-30","close":10613.3115},{"date":"2025-10-31","close":10564.2207},{"date":"2025-11-03","close":10539.6768},{"date":"2025-11-04","close":10490.5869},{"date":"2025-11-05","close":10515.1318},{"date":"2025-11-06","close":10583.8574},{"date":"2025-11-07","close":10583.8574},{"date":"2025-11-10","close":10608.4023},{"date":"2025-11-11","close":10682.0391},{"date":"2025-11-12","close":10716.4014},{"date":"2025-11-13","close":10899.0389},{"date":"2025-11-14","close":10652.583},{"date":"2025-11-17","close":10642.7676},{"date":"2025-11-18","close":10593.6758},{"date":"2025-11-19","close":10588.7676},{"date":"2025-11-20","close":10662.4014},{"date":"2025-11-21","close":10583.8574},{"date":"2025-11-24","close":10686.9482},{"date":"2025-11-25","close":10682.0391},{"date":"2025-11-26","close":10696.7656},{"date":"2025-11-27","close":10760.2949},{"date":"2025-11-28","close":10755.7812},{"date":"2025-12-01","close":10745.9453},{"date":"2025-12-02","close":10741.0283},{"date":"2025-12-03","close":10760.6992},{"date":"2025-12-04","close":10800.0449},{"date":"2025-12-05","close":10775.4551},{"date":"2025-12-08","close":10755.7812},{"date":"2025-12-09","close":10755.7812},{"date":"2025-12-10","close":10745.9453},{"date":"2025-12-11","close":10755.7812},{"date":"2025-12-12","close":10849.2256},{"date":"2025-12-15","close":10839.3896},{"date":"2025-12-16","close":10785.291},{"date":"2025-12-17","close":10785.291},{"date":"2025-12-18","close":10745.9463},{"date":"2025-12-19","close":10800.0439},{"date":"2025-12-22","close":10819.7168},{"date":"2025-12-23","close":10883.6504},{"date":"2025-12-24","close":10770.5371},{"date":"2025-12-26","close":10750.8643},{"date":"2025-12-29","close":10726.2295},{"date":"2025-12-30","close":10736.082},{"date":"2026-01-02","close":10721.3008},{"date":"2026-01-05","close":10765.6455},{"date":"2026-01-06","close":10775.499},{"date":"2026-01-07","close":10809.9883},{"date":"2026-01-08","close":10770.5732},{"date":"2026-01-09","close":10864.1865},{"date":"2026-01-12","close":10908.5312},{"date":"2026-01-13","close":10962.7275},{"date":"2026-01-14","close":10992.29},{"date":"2026-01-15","close":10923.3115},{"date":"2026-01-16","close":10987.3633},{"date":"2026-01-19","close":10987.3271},{"date":"2026-01-20","close":10952.873},{"date":"2026-01-21","close":10888.8223},{"date":"2026-01-22","close":10943.0195},{"date":"2026-01-23","close":10923.3105},{"date":"2026-01-26","close":10819.8438},{"date":"2026-01-27","close":10878.9678},{"date":"2026-01-28","close":10809.9883},{"date":"2026-01-29","close":10786.3047},{"date":"2026-01-30","close":10815.9092},{"date":"2026-02-02","close":10870.1865},{"date":"2026-02-03","close":10899.792},{"date":"2026-02-04","close":10914.5957},{"date":"2026-02-05","close":11062.623},{"date":"2026-02-06","close":10993.543},{"date":"2026-02-09","close":11097.1631},{"date":"2026-02-10","close":11097.1631},{"date":"2026-02-11","close":11072.4902},{"date":"2026-02-12","close":11033.0176},{"date":"2026-02-13","close":10973.8047},{"date":"2026-02-19","close":10914.5957},{"date":"2026-02-20","close":10983.6748},{"date":"2026-02-23","close":10954.0684},{"date":"2026-02-24","close":10968.8721},{"date":"2026-02-25","close":10914.5957},{"date":"2026-02-26","close":10894.8232},{"date":"2026-02-27","close":10855.2773},{"date":"2026-03-03","close":10929.4238},{"date":"2026-03-04","close":10988.7432},{"date":"2026-03-05","close":10954.1426},{"date":"2026-03-06","close":10973.9131},{"date":"2026-03-09","close":10914.5947},{"date":"2026-03-10","close":10914.5947},{"date":"2026-03-11","close":10899.7656},{"date":"2026-03-12","close":10835.5039},{"date":"2026-03-13","close":10875.0488},{"date":"2026-03-16","close":10959.085},{"date":"2026-03-17","close":10959.085},{"date":"2026-03-18","close":10904.709},{"date":"2026-03-19","close":10889.8789},{"date":"2026-03-20","close":10894.8232},{"date":"2026-03-23","close":10761.5166},{"date":"2026-03-24","close":10845.3984},{"date":"2026-03-25","close":10919.4131},{"date":"2026-03-26","close":10884.873},{"date":"2026-03-27","close":10904.6094},{"date":"2026-03-30","close":10724.6299},{"date":"2026-03-31","close":10818.5762},{"date":"2026-04-01","close":10902.6318},{"date":"2026-04-02","close":10907.5762},{"date":"2026-04-03","close":10932.168},{"date":"2026-04-06","close":10892.7432},{"date":"2026-04-07","close":10863.0762},{"date":"2026-04-08","close":10872.9668},{"date":"2026-04-09","close":10823.5205},{"date":"2026-04-10","close":10872.9668},{"date":"2026-04-13","close":10902.6318},{"date":"2026-04-14","close":10966.9092},{"date":"2026-04-15","close":10937.2432},{"date":"2026-04-16","close":10986.6885},{"date":"2026-04-17","close":11105.3584},{"date":"2026-04-20","close":11100.4131},{"date":"2026-04-21","close":11130.0781},{"date":"2026-04-22","close":11184.4697},{"date":"2026-04-23","close":11179.5234},{"date":"2026-04-24","close":11169.6357},{"date":"2026-04-27","close":11139.9688},{"date":"2026-04-28","close":11135.0234},{"date":"2026-04-29","close":11159.791},{"date":"2026-04-30","close":11120.165},{"date":"2026-05-04","close":11125.1182},{"date":"2026-05-06","close":10981.4717},{"date":"2026-05-07","close":11026.0508},{"date":"2026-05-08","close":11045.8652},{"date":"2026-05-11","close":11115.6172},{"date":"2026-05-12","close":11170.2031},{"date":"2026-05-13","close":11324.0352},{"date":"2026-05-14","close":11378.6211},{"date":"2026-05-15","close":11413.3564},{"date":"2026-05-18","close":11338.9219},{"date":"2026-05-19","close":11378.6211},{"date":"2026-05-20","close":11418.3193},{"date":"2026-05-21","close":11443.1309},{"date":"2026-05-22","close":11492.7539},{"date":"2026-05-26","close":11512.6035},{"date":"2026-05-27","close":11408.3945},{"date":"2026-05-28","close":11444.1875},{"date":"2026-05-29","close":11459.1035},{"date":"2026-06-01","close":11498.874},{"date":"2026-06-02","close":11542.4678},{"date":"2026-06-04","close":11592.0928},{"date":"2026-06-05","close":11641.7158},{"date":"2026-06-08","close":11477.957},{"date":"2026-06-09","close":11448.1836},{"date":"2026-06-10","close":11413.4473},{"date":"2026-06-11","close":11458.1074},{"date":"2026-06-12","close":11413.4473},{"date":"2026-06-15","close":11414.3594},{"date":"2026-06-16","close":11434.2461},{"date":"2026-06-17","close":11464.0742},{"date":"2026-06-18","close":11434.2461},{"date":"2026-06-19","close":11482.9199},{"date":"2026-06-22","close":11533.6738},{"date":"2026-06-23","close":11518.7607},{"date":"2026-06-24","close":11513.7891},{"date":"2026-06-25","close":11508.8174},{"date":"2026-06-26","close":11453.1455},{"date":"2026-06-29","close":11557.7109},{"date":"2026-06-30","close":11582.6191},{"date":"2026-07-01","close":11597.5654},{"date":"2026-07-02","close":11607.5283},{"date":"2026-07-03","close":11581.4414},{"date":"2026-07-06","close":11511.8242},{"date":"2026-07-07","close":11501.8789},{"date":"2026-07-08","close":11417.3418},{"date":"2026-07-09","close":11437.2324},{"date":"2026-07-10","close":11437.2324},{"date":"2026-07-13","close":11467.0684},{"date":"2026-07-14","close":11382.5332},{"date":"2026-07-15","close":11372.5879},{"date":"2026-07-16","close":11397.4502},{"date":"2026-07-20","close":11312.915},{"date":"2026-07-21","close