{"status":"ok","report":{"price_analysis":{"current":11.0,"change_1d":0.0,"change_7d":-81.0,"change_30d":-99.1,"high_30d":1254.0,"low_30d":9.0,"position_in_range":0.0,"support":133.5,"resistance":1129.5},"summary":"한창(005110)은 Real Estate 섹터 KR 시장 종목입니다, 시가총액 2.33억. 현재가 11원, 전일 대비 -45.0%, 30일 -99.1%. ROE -4.4%. 기술적 시그널: RSI 0(과매도), MACD 데드크로스, 역배열 하락 추세. 최근 5일 외국인 순매수 8.22만, 기관 순매도 460.00.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -4.4%로 적자 상태입니다. 시가총액 2.33억. 매출 83.06억, 영업이익 -55.55억.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.06,"roe":-4.36,"eps":-1.0,"revenue":8306234955.0,"operating_income":-5554522291.0,"net_income":-11558572138.0,"market_cap":232692306,"profit_margin":-139.16,"roa":-0.38,"operating_margin":-66.87,"gross_margin":68.73,"debt_ratio":10.516452954070623,"total_assets":41961745946.0,"total_equity":3643634556.0,"total_debt":38318111390.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 0.0로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-332.91)가 시그널선(-215.94)을 하회합니다(데드크로스). 현재가가 SMA20(833)과 SMA60(1114) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 -314~1980 (현재 위치 14%).","trend":"하락","grade":"D","comment":"하락 추세","rsi_14":0.0,"macd":-332.9087039885222,"macd_signal":-215.93744851126627,"sma_20":833.4,"sma_60":1113.8,"bb_upper":1980.392135980016,"bb_lower":-313.5921359800162,"atr_14":93.78571428571429},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 8.22만, 기관 순매수 -460.00. 30일 누적: 외국인 4.79만, 기관 -1809.00.","foreign_trend":"매수","institution_trend":"매도","comment":"외국인 매수, 기관 매도","foreign_flow":82188.0,"institutional_flow":-460.0,"data":[{"date":"2026-10-14","foreign_net":41801.0,"institution_net":0.0,"retail_net":-41801.0},{"date":"2026-10-13","foreign_net":-8525.0,"institution_net":0.0,"retail_net":8525.0},{"date":"2026-10-12","foreign_net":14878.0,"institution_net":0.0,"retail_net":-14878.0},{"date":"2026-10-08","foreign_net":58510.0,"institution_net":0.0,"retail_net":-58510.0},{"date":"2026-10-07","foreign_net":-24476.0,"institution_net":-460.0,"retail_net":24936.0},{"date":"2026-10-06","foreign_net":-12385.0,"institution_net":0.0,"retail_net":12385.0},{"date":"2026-10-02","foreign_net":-21871.0,"institution_net":-1349.0,"retail_net":23220.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-07","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-04","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-03","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-02","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-01","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-08-31","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-08-28","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0}],"periods":{"d1":{"foreign_net":41801.0,"institution_net":0,"retail_net":-41801.0},"d3":{"foreign_net":48154.0,"institution_net":0,"retail_net":-48154.0},"d7":{"foreign_net":47932.0,"institution_net":-1809.0,"retail_net":-46123.0},"d14":{"foreign_net":47932.0,"institution_net":-1809.0,"retail_net":-46123.0},"d30":{"foreign_net":47932.0,"institution_net":-1809.0,"retail_net":-46123.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -1, PBR 0.06x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -1원"}]},"growth":{"grade":"D","percentile":46,"summary":"매출 -74.3%","metrics":[{"name":"매출 성장률 (QoQ)","value":-74.3,"unit":"%","percentile":14,"direction":"higher_better"},{"name":"영업이익 성장률","value":37.5,"unit":"%","percentile":78,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -4.4%","metrics":[{"name":"ROE","value":-4.36,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-66.87,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-139.16,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-0.38,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"F","percentile":13,"summary":"모멘텀 데이터 부족","metrics":[{"name":"RSI (14)","value":0.0,"unit":"","percentile":0,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-99.1,"unit":"%","percentile":9,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"F","percentile":17,"summary":"유동비율 0.9x, 순차입금비율 10.4x","metrics":[{"name":"유동비율","value":0.87,"unit":"x","percentile":35,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":10.41,"unit":"x","percentile":10,"direction":"lower_better","rating":"poor","note":"≤ 0.6"},{"name":"이자보상배율","value":-24.7,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.01,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -1, PBR 0.06x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 -74.3%"},"profitability":{"grade":"C","reason":"ROE -4.4%"},"momentum":{"grade":"F","reason":"모멘텀 데이터 부족"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-0.38,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-4.36,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-13.24,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":10.52,"unit":"","threshold":"≤ 1.0","pass":false,"source":"버핏, 그레이엄","label_kr":"부채비율(부채총계/자본총계)","definition":"부채총계 ÷ 자본총계. 무이자부채(매입채무·충당부채 등)를 포함한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":68.73,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-66.87,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-139.16,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","부채비율(부채총계/자본총계) 10.5배로 재무 리스크","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 0 (30 이하 과매도 구간)","전분기 대비 매출 144% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","부채비율(부채총계/자본총계) 10.5배로 재무 리스크","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 0 (30 이하 과매도 구간)","전분기 대비 매출 144% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.06,"per_5y_high":0.52,"per_5y_low":0.42,"per_5y_avg":0.49,"per_percentile":null,"pbr_5y_high":13746.78,"pbr_5y_low":219.95,"pbr_5y_avg":2686.82,"pbr_percentile":0.0,"per_5y_median":0.51,"pbr_5y_median":548.11,"history":[{"quarter":"2024-Q2","per":null,"pbr":13746.78},{"quarter":"2025-Q2","per":0.52,"pbr":219.95},{"quarter":"2025-Q3","per":0.51,"pbr":228.88},{"quarter":"2025-Q4","per":0.42,"pbr":298.13},{"quarter":"2026-Q1","per":0.5,"pbr":798.08},{"quarter":"2026-Q2","per":null,"pbr":829.12},{"quarter":"현재","per":null,"pbr":0.06}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2024-Q2","close":1254.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q2","close":1254.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q3","close":1254.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q4","close":1254.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":1254.0,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":1254.0,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Real Estate","industry":"REAL ESTATE SERVICES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-06","per":0.52,"eps":2409.12,"close":1254.0,"source":"reported"},{"date":"2025-07","per":0.52,"eps":2409.12,"close":1254.0,"source":"reported"},{"date":"2025-08","per":0.52,"eps":2409.12,"close":1254.0,"source":"reported"},{"date":"2025-09","per":0.51,"eps":2444.47,"close":1254.0,"source":"reported"},{"date