":11288.0518},{"date":"2026-07-22","close":11297.9971},{"date":"2026-07-23","close":11273.1338},{"date":"2026-07-24","close":11183.625},{"date":"2026-07-27","close":11273.1338},{"date":"2026-07-28","close":11208.4883},{"date":"2026-07-29","close":11238.3252},{"date":"2026-07-30","close":11119.7539},{"date":"2026-07-31","close":11119.7539},{"date":"2026-08-03","close":11159.6094},{"date":"2026-08-04","close":11254.2666},{"date":"2026-08-05","close":11333.9785},{"date":"2026-08-06","close":11254.2666},{"date":"2026-08-07","close":11294.123},{"date":"2026-08-10","close":11333.9785},{"date":"2026-08-11","close":11319.0322},{"date":"2026-08-12","close":11279.1777},{"date":"2026-08-13","close":11299.1045},{"date":"2026-08-14","close":11328.9961},{"date":"2026-08-18","close":11229.3574},{"date":"2026-08-19","close":11179.5381},{"date":"2026-08-20","close":11189.501},{"date":"2026-08-21","close":11099.8262},{"date":"2026-08-24","close":11129.7178},{"date":"2026-08-25","close":11094.8438},{"date":"2026-08-26","close":11139.6816},{"date":"2026-08-27","close":11129.7178},{"date":"2026-08-28","close":11084.7998},{"date":"2026-08-31","close":11054.8545},{"date":"2026-09-01","close":11059.8457},{"date":"2026-09-02","close":10989.9727},{"date":"2026-09-03","close":10994.9639},{"date":"2026-09-04","close":11049.8633},{"date":"2026-09-07","close":10960.0273},{"date":"2026-09-08","close":10955.0361},{"date":"2026-09-09","close":10920.0996},{"date":"2026-09-10","close":10915.1094},{"date":"2026-09-11","close":10910.1182},{"date":"2026-09-14","close":10890.1545},{"date":"2026-09-15","close":10900.136},{"date":"2026-09-16","close":10978.9923},{"date":"2026-09-17","close":10982.9853},{"date":"2026-09-18","close":11052.8584},{"date":"2026-09-21","close":11042.876},{"date":"2026-09-22","close":10973.0039},{"date":"2026-09-23","close":10969.0109},{"date":"2026-09-28","close":10954.0382},{"date":"2026-09-29","close":10945.0},{"date":"2026-09-30","close":10945.0},{"date":"2026-10-01","close":10925.0},{"date":"2026-10-02","close":10925.0},{"date":"2026-10-06","close":10915.0},{"date":"2026-10-07","close":10975.0},{"date":"2026-10-08","close":10930.0},{"date":"2026-10-12","close":10885.0},{"date":"2026-10-13","close":10985.0},{"date":"2026-10-14","close":10970.0},{"date":"2026-10-15","close":10965.0},{"date":"2026-10-16","close":10960.0},{"date":"2026-10-19","close":10885.0},{"date":"2026-10-20","close":10910.0},{"date":"2026-10-21","close":10920.0},{"date":"2026-10-22","close":10860.0},{"date":"2026-10-23","close":10845.0}],"chart_data":[{"date":"2025-05-13","open":10012,"high":10012,"low":9869,"close":9898,"volume":152236},{"date":"2025-05-14","open":10061,"high":10061,"low":9859,"close":9893,"volume":134514},{"date":"2025-05-15","open":9892,"high":9892,"low":9786,"close":9796,"volume":110329},{"date":"2025-05-16","open":9825,"high":9874,"low":9825,"close":9830,"volume":98682},{"date":"2025-05-19","open":9832,"high":9898,"low":9812,"close":9869,"volume":110149},{"date":"2025-05-20","open":9868,"high":9922,"low":9840,"close":9844,"volume":98731},{"date":"2025-05-21","open":9843,"high":9862,"low":9815,"close":9830,"volume":101229},{"date":"2025-05-22","open":9776,"high":9776,"low":9718,"close":9762,"volume":89939},{"date":"2025-05-23","open":9771,"high":9771,"low":9704,"close":9728,"volume":87303},{"date":"2025-05-26","open":9728,"high":9738,"low":9685,"close":9723,"volume":91078},{"date":"2025-05-27","open":9712,"high":9742,"low":9712,"close":9742,"volume":87195},{"date":"2025-05-28","open":9795,"high":9805,"low":9767,"close":9781,"volume":89182},{"date":"2025-05-29","open":9782,"high":9873,"low":9782,"close":9844,"volume":98403},{"date":"2025-05-30","open":9754,"high":9801,"low":9734,"close":9796,"volume":85500},{"date":"2025-06-02","open":9794,"high":9794,"low":9747,"close":9747,"volume":90793},{"date":"2025-06-04","open":9844,"high":9844,"low":9796,"close":9796,"volume":86869},{"date":"2025-06-05","open":9877,"high":9877,"low":9733,"close":9762,"volume":88114},{"date":"2025-06-09","open":9863,"high":9863,"low":9768,"close":9786,"volume":94734},{"date":"2025-06-10","open":9790,"high":9830,"low":9781,"close":9810,"volume":149042},{"date":"2025-06-11","open":9850,"high":9859,"low":9822,"close":9854,"volume":118356},{"date":"2025-06-12","open":10147,"high":10147,"low":9795,"close":9820,"volume":21332},{"date":"2025-06-13","open":9831,"high":9978,"low":9796,"close":9888,"volume":84051},{"date":"2025-06-16","open":9733,"high":9781,"low":9728,"close":9762,"volume":26191},{"date":"2025-06-17","open":9763,"high":9796,"low":9739,"close":9786,"volume":18440},{"date":"2025-06-18","open":9785,"high":9843,"low":9785,"close":9815,"volume":24205},{"date":"2025-06-19","open":9839,"high":9839,"low":9815,"close":9830,"volume":8842},{"date":"2025-06-20","open":9840,"high":9840,"low":9791,"close":9801,"volume":9078},{"date":"2025-06-23","open":9806,"high":9840,"low":9806,"close":9835,"volume":9804},{"date":"2025-06-24","open":9849,"high":9863,"low":9840,"close":9840,"volume":33066},{"date":"2025-06-25","open":9841,"high":9879,"low":9836,"close":9859,"volume":15931},{"date":"2025-06-26","open":9670,"high":9872,"low":9670,"close":9830,"volume":9642},{"date":"2025-06-27","open":9863,"high":9868,"low":9835,"close":9868,"volume":29501},{"date":"2025-06-30","open":9680,"high":9907,"low":9680,"close":9853,"volume":32080},{"date":"2025-07-01","open":9853,"high":9897,"low":9853,"close":9883,"volume":10394},{"date":"2025-07-02","open":9897,"high":9966,"low":9897,"close":9961,"volume":18752},{"date":"2025-07-03","open":9965,"high":9985,"low":9955,"close":9980,"volume":10899},{"date":"2025-07-04","open":10283,"high":10283,"low":9990,"close":10000,"volume":7935},{"date":"2025-07-07","open":10020,"high":10030,"low":10000,"close":10005,"volume":16295},{"date":"2025-07-08","open":10301,"high":10301,"low":9985,"close":10005,"volume":12653},{"date":"2025-07-09","open":10024,"high":10034,"low":10014,"close":10034,"volume":7034},{"date":"2025-07-10","open":10345,"high":10345,"low":10039,"close":10039,"volume":38817},{"date":"2025-07-11","open":10336,"high":10336,"low":10054,"close":10078,"volume":16053},{"date":"2025-07-14","open":10375,"high":10375,"low":10034,"close":10063,"volume":16115},{"date":"2025-07-15","open":10072,"high":10102,"low":10067,"close":10097,"volume":50787},{"date":"2025-07-16","open":10180,"high":10180,"low":10048,"close":10053,"volume":20092},{"date":"2025-07-17","open":10122,"high":10151,"low":10063,"close":10088,"volume":11864},{"date":"2025-07-18","open":10107,"high":10150,"low":10107,"close":10136,"volume":9491},{"date":"2025-07-21","open":10137,"high":10151,"low":10093,"close":10112,"volume":15277},{"date":"2025-07-22","open":10111,"high":10111,"low":10082,"close":10097,"volume":18254},{"date":"2025-07-23","open":10111,"high":10111,"low":10072,"close":10092,"volume":6282},{"date":"2025-07-24","open":10093,"high":10108,"low":10063,"close":10073,"volume":14240},{"date":"2025-07-25","open":10108,"high":10132,"low":10083,"close":10127,"volume":17417},{"date":"2025-07-28","open":10113,"high":10195,"low":10108,"close":10152,"volume":14715},{"date":"2025-07-29","open":10158,"high":10181,"low":10153,"close":10177,"volume":12267},{"date":"2025-07-30","open":10230,"high":10230,"low":10109,"close":10138,"volume":25284},{"date":"2025-07-31","open":10438,"high":10438,"low":10108,"close":10162,"volume":7021},{"date":"2025-08-01","open":10230,"high":10230,"low":10109,"close":10133,"volume":9256},{"date":"2025-08-04","open":10147,"high":10147,"low":10031,"close":10055,"volume":10940},{"date":"2025-08-05","open":10118,"high":10132,"low":10064,"close":10128,"volume":16586},{"date":"2025-08-06","open":10133,"high":10138,"low":10085,"close":10133,"volume":8838},{"date":"2025-08-07","open":10433,"high":10433,"low":10093,"close":10118,"volume":11303},{"date":"2025-08-08","open":10132,"high":10132,"low":10069,"close":10128,"volume":7942},{"date":"2025-08-11","open":10429,"high":10429,"low":10129,"close":10177,"volume":11282},{"date":"2025-08-12","open":10192,"high":10197,"low":10153,"close":10167,"volume":11870},{"date":"2025-08-13","open":10182,"high":10212,"low":10167,"close":10167,"volume":18604},{"date":"2025-08-14","open":10196,"high":10206,"low":10176,"close":10191,"volume":26234},{"date":"2025-08-18","open":10192,"high":10206,"low":10177,"close":10182,"volume":9786},{"date":"2025-08-19","open":10181,"high":10196,"low":10181,"close":10196,"volume":14197},{"date":"2025-08-20","open":10212,"high":10226,"low":10197,"close":10221,"volume":17701},{"date":"2025-08-21","open":10429,"high":10429,"low":10201,"close":10235,"volume":7249},{"date":"2025-08-22","open":10245,"high":10245,"low":10186,"close":10191,"volume":9052},{"date":"2025-08-25","open":10215,"high":10240,"low":10215,"close":10230,"volume":17972},{"date":"2025-08-26","open":10230,"high":10235,"low":10191,"close":10235,"volume":5882},{"date":"2025-08-27","open":10235,"high":10255,"low":10235,"close":10255,"volume":10343},{"date":"2025-08-28","open":10274,"high":10274,"low":10215,"close":10225,"volume":7235},{"date":"2025-08-29","open":10225,"high":10235,"low":10211,"close":10235,"volume":14931},{"date":"2025-09-01","open":10221,"high":10246,"low":10211,"close":10226,"volume":26560},{"date":"2025-09-02","open":10230,"high":10265,"low":10230,"close":10245,"volume":12388},{"date":"2025-09-03","open":10187,"high":10250,"low":10187,"close":10225,"volume":13590},{"date":"2025-09-04","open":10430,"high":10430,"low":10220,"close":10235,"volume":10691},{"date":"2025-09-05","open":10420,"high":10420,"low":10255,"close":10274,"volume":6151},{"date":"2025-09-08","open":10420,"high":10420,"low":10215,"close":10250,"volume":8422},{"date":"2025-09-09","open":10415,"high":10415,"low":10098,"close":10240,"volume":66371},{"date":"2025-09-10","open":10241,"high":10324,"low":10231,"close":10269,"volume":8725},{"date":"2025-09-11","open":10324,"high":10324,"low":10274,"close":10294,"volume":7178},{"date":"2025-09-12","open":10274,"high":10348,"low":10274,"close":10338,"volume":26439},{"date":"2025-09-15","open":10293,"high":10337,"low":10283,"close":10323,"volume":16462},{"date":"2025-09-16","open":10230,"high":10314,"low":10230,"close":10294,"volume":11692},{"date":"2025-09-17","open":10294,"high":10304,"low":10255,"close":10294,"volume":13445},{"date":"2025-09-18","open":10299,"high":10333,"low":10274,"close":10333,"volume":15807},{"date":"2025-09-19","open":10284,"high":10434,"low":10284,"close":10362,"volume":21323},{"date":"2025-09-22","open":10429,"high":10429,"low":10309,"close":10362,"volume":21916},{"date":"2025-09-23","open":10315,"high":10396,"low":10315,"close":10392,"volume":15489},{"date":"2025-09-24","open":10392,"high":10461,"low":10364,"close":10382,"volume":10763},{"date":"2025-09-25","open":10289,"high":10386,"low":10289,"close":10377,"volume":8164},{"date":"2025-09-26","open":10378,"high":10392,"low":10344,"close":10392,"volume":8390},{"date":"2025-09-29","open":10467,"high":10467,"low":10369,"close":10387,"volume":9588},{"date":"2025-09-30","open":10368,"high":10381,"low":10328,"close":10372,"volume":7113},{"date":"2025-10-01","open":10381,"high":10411,"low":10348,"close":10377,"volume":19160},{"date":"2025-10-02","open":10436,"high":10456,"low":10386,"close":10416,"volume":9474},{"date":"2025-10-10","open":10415,"high":10495,"low":10376,"close":10470,"volume":88383},{"date":"2025-10-13","open":10471,"high":10471,"low":10065,"close":10441,"volume":43045},{"date":"2025-10-14","open":10441,"high":10471,"low":10431,"close":10451,"volume":22882},{"date":"2025-10-15","open":10450,"high":10505,"low":10450,"close":10480,"volume":23585},{"date":"2025-10-16","open":10505,"high":10505,"low":10450,"close":10460,"volume":11683},{"date":"2025-10-17","open":10452,"high":10462,"low":10378,"close":10392,"volume":28054},{"date":"2025-10-20","open":10435,"high":10619,"low":10390,"close":10465,"volume":6652},{"date":"2025-10-21","open":10379,"high":10529,"low":10379,"close":10529,"volume":13896},{"date":"2025-10-22","open":10524,"high":10549,"low":10514,"close":10544,"volume":9179},{"date":"2025-10-23","open":10548,"high":10676,"low":10503,"close":10568,"volume":10561},{"date":"2025-10-24","open":10569,"high":10724,"low":10569,"close":10603,"volume":16420},{"date":"2025-10-27","open":10914,"high":10914,"low":10602,"close":10671,"volume":23990},{"date":"2025-10-28","open":10661,"high":10773,"low":10602,"close":10676,"volume":14280},{"date":"2025-10-29","open":10676,"high":10676,"low":10523,"close":10637,"volume":19134},{"date":"2025-10-30","open":10692,"high":10692,"low":10534,"close":10613,"volume":17467},{"date":"2025-10-31","open":10613,"high":10613,"low":10544,"close":10564,"volume":15864},{"date":"2025-11-03","open":10545,"high":10604,"low":10405,"close":10540,"volume":9827,"rsi_14":58.24,"sma_20":10687.82,"sma_60":10508.37},{"date":"2025-11-04","open":10486,"high":10560,"low":10486,"close":10491,"volume":20890,"rsi_14":50.88,"sma_20":10693.86,"sma_60":10515.76},{"date":"2025-11-05","open":10485,"high":10570,"low":10465,"close":10515,"volume":19505,"rsi_14":54.82,"sma_20":10700.91,"sma_60":10522.32},{"date":"2025-11-06","open":10818,"high":10818,"low":10489,"close":10584,"volume":7159,"rsi_14":67.08,"sma_20":10709.53,"sma_60":10529.99,"sma_120":10305.21},{"date":"2025-11-07","open":10750,"high":10750,"low":10366,"close":10584,"volume":5914,"rsi_14":62.1,"sma_20":10715.36,"sma_60":10537.9,"sma_120":10311.18},{"date":"2025-11-10","open":10530,"high":10628,"low":10490,"close":10608,"volume":25137,"rsi_14":58.68,"sma_20":10723.93,"sma_60":10546.05,"sma_120":10317.39},{"date":"2025-11-11","open":10607,"high":10705,"low":10489,"close":10682,"volume":7148,"rsi_14":63.5,"sma_20":10735.8,"sma_60":10554.65,"sma_120":10325.05},{"date":"2025-11-12","open":10678,"high":10721,"low":10673,"close":10716,"volume":11201,"rsi_14":64.05,"sma_20":10747.82,"sma_60":10563.98,"sma_120":10332.69},{"date":"2025-11-13","open":11111,"high":11111,"low":10860,"close":10899,"volume":13346,"rsi_14":61.94,"sma_20":10761.1,"sma_60":10573.4,"sma_120":10340.06},{"date":"2025-11-14","open":10683,"high":10764,"low":10444,"close":10653,"volume":24924,"rsi_14":48.07,"sma_20":10774.49,"sma_60":10581.24,"sma_120":10347.05},{"date":"2025-11-17","open":10755,"high":10755,"low":10594,"close":10643,"volume":9237,"rsi_14":46.59,"sma_20":10783.57,"sma_60":10589.09,"sma_120":10354.08},{"date":"2025-11-18","open":10559,"high":10653,"low":10534,"close":10594,"volume":6494,"rsi_14":45.67,"sma_20":10786.86,"sma_60":10595.85,"sma_120":10361.26},{"date":"2025-11-19","open":10534,"high":10594,"low":10499,"close":10589,"volume":4518,"rsi_14":47.54,"sma_20":10789.15,"sma_60":10602.12,"sma_120":10368.69},{"date":"2025-11-20","open":10847,"high":10847,"low":10627,"close":10662,"volume":6062,"rsi_14":59.65,"sma_20":10793.91,"sma_60":10609.39,"sma_120":10376.79},{"date":"2025-11-21","open":10494,"high":10598,"low":10379,"close":10584,"volume":9673,"rsi_14":53.97,"sma_20":10792.95,"sma_60":10616.07,"sma_120":10384.05},{"date":"2025-11-24","open":10847,"high":10847,"low":10583,"close":10687,"volume":8667,"rsi_14":66.02,"sma_20":10793.76,"sma_60":10623.84,"sma_120":10391.87},{"date":"2025-11-25","open":10687,"high":10705,"low":10583,"close":10682,"volume":11910,"rsi_14":64.06,"sma_20":10794.06,"sma_60":10631.45,"sma_120":10399.12},{"date":"2025-11-26","open":10897,"high":10897,"low":10449,"close":10697,"volume":7394,"rsi_14":60.37,"sma_20":10797.06,"sma_60":10638.95,"sma_120":10406.9},{"date":"2025-11-27","open":10810,"high":10810,"low":10716,"close":10760,"volume":3936,"rsi_14":63.37,"sma_20":10803.58,"sma_60":10647.72,"sma_120":10415.45},{"date":"2025-11-28","open":10657,"high":10756,"low":10648,"close":10756,"volume":6692,"rsi_14":62.79,"sma_20":10813.34,"sma_60":10656.57,"sma_120":10423.72},{"date":"2025-12-01","open":10756,"high":10830,"low":10657,"close":10746,"volume":3749,"rsi_14":56.17,"sma_20":10823.87,"sma_60":10665.08,"sma_120":10432.2},{"date":"2025-12-02","open":10667,"high":10766,"low":10667,"close":10741,"volume":5408,"rsi_14":52.63,"sma_20":10836.68,"sma_60":10673.51,"sma_120":10440.44},{"date":"2025-12-03","open":10977,"high":10977,"low":10707,"close":10761,"volume":27977,"rsi_14":54.02,"sma_20":10849.23,"sma_60":10682.61,"sma_120":10448.63},{"date":"2025-12-04","open":10830,"high":10830,"low":10530,"close":10800,"volume":8427,"rsi_14":65.61,"sma_20":10860.22,"sma_60":10692.21,"sma_120":10456.8},{"date":"2025-12-05","open":10800,"high":10820,"low":10692,"close":10775,"volume":24800,"rsi_14":63.64,"sma_20":10869.97,"sma_60":10700.73,"sma_120":10465.03},{"date":"2025-12-08","open":10775,"high":10810,"low":10746,"close":10756,"volume":28361,"rsi_14":67.71,"sma_20":10877.5,"sma_60":10709.33,"sma_120":10472.54},{"date":"2025-12-09","open":10756,"high":10785,"low":10653,"close":10756,"volume":19838,"rsi_14":68.45,"sma_20":10881.22,"sma_60":10718.09,"sma_120":10481.09},{"date":"2025-12-10","open":10756,"high":10756,"low":10677,"close":10746,"volume":16479,"rsi_14":60.73,"sma_20":10882.77,"sma_60":10726.2,"sma_120":10489.37},{"date":"2025-12-11","open":10746,"high":10795,"low":10677,"close":10756,"volume":6434,"rsi_14":76.91,"sma_20":10884.57,"sma_60":10734.05,"sma_120":10497.48},{"date":"2025-12-12","open":10761,"high":10849,"low":10761,"close":10849,"volume":16124,"rsi_14":76.14,"sma_20":10894.57,"sma_60":10742.74,"sma_120":10506.26},{"date":"2025-12-15","open":10849,"high":10859,"low":10613,"close":10839,"volume":28337,"rsi_14":74.96,"sma_20":10904.57,"sma_60":10751.5,"sma_120":10515.2},{"date":"2025-12-16","open":10923,"high":10923,"low":10746,"close":10785,"volume":14586,"rsi_14":62.53,"sma_20":10914.31,"sma_60":10759.85,"sma_120":10523.4},{"date":"2025-12-17","open":10785,"high":10795,"low":10687,"close":10785,"volume":26022,"rsi_14":57.14,"sma_20":10924.3,"sma_60":10768.2,"sma_120":10531.56},{"date":"2025-12-18","open":10903,"high":10903,"low":10741,"close":10746,"volume":8364,"rsi_14":48.53,"sma_20":10928.54,"sma_60":10775.23,"sma_120":10539.23},{"date":"2025-12-19","open":10746,"high":10810,"low":10746,"close":10800,"volume":11571,"rsi_14":57.14,"sma_20":10939.54,"sma_60":10782.67,"sma_120":10547.58},{"date":"2025-12-22","open":10800,"high":10844,"low":10731,"close":10820,"volume":24235,"rsi_14":60.0,"sma_20":10946.26,"sma_60":10790.43,"sma_120":10555.83},{"date":"2025-12-23","open":10834,"high":10884,"low":10834,"close":10884,"volume":13768,"rsi_14":64.04,"sma_20":10956.48,"sma_60":10798.81,"sma_120":10564.74},{"date":"2025-12-24","open":10893,"high":10893,"low":10766,"close":10771,"volume":23634,"rsi_14":47.12,"sma_20":10960.25,"sma_60":10805.44,"sma_120":10572.44},{"date":"2025-12-26","open":10874,"high":10874,"low":10682,"close":10751,"volume":20140,"rsi_14":47.57,"sma_20":10960.75,"sma_60":10811.81,"sma_120":10579.32},{"date":"2025-12-29","open":10879,"high":10879,"low":10721,"close":10726,"volume":37723,"rsi_14":45.37,"sma_20":10958.25,"sma_60":10817.18,"sma_120":10585.65},{"date":"2025-12-30","open":10726,"high":10736,"low":10702,"close":10736,"volume":9194,"rsi_14":46.36,"sma_20":10956.75,"sma_60":10822.81,"sma_120":10591.9},{"date":"2026-01-02","open":10825,"high":10825,"low":10642,"close":10721,"volume":30765,"rsi_14":45.95,"sma_20":10954.75,"sma_60":10828.43,"sma_120":10597.98},{"date":"2026-01-05","open":10721,"high":10785,"low":10721,"close":10766,"volume":26814,"rsi_14":49.15,"sma_20":10954.0,"sma_60":10834.71,"sma_120":10604.43},{"date":"2026-01-06","open":10879,"high":10879,"low":10677,"close":10775,"volume":32441,"rsi_14":40.59,"sma_20":10951.75,"sma_60":10840.5,"sma_120":10610.72},{"date":"2026-01-07","open":10835,"high":10835,"low":10692,"close":10810,"volume":22824,"rsi_14":45.28,"sma_20":10952.5,"sma_60":10845.94,"sma_120":10617.25},{"date":"2026-01-08","open":10889,"high":10889,"low":10766,"close":10771,"volume":12982,"rsi_14":46.6,"sma_20":10952.25,"sma_60":10851.23,"sma_120":10623.12},{"date":"2026-01-09","open":10869,"high":10869,"low":10780,"close":10864,"volume":18217,"rsi_14":54.92,"sma_20":10956.75,"sma_60":10857.92,"sma_120":10629.91},{"date":"2026-01-12","open":11061,"high":11061,"low":10844,"close":10909,"volume":27584,"rsi_14":61.79,"sma_20":10964.0,"sma_60":10864.86,"sma_120":10636.78},{"date":"2026-01-13","open":10909,"high":10968,"low":10909,"close":10963,"volume":25294,"rsi_14":61.79,"sma_20":10973.5,"sma_60":10873.06,"sma_120":10644.47},{"date":"2026-01-14","open":11032,"high":11032,"low":10963,"close":10992,"volume":41232,"rsi_14":62.4,"sma_20":10979.75,"sma_60":10882.94,"sma_120":10652.13},{"date":"2026-01-15","open":10997,"high":10997,"low":10894,"close":10923,"volume":38084,"rsi_14":51.59,"sma_20":10983.0,"sma_60":10890.38,"sma_120":10658.8},{"date":"2026-01-16","open":10923,"high":10992,"low":10913,"close":10987,"volume":37384,"rsi_14":67.24,"sma_20":10992.25,"sma_60":10897.81,"sma_120":10666.21},{"date":"2026-01-19","open":11056,"high":11056,"low":10859,"close":10987,"volume":46187,"rsi_14":67.24,"sma_20":11000.5,"sma_60":10904.65,"sma_120":10673.58},{"date":"2026-01-20","open":10973,"high":10982,"low":10918,"close":10953,"volume":43753,"rsi_14":70.91,"sma_20":11010.0,"sma_60":10910.82,"sma_120":10680.87},{"date":"2026-01-21","open":10948,"high":10948,"low":10835,"close":10889,"volume":24448,"rsi_14":62.81,"sma_20":11013.5,"sma_60":10915.33,"sma_120":10687.78},{"date":"2026-01-22","open":10953,"high":10958,"low":10889,"close":10943,"volume":21684,"rsi_14":67.44,"sma_20":11018.75,"sma_60":10919.59,"sma_120":10694.69},{"date":"2026-01-23","open":10859,"high":10943,"low":10859,"close":10923,"volume":24371,"rsi_14":62.9,"sma_20":11019.75,"sma_60":10923.43,"sma_120":10701.07},{"date":"2026-01-26","open":10923,"high":10923,"low":10795,"close":10820,"volume":38210,"rsi_14":53.15,"sma_20":11021.25,"sma_60":10926.19,"sma_120":10706.37},{"date":"2026-01-27","open":10825,"high":10879,"low":10820,"close":10879,"volume":37709,"rsi_14":54.73,"sma_20":11026.75,"sma_60":10930.36,"sma_120":10712.49},{"date":"2026-01-28","open":10879,"high":10879,"low":10790,"close":10810,"volume":48980,"rsi_14":52.6,"sma_20":11031.0,"sma_60":10934.2,"sma_120":10717.83},{"date":"2026-01-29","open":10811,"high":10811,"low":10737,"close":10786,"volume":21077,"rsi_14":43.36,"sma_20":11032.75,"sma_60":10937.79,"sma_120":10723.08},{"date":"2026-01-30","open":10786,"high":10841,"low":10767,"close":10816,"volume":25010,"rsi_14":42.14,"sma_20":11036.75,"sma_60":10942.73,"sma_120":10729.24},{"date":"2026-02-02","open":10392,"high":10910,"low":10392,"close":10870,"volume":31389,"rsi_14":42.14,"sma_20":11041.25,"sma_60":10948.16,"sma_120":10735.24},{"date":"2026-02-03","open":10875,"high":10954,"low":10870,"close":10900,"volume":51576,"rsi_14":42.14,"sma_20":11046.75,"sma_60":10952.91,"sma_120":10741.45},{"date":"2026-02-04","open":10900,"high":10969,"low":10900,"close":10915,"volume":28119,"rsi_14":48.06,"sma_20":11051.25,"sma_60":10957.91,"sma_120":10747.9},{"date":"2026-02-05","open":10915,"high":11063,"low":10915,"close":11063,"volume":22057,"rsi_14":54.11,"sma_20":11065.25,"sma_60":10965.0,"sma_120":10755.52},{"date":"2026-02-06","open":10974,"high":11063,"low":10846,"close":10994,"volume":33330,"rsi_14":50.64,"sma_20":11071.0,"sma_60":10969.66,"sma_120":10762.16},{"date":"2026-02-09","open":10994,"high":11122,"low":10994,"close":11097,"volume":38368,"rsi_14":57.47,"sma_20":11079.75,"sma_60":10975.51,"sma_120":10769.75},{"date":"2026-02-10","open":11216,"high":11216,"low":11023,"close":11097,"volume":35052,"rsi_14":62.11,"sma_20":11085.75,"sma_60":10981.27,"sma_120":10777.34},{"date":"2026-02-11","open":11053,"high":11092,"low":11053,"close":11072,"volume":31716,"rsi_14":57.42,"sma_20":11089.0,"sma_60":10987.77,"sma_120":10784.51},{"date":"2026-02-12","open":11077,"high":11082,"low":11003,"close":11033,"volume":54870,"rsi_14":55.97,"sma_20":11093.75,"sma_60":10993.77,"sma_120":10791.43},{"date":"2026-02-13","open":11087,"high":11087,"low":10860,"close":10974,"volume":21823,"rsi_14":59.33,"sma_20":11092.25,"sma_60":10999.6,"sma_120":10797.73},{"date":"2026-02-19","open":11299,"high":11299,"low":10860,"close":10915,"volume":57533,"rsi_14":51.33,"sma_20":11088.75,"sma_60":11004.52,"sma_120":10803.32},{"date":"2026-02-20","open":10915,"high":10991,"low":10870,"close":10984,"volume":48949,"rsi_14":60.67,"sma_20":11089.5,"sma_60":11009.35,"sma_120":10809.37},{"date":"2026-02-23","open":10984,"high":10998,"low":10870,"close":10954,"volume":38561,"rsi_14":61.49,"sma_20":11092.0,"sma_60":11015.01,"sma_120":10815.54},{"date":"2026-02-24","open":10954,"high":10984,"low":10954,"close":10969,"volume":22873,"rsi_14":60.69,"sma_20":11092.5,"sma_60":11019.17,"sma_120":10821.51},{"date":"2026-02-25","open":10969,"high":10994,"low":10910,"close":10915,"volume":45100,"rsi_14":53.1,"sma_20":11091.25,"sma_60":11022.49,"sma_120":10826.97},{"date":"2026-02-26","open":11038,"high":11038,"low":10821,"close":10895,"volume":33919,"rsi_14":48.3,"sma_20":11093.25,"sma_60":11024.92,"sma_120":10831.94},{"date":"2026-02-27","open":10727,"high":10949,"low":10727,"close":10855,"volume":34280,"rsi_14":44.74,"sma_20":11090.25,"sma_60":11025.92,"sma_120":10836.82},{"date":"2026-03-03","open":10857,"high":11024,"low":10857,"close":10929,"volume":34276,"rsi_14":43.24,"sma_20":11097.25,"sma_60":11028.83,"sma_120":10842.7},{"date":"2026-03-04","open":10999,"high":10999,"low":10934,"close":10989,"volume":17703,"rsi_14":52.11,"sma_20":11109.29,"sma_60":11032.93,"sma_120":10849.01},{"date":"2026-03-05","open":11306,"high":11306,"low":10788,"close":10954,"volume":36561,"rsi_14":41.71,"sma_20":11118.06,"sma_60":11036.52,"sma_120":10855.02},{"date":"2026-03-06","open":10954,"high":10999,"low":10954,"close":10974,"volume":23256,"rsi_14":43.45,"sma_20":11125.09,"sma_60":11040.11,"sma_120":10861.36},{"date":"2026-03-09","open":11018,"high":11018,"low":10742,"close":10915,"volume":25863,"rsi_14":41.33,"sma_20":11127.63,"sma_60":11042.04,"sma_120":10867.13},{"date":"2026-03-10","open":11212,"high":11212,"low":10910,"close":10915,"volume":29910,"rsi_14":43.78,"sma_20":11129.42,"sma_60":11044.39,"sma_120":10872.56},{"date":"2026-03-11","open":10915,"high":10959,"low":10896,"close":10900,"volume":18327,"rsi_14":46.88,"sma_20":11122.95,"sma_60":11046.82,"sma_120":10878.07},{"date":"2026-03-12","open":10874,"high":10992,"low":10836,"close":10836,"volume":12845,"rsi_14":46.59,"sma_20":11116.79,"sma_60":11048.18,"sma_120":10883.14},{"date":"2026-03-13","open":10836,"high":10983,"low":10836,"close":10875,"volume":27408,"rsi_14":43.91,"sma_20":11107.35,"sma_60":11050.37,"sma_120":10888.28},{"date":"2026-03-16","open":10920,"high":11029,"low":10832,"close":10959,"volume":22315,"rsi_14":53.07,"sma_20":11102.12,"sma_60":11053.79,"sma_120":10893.92},{"date":"2026-03-17","open":10959,"high":11019,"low":10822,"close":10959,"volume":17680,"rsi_14":51.97,"sma_20":11098.14,"sma_60":11055.63,"sma_120":10899.19},{"date":"2026-03-18","open":10886,"high":11013,"low":10871,"close":10905,"volume":15388,"rsi_14":51.99,"sma_20":11093.43,"sma_60":11056.73,"sma_120":10904.11},{"date":"2026-03-19","open":11052,"high":11052,"low":10880,"close":10890,"volume":21474,"rsi_14":54.16,"sma_20":11091.0,"sma_60":11058.5,"sma_120":10909.18},{"date":"2026-03-20","open":10890,"high":10924,"low":10860,"close":10895,"volume":20734,"rsi_14":58.27,"sma_20":11091.82,"sma_60":11060.36,"sma_120":10914.28},{"date":"2026-03-23","open":10875,"high":10889,"low":10757,"close":10762,"volume":23903,"rsi_14":36.9,"sma_20":11083.37,"sma_60":11060.96,"sma_120":10918.09},{"date":"2026-03-24","open":10762,"high":10860,"low":10762,"close":10845,"volume":10952,"rsi_14":39.49,"sma_20":11080.68,"sma_60":11062.06,"sma_120":10922.36},{"date":"2026-03-25","open":10847,"high":10959,"low":10847,"close":10919,"volume":17091,"rsi_14":48.8,"sma_20":11080.93,"sma_60":11064.06,"sma_120":10927.25},{"date":"2026-03-26","open":11123,"high":11123,"low":10807,"close":10885,"volume":13571,"rsi_14":44.58,"sma_20":11082.22,"sma_60":11064.41,"sma_120":10931.61},{"date":"2026-03-27","open":10885,"high":10919,"low":10777,"close":10905,"volume":7047,"rsi_14":50.84,"sma_20":11086.51,"sma_60":11067.0,"sma_120":10936.22},{"date":"2026-03-30","open":10784,"high":10819,"low":10631,"close":10725,"volume":19050,"rsi_14":38.92,"sma_20":11083.53,"sma_60":11066.84,"sma_120":10939.32},{"date":"2026-03-31","open":10759,"high":10926,"low":10665,"close":10819,"volume":12185,"rsi_14":46.34,"sma_20":11078.86,"sma_60":11069.04,"sma_120":10943.11},{"date":"2026-04-01","open":10829,"high":10918,"low":10824,"close":10903,"volume":12876,"rsi_14":54.71,"sma_20":11075.36,"sma_60":11072.47,"sma_120":10947.64},{"date":"2026-04-02","open":10913,"high":10957,"low":10908,"close":10908,"volume":11853,"rsi_14":52.89,"sma_20":11073.89,"sma_60":11076.23,"sma_120":10952.33},{"date":"2026-04-03","open":10952,"high":11032,"low":10903,"close":10932,"volume":14051,"rsi_14":46.85,"sma_20":11070.65,"sma_60":11079.0,"sma_120":10956.85},{"date":"2026-04-06","open":10893,"high":10937,"low":10805,"close":10893,"volume":18808,"rsi_14":39.99,"sma_20":11063.61,"sma_60":11079.33,"sma_120":10959.92},{"date":"2026-04-07","open":10907,"high":10907,"low":10833,"close":10863,"volume":9380,"rsi_14":41.13,"sma_20":11055.12,"sma_60":11078.6,"sma_120":10962.27},{"date":"2026-04-08","open":10878,"high":10912,"low":10828,"close":10873,"volume":16879,"rsi_14":42.44,"sma_20":11047.89,"sma_60":11078.7,"sma_120":10964.96},{"date":"2026-04-09","open":10902,"high":10917,"low":10795,"close":10824,"volume":12909,"rsi_14":39.87,"sma_20":11041.35,"sma_60":11076.38,"sma_120":10967.15},{"date":"2026-04-10","open":10868,"high":10887,"low":10853,"close":10873,"volume":42157,"rsi_14":48.58,"sma_20":11035.34,"sma_60":11074.15,"sma_120":10969.51},{"date":"2026-04-13","open":10898,"high":10903,"low":10844,"close":10903,"volume":14057,"rsi_14":45.05,"sma_20":11026.57,"sma_60":11071.48,"sma_120":10972.27},{"date":"2026-04-14","open":10902,"high":11002,"low":10902,"close":10967,"volume":10011,"rsi_14":44.44,"sma_20":11021.05,"sma_60":11069.4,"sma_120":10976.17},{"date":"2026-04-15","open":10967,"high":10977,"low":10922,"close":10937,"volume":17572,"rsi_14":44.68,"sma_20":11016.77,"sma_60":11067.98,"sma_120":10979.18},{"date":"2026-04-16","open":10942,"high":11066,"low":10942,"close":10987,"volume":27026,"rsi_14":46.65,"sma_20":11015.69,"sma_60":11066.31,"sma_120":10982.06},{"date":"2026-04-17","open":11026,"high":11159,"low":11026,"close":11105,"volume":30764,"rsi_14":66.22,"sma_20":11020.37,"sma_60":11066.98,"sma_120":10985.82},{"date":"2026-04-20","open":11105,"high":11199,"low":10670,"close":11100,"volume":15218,"rsi_14":60.93,"sma_20":11030.57,"sma_60":11067.81,"sma_120":10989.32},{"date":"2026-04-21","open":10981,"high":11149,"low":10981,"close":11130,"volume":21498,"rsi_14":57.54,"sma_20":11038.02,"sma_60":11070.23,"sma_120":10992.78},{"date":"2026-04-22","open":11131,"high":11194,"low":11131,"close":11184,"volume":19336,"rsi_14":60.63,"sma_20":11044.46,"sma_60":11072.63,"sma_120":10996.11},{"date":"2026-04-23","open":11184,"high":11199,"low":11116,"close":11180,"volume":28842,"rsi_14":61.56,"sma_20":11052.38,"sma_60":11075.28,"sma_120":10999.36},{"date":"2026-04-24","open":11180,"high":11229,"low":11041,"close":11170,"volume":17339,"rsi_14":75.98,"sma_20":11058.78,"sma_60":11079.51,"sma_120":11002.85},{"date":"2026-04-27","open":11170,"high":11170,"low":11061,"close":11140,"volume":18562,"rsi_14":75.84,"sma_20":11072.96,"sma_60":11082.25,"sma_120":11006.3},{"date":"2026-04-28","open":11139,"high":11164,"low":11115,"close":11135,"volume":20276,"rsi_14":74.81,"sma_20":11082.13,"sma_60":11086.08,"sma_120":11010.14},{"date":"2026-04-29","open":11200,"high":11200,"low":11140,"close":11160,"volume":18650,"rsi_14":83.43,"sma_20":11088.33,"sma_60":11091.0,"sma_120":11014.39},{"date":"2026-04-30","open":11165,"high":11210,"low":11011,"close":11120,"volume":19437,"rsi_14":75.05,"sma_20":11092.29,"sma_60":11094.75,"sma_120":11018.74},{"date":"2026-05-04","open":11120,"high":11160,"low":11016,"close":11125,"volume":31592,"rsi_14":73.78,"sma_20":11097.25,"sma_60":11097.66,"sma_120":11022.91},{"date":"2026-05-06","open":11126,"high":11185,"low":10635,"close":10981,"volume":43451,"rsi_14":51.36,"sma_20":11101.75,"sma_60":11097.66,"sma_120":11025.29},{"date":"2026-05-07","open":11016,"high":11091,"low":11011,"close":11026,"volume":38962,"rsi_14":57.92,"sma_20":11109.95,"sma_60":11098.16,"sma_120":11028.04},{"date":"2026-05-08","open":11031,"high":11066,"low":11021,"close":11046,"volume":29703,"rsi_14":55.58,"sma_20":11118.65,"sma_60":11096.5,"sma_120":11030.75},{"date":"2026-05-11","open":11076,"high":11136,"low":11061,"close":11116,"volume":44408,"rsi_14":48.93,"sma_20":11132.35,"sma_60":11096.83,"sma_120":11033.24},{"date":"2026-05-12","open":11011,"high":11170,"low":11011,"close":11170,"volume":39719,"rsi_14":54.83,"sma_20":11146.3,"sma_60":11096.33,"sma_120":11035.92},{"date":"2026-05-13","open":11190,"high":11369,"low":11185,"close":11324,"volume":33998,"rsi_14":63.61,"sma_20":11166.55,"sma_60":11098.41,"sma_120":11039.84},{"date":"2026-05-14","open":11324,"high":11389,"low":11324,"close":11379,"volume":23486,"rsi_14":63.66,"sma_20":11186.3,"sma_60":11101.83,"sma_120":11044.8},{"date":"2026-05-15","open":11404,"high":11458,"low":11379,"close":11413,"volume":48737,"rsi_14":65.97,"sma_20":11209.25,"sma_60":11106.48,"sma_120":11050.13},{"date":"2026-05-18","open":11140,"high":11413,"low":11140,"close":11339,"volume":16822,"rsi_14":60.24,"sma_20":11226.0,"sma_60":11110.9,"sma_120":11055.25},{"date":"2026-05-19","open":11339,"high":11413,"low":11264,"close":11379,"volume":22298,"rsi_14":64.79,"sma_20":11238.75,"sma_60":11116.98,"sma_120":11060.75},{"date":"2026-05-20","open":11423,"high":11433,"low":11384,"close":11418,"volume":36684,"rsi_14":66.88,"sma_20":11253.7,"sma_60":11122.55,"sma_120":11065.95},{"date":"2026-05-21","open":11226,"high":11448,"low":11226,"close":11443,"volume":31569,"rsi_14":66.88,"sma_20":11268.4,"sma_60":11129.03,"sma_120":11072.02},{"date":"2026-05-22","open":11444,"high":11493,"low":11405,"close":11493,"volume":22556,"rsi_14":72.31,"sma_20":11282.85,"sma_60":11136.08,"sma_120":11077.63},{"date":"2026-05-26","open":11503,"high":11538,"low":11493,"close":11513,"volume":25658,"rsi_14":72.83,"sma_20":11298.55,"sma_60":11144.38,"sma_120":11083.44},{"date":"2026-05-27","open":11511,"high":11511,"low":11334,"close":11408,"volume":22495,"rsi_14":76.83,"sma_20":11309.6,"sma_60":11151.63,"sma_120":11088.27},{"date":"2026-05-28","open":11409,"high":11474,"low":11334,"close":11444,"volume":25315,"rsi_14":76.53,"sma_20":11323.9,"sma_60":11160.13,"sma_120":11093.02},{"date":"2026-05-29","open":11444,"high":11498,"low":11444,"close":11459,"volume":27715,"rsi_14":76.37,"sma_20":11339.15,"sma_60":11166.71,"sma_120":11097.77},{"date":"2026-06-01","open":11460,"high":11579,"low":11455,"close":11499,"volume":31088,"rsi_14":76.02,"sma_20":11355.1,"sma_60":11172.93,"sma_120":11102.93},{"date":"2026-06-02","open":11478,"high":11557,"low":11399,"close":11542,"volume":31414,"rsi_14":76.34,"sma_20":11376.3,"sma_60":11180.83,"sma_120":11108.67},{"date":"2026-06-04","open":11612,"high":11612,"low":11443,"close":11592,"volume":18518,"rsi_14":72.47,"sma_20":11399.75,"sma_60":11189.22,"sma_120":11114.67},{"date":"2026-06-05","open":11592,"high":11652,"low":11502,"close":11642,"volume":24538,"rsi_14":72.26,"sma_20":11432.95,"sma_60":11199.44,"sma_120":11120.74},{"date":"2026-06-08","open":11314,"high":11716,"low":11057,"close":11478,"volume":29213,"rsi_14":55.53,"sma_20":11455.65,"sma_60":11206.91,"sma_120":11125.65},{"date":"2026-06-09","open":11492,"high":11517,"low":11363,"close":11448,"volume":20725,"rsi_14":58.98,"sma_20":11475.9,"sma_60":11214.15,"sma_120":11130.48},{"date":"2026-06-10","open":11448,"high":11482,"low":11408,"close":11413,"volume":19930,"rsi_14":53.82,"sma_20":11491.9,"sma_60":11221.87,"sma_120":11135.02},{"date":"2026-06-11","open":11319,"high":11463,"low":11314,"close":11458,"volume":35013,"rsi_14":54.14,"sma_20":11507.35,"sma_60":11229.66,"sma_120":11140.02},{"date":"2026-06-12","open":11457,"high":11487,"low":11374,"close":11413,"volume":16814,"rsi_14":49.39,"sma_20":11512.85,"sma_60":11235.32,"sma_120":11144.56},{"date":"2026-06-15","open":11434,"high":11508,"low":11384,"close":11414,"volume":19643,"rsi_14":44.54,"sma_20":11514.6,"sma_60":11240.65,"sma_120":11148.14},{"date":"2026-06-16","open":11787,"high":11787,"low":11409,"close":11434,"volume":36023,"rsi_14":44.54,"sma_20":11515.65,"sma_60":11247.22,"sma_120":11151.97},{"date":"2026-06-17","open":11434,"high":11483,"low":11389,"close":11464,"volume":24955,"rsi_14":54.29,"sma_20":11521.9,"sma_60":11254.53,"sma_120":11156.52},{"date":"2026-06-18","open":11464,"high":11538,"low":11434,"close":11434,"volume":17646,"rsi_14":49.21,"sma_20":11524.65,"sma_60":11261.26,"sma_120":11160.81},{"date":"2026-06-19","open":11463,"high":11513,"low":11324,"close":11483,"volume":19028,"rsi_14":53.19,"sma_20":11528.9,"sma_60":11271.06,"sma_120":11166.01},{"date":"2026-06-22","open":11504,"high":11559,"low":11400,"close":11534,"volume":24750,"rsi_14":52.57,"sma_20":11533.4,"sma_60":11279.94,"sma_120":11171.0},{"date":"2026-06-23","open":11604,"high":11604,"low":11455,"close":11519,"volume":32578,"rsi_14":46.43,"sma_20":11534.7,"sma_60":11287.34,"sma_120":11175.7},{"date":"2026-06-24","open":11519,"high":11519,"low":11405,"close":11514,"volume":40193,"rsi_14":41.47,"sma_20":11534.75,"sma_60":11295.23,"sma_120":11179.82},{"date":"2026-06-25","open":11514,"high":11544,"low":11385,"close":11509,"volume":20367,"rsi_14":35.67,"sma_20":11539.7,"sma_60":11302.69,"sma_120":11184.85},{"date":"2026-06-26","open":11517,"high":11532,"low":11413,"close":11453,"volume":26970,"rsi_14":47.07,"sma_20":11541.2,"sma_60":11312.69,"sma_120":11189.77},{"date":"2026-06-29","open":11478,"high":11578,"low":11393,"close":11558,"volume":19290,"rsi_14":59.22,"sma_20":11545.95,"sma_60":11322.41,"sma_120":11195.72},{"date":"2026-06-30","open":11608,"high":11608,"low":11508,"close":11583,"volume":12687,"rsi_14":66.08,"sma_20":11550.0,"sma_60":11331.14,"sma_120":11201.81},{"date":"2026-07-01","open":11573,"high":11618,"low":11528,"close":11598,"volume":18930,"rsi_14":63.74,"sma_20":11551.55,"sma_60":11340.05,"sma_120":11208.14},{"date":"2026-07-02","open":11648,"high":11648,"low":11513,"close":11608,"volume":19354,"rsi_14":71.91,"sma_20":11551.1,"sma_60":11349.37,"sma_120":11214.18},{"date":"2026-07-03","open":11532,"high":11636,"low":11482,"close":11581,"volume":27325,"rsi_14":74.8,"sma_20":11547.9,"sma_60":11360.87,"sma_120":11220.1},{"date":"2026-07-06","open":11581,"high":11581,"low":11427,"close":11512,"volume":26625,"rsi_14":61.23,"sma_20":11549.45,"sma_60":11371.68,"sma_120":11225.14},{"date":"2026-07-07","open":11462,"high":11546,"low":11422,"close":11502,"volume":11342,"rsi_14":56.82,"sma_20":11551.95,"sma_60":11382.17,"sma_120":11230.43},{"date":"2026-07-08","open":11502,"high":11536,"low":11367,"close":11417,"volume":33229,"rsi_14":50.0,"sma_20":11551.95,"sma_60":11392.07,"sma_120":11234.22},{"date":"2026-07-09","open":11457,"high":11462,"low":11342,"close":11437,"volume":16497,"rsi_14":44.01,"sma_20":11550.75,"sma_60":11401.47,"sma_120":11237.81},{"date":"2026-07-10","open":11437,"high":11472,"low":11417,"close":11437,"volume":13981,"rsi_14":39.58,"sma_20":11551.75,"sma_60":11410.38,"sma_120":11240.93},{"date":"2026-07-13","open":11437,"high":11497,"low":11412,"close":11467,"volume":12543,"rsi_14":45.69,"sma_20":11555.25,"sma_60":11418.72,"sma_120":11244.06},{"date":"2026-07-14","open":11468,"high":11468,"low":11303,"close":11383,"volume":31901,"rsi_14":37.97,"sma_20":11553.5,"sma_60":11426.13,"sma_120":11247.06},{"date":"2026-07-15","open":11383,"high":11398,"low":11298,"close":11373,"volume":18403,"rsi_14":37.58,"sma_20":11549.75,"sma_60":11432.55,"sma_120":11249.43},{"date":"2026-07-16","open":11372,"high":11412,"low":11312,"close":11397,"volume":23667,"rsi_14":43.62,"sma_20":11548.75,"sma_60":11437.38,"sma_120":11252.18},{"date":"2026-07-20","open":11343,"high":11373,"low":11248,"close":11313,"volume":8152,"rsi_14":26.32,"sma_20":11540.05,"sma_60":11440.88,"sma_120":11254.35},{"date":"2026-07-21","open":11288,"high":11363,"low":11209,"close":11288,"volume":30804,"rsi_14":21.05,"sma_20":11528.6,"sma_60":11443.47,"sma_120":11256.85},{"date":"2026-07-22","open":11288,"high":11338,"low":11268,"close":11298,"volume":17172,"rsi_14":20.21,"sma_20":11518.4,"sma_60":11445.32,"sma_120":11258.97},{"date":"2026-07-23","open":11343,"high":11343,"low":11258,"close":11273,"volume":4284,"rsi_14":17.53,"sma_20":11507.2,"sma_60":11446.83,"sma_120":11261.06},{"date":"2026-07-24","open":11273,"high":11273,"low":11134,"close":11184,"volume":12177,"rsi_14":14.91,"sma_20":11491.75,"sma_60":11447.02,"sma_120":11263.27},{"date":"2026-07-27","open":11184,"high":11273,"low":11184,"close":11273,"volume":9099,"rsi_14":29.66,"sma_20":11482.5,"sma_60":11449.2,"sma_120":11265.72},{"date":"2026-07-28","open":11272,"high":11272,"low":11173,"close":11208,"volume":12003,"rsi_14":27.13,"sma_20":11466.0,"sma_60":11450.37,"sma_120":11268.22},{"date":"2026-07-29","open":11213,"high":11287,"low":11188,"close":11238,"volume":12690,"rsi_14":32.46,"sma_20":11448.75,"sma_60":11451.28,"sma_120":11271.14},{"date":"2026-07-30","open":10866,"high":11169,"low":10866,"close":11120,"volume":20385,"rsi_14":24.63,"sma_20":11424.75,"sma_60":11450.87,"sma_120":11272.81},{"date":"2026-07-31","open":11120,"high":11159,"low":11035,"close":11120,"volume":21883,"rsi_14":24.63,"sma_20":11400.25,"sma_60":11450.37,"sma_120":11274.02},{"date":"2026-08-03","open":11126,"high":11210,"low":11111,"close":11160,"volume":17638,"rsi_14":25.74,"sma_20":11378.0,"sma_60":11452.95,"sma_120":11275.31},{"date":"2026-08-04","open":11189,"high":11279,"low":11149,"close":11254,"volume":14918,"rsi_14":39.13,"sma_20":11364.0,"sma_60":11456.37,"sma_120":11277.27},{"date":"2026-08-05","open":11304,"high":11349,"low":11274,"close":11334,"volume":17033,"rsi_14":46.05,"sma_20":11354.5,"sma_60":11460.78,"sma_120":11278.64},{"date":"2026-08-06","open":11334,"high":11334,"low":11239,"close":11254,"volume":18523,"rsi_14":39.88,"sma_20":11345.25,"sma_60":11463.03,"sma_120":11279.93},{"date":"2026-08-07","open":11284,"high":11314,"low":11229,"close":11294,"volume":9655,"rsi_14":47.4,"sma_20":11337.0,"sma_60":11465.03,"sma_120":11280.68},{"date":"2026-08-10","open":11294,"high":11334,"low":11239,"close":11334,"volume":19313,"rsi_14":52.87,"sma_20":11319.3,"sma_60":11447.3,"sma_120":11272.35},{"date":"2026-08-11","open":11384,"high":11384,"low":11249,"close":11319,"volume":13598,"rsi_14":51.3,"sma_20":11311.85,"sma_60":11446.57,"sma_120":11273.52},{"date":"2026-08-12","open":11284,"high":11309,"low":11234,"close":11279,"volume":20104,"rsi_14":50.36,"sma_20":11306.65,"sma_60":11444.6,"sma_120":11274.68},{"date":"2026-08-13","open":11289,"high":11299,"low":11229,"close":11299,"volume":31781,"rsi_14":57.64,"sma_20":11302.95,"sma_60":11444.2,"sma_120":11276.52},{"date":"2026-08-14","open":11299,"high":11349,"low":11274,"close":11329,"volume":26494,"rsi_14":54.03,"sma_20":11299.5,"sma_60":11443.63,"sma_120":11279.1},{"date":"2026-08-18","open":11329,"high":11329,"low":11209,"close":11229,"volume":20317,"rsi_14":51.37,"sma_20":11295.3,"sma_60":11440.75,"sma_120":11280.27},{"date":"2026-08-19","open":11225,"high":11250,"low":11170,"close":11180,"volume":11366,"rsi_14":46.0,"sma_20":11289.85,"sma_60":11436.62,"sma_120":11281.27},{"date":"2026-08-20","open":11179,"high":11200,"low":11105,"close":11190,"volume":22640,"rsi_14":55.47,"sma_20":11284.4,"sma_60":11431.83,"sma_120":11282.22},{"date":"2026-08-21","open":11134,"high":11139,"low":11040,"close":11100,"volume":4510,"rsi_14":48.63,"sma_20":11275.7,"sma_60":11425.22,"sma_120":11282.89},{"date":"2026-08-24","open":11100,"high":11149,"low":11070,"close":11130,"volume":16786,"rsi_14":47.92,"sma_20":11272.95,"sma_60":11420.82,"sma_120":11284.14},{"date":"2026-08-25","open":11115,"high":11120,"low":11060,"close":11095,"volume":7970,"rsi_14":37.88,"sma_20":11264.0,"sma_60":11415.25,"sma_120":11285.43},{"date":"2026-08-26","open":11121,"high":11155,"low":11091,"close":11140,"volume":11623,"rsi_14":34.4,"sma_20":11260.5,"sma_60":11410.18,"sma_120":11286.02},{"date":"2026-08-27","open":11159,"high":11164,"low":11115,"close":11130,"volume":14050,"rsi_14":38.74,"sma_20":11255.0,"sma_60":11404.3,"sma_120":11286.01},{"date":"2026-08-28","open":11195,"high":11195,"low":11085,"close":11085,"volume":12079,"rsi_14":30.17,"sma_20":11252.25,"sma_60":11396.25,"sma_120":11285.76},{"date":"2026-08-31","open":11085,"high":11110,"low":11035,"close":11055,"volume":13250,"rsi_14":24.5,"sma_20":11229.3,"sma_60":11366.67,"sma_120":11274.46},{"date":"2026-09-01","open":11055,"high":11070,"low":11005,"close":11060,"volume":7335,"rsi_14":25.88,"sma_20":11224.35,"sma_60":11356.88,"sma_120":11274.33},{"date":"2026-09-02","open":11030,"high":11045,"low":10980,"close":10990,"volume":6394,"rsi_14":24.51,"sma_20":11211.15,"sma_60":11348.68,"sma_120":11273.61},{"date":"2026-09-03","open":10990,"high":11035,"low":10976,"close":10995,"volume":7178,"rsi_14":22.46,"sma_20":11194.2,"sma_60":11341.05,"sma_120":11273.06},{"date":"2026-09-04","open":11035,"high":11075,"low":11010,"close":11050,"volume":8575,"rsi_14":25.82,"sma_20":11184.0,"sma_60":11334.92,"sma_120":11273.51},{"date":"2026-09-07","open":11049,"high":11049,"low":10940,"close":10960,"volume":7606,"rsi_14":26.28,"sma_20":11167.3,"sma_60":11326.55,"sma_120":11272.87},{"date":"2026-09-08","open":10960,"high":10970,"low":10920,"close":10955,"volume":13055,"rsi_14":28.54,"sma_20":11148.35,"sma_60":11318.83,"sma_120":11271.5},{"date":"2026-09-09","open":10950,"high":10965,"low":10870,"close":10920,"volume":9962,"rsi_14":25.41,"sma_20":11128.4,"sma_60":11310.87,"sma_120":11269.82},{"date":"2026-09-10","open":10920,"high":10925,"low":10870,"close":10915,"volume":7815,"rsi_14":30.02,"sma_20":11110.2,"sma_60":11302.48,"sma_120":11268.57},{"date":"2026-09-11","open":10915,"high":10930,"low":10850,"close":10910,"volume":10926,"rsi_14":24.89,"sma_20":11090.75,"sma_60":11293.52,"sma_120":11267.39},{"date":"2026-09-14","open":10890,"high":10909,"low":10850,"close":10890,"volume":13009,"rsi_14":27.05,"sma_20":11069.8,"sma_60":11285.05,"sma_120":11266.17},{"date":"2026-09-15","open":10919,"high":10954,"low":10860,"close":10900,"volume":23294,"rsi_14":20.33,"sma_20":11054.35,"sma_60":11275.6,"sma_120":11266.0},{"date":"2026-09-16","open":10944,"high":10998,"low":10914,"close":10979,"volume":5680,"rsi_14":35.23,"sma_20":11045.4,"sma_60":11266.98,"sma_120":11265.78},{"date":"2026-09-17","open":10979,"high":10998,"low":10954,"close":10983,"volume":11928,"rsi_14":40.0,"sma_20":11036.2,"sma_60":11258.7,"sma_120":11264.98},{"date":"2026-09-18","open":10984,"high":11063,"low":10984,"close":11053,"volume":9245,"rsi_14":52.27,"sma_20":11034.95,"sma_60":11251.67,"sma_120":11265.06},{"date":"2026-09-21","open":11098,"high":11098,"low":11009,"close":11043,"volume":7778,"rsi_14":50.56,"sma_20":11031.7,"sma_60":11244.55,"sma_120":11264.89},{"date":"2026-09-22","open":11088,"high":11088,"low":10944,"close":10973,"volume":14402,"rsi_14":50.56,"sma_20":11026.7,"sma_60":11236.83,"sma_120":11265.68},{"date":"2026-09-23","open":10973,"high":10988,"low":10904,"close":10969,"volume":8720,"rsi_14":49.44,"sma_20":11019.25,"sma_60":11227.7,"sma_120":11265.62},{"date":"2026-09-28","open":10954,"high":10979,"low":10935,"close":10954,"volume":6313,"rsi_14":40.74,"sma_20":11011.5,"sma_60":11217.9,"sma_120":11264.74},{"date":"2026-09-29","open":10970,"high":10980,"low":10900,"close":10945,"volume":9430,"rsi_14":45.21,"sma_20":11003.5,"sma_60":11207.02,"sma_120":11263.4},{"date":"2026-09-30","open":10905,"high":10960,"low":10900,"close":10945,"volume":5292,"rsi_14":45.83,"sma_20":10997.0,"sma_60":11195.97,"sma_120":11262.18},{"date":"2026-10-01","open":10940,"high":10945,"low":10900,"close":10925,"volume":7678,"rsi_14":47.83,"sma_20":10989.25,"sma_60":11184.67,"sma_120":11261.93},{"date":"2026-10-02","open":10925,"high":10980,"low":10895,"close":10925,"volume":12887,"rsi_14":48.53,"sma_20":10985.0,"sma_60":11174.53,"sma_120":11261.92},{"date":"2026-10-06","open":10930,"high":10970,"low":10900,"close":10915,"volume":9395,"rsi_14":50.78,"sma_20":10964.4,"sma_60":11145.2,"sma_120":11251.8},{"date":"2026-10-07","open":10915,"high":10975,"low":10915,"close":10975,"volume":19088,"rsi_14":58.53,"sma_20":10960.7,"sma_60":11137.83,"sma_120":11252.54},{"date":"2026-10-08","open":10950,"high":10950,"low":10880,"close":10930,"volume":8409,"rsi_14":51.2,"sma_20":10959.2,"sma_60":11129.38,"sma_120":11252.49},{"date":"2026-10-12","open":10975,"high":10975,"low":10885,"close":10885,"volume":8009,"rsi_14":35.08,"sma_20":10955.7,"sma_60":11120.18,"sma_120":11251.83},{"date":"2026-10-13","open":10890,"high":11015,"low":10890,"close":10985,"volume":18306,"rsi_14":48.12,"sma_20":10958.95,"sma_60":11112.15,"sma_120":11251.45},{"date":"2026-10-14","open":10985,"high":10985,"low":10925,"close":10970,"volume":11376,"rsi_14":37.83,"sma_20":10961.7,"sma_60":11105.28,"sma_120":11251.2},{"date":"2026-10-15","open":10970,"high":11025,"low":10915,"close":10965,"volume":12623,"rsi_14":38.28,"sma_20":10964.45,"sma_60":11098.5,"sma_120":11250.49},{"date":"2026-10-16","open":11010,"high":11030,"low":10950,"close":10960,"volume":8285,"rsi_14":45.33,"sma_20":10966.95,"sma_60":11091.22,"sma_120":11248.74},{"date":"2026-10-19","open":10980,"high":10985,"low":10860,"close":10885,"volume":9195,"rsi_14":37.74,"sma_20":10965.2,"sma_60":11084.1,"sma_120":11246.41},{"date":"2026-10-20","open":10925,"high":10925,"low":10820,"close":10910,"volume":7299,"rsi_14":42.63,"sma_20":10960.75,"sma_60":11077.82,"sma_120":11244.03},{"date":"2026-10-21","open":10910,"high":10935,"low":10895,"close":10920,"volume":1476,"rsi_14":46.99,"sma_20":10956.6,"sma_60":11071.53,"sma_120":11241.29},{"date":"2026-10-22","open":10935,"high":10940,"low":10845,"close":10860,"volume":10004,"rsi_14":41.05,"sma_20":10945.95,"sma_60":11064.67,"sma_120":11238.09},{"date":"2026-10-23","open":10845,"high":10890,"low":10825,"close":10860,"volume":6086,"rsi_14":42.86,"sma_20":10935.8,"sma_60":11059.28,"sma_120":11234.98}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"ACE 미국배당퀄리티채권혼합50","phase":"above-fold","symbol_resolved":true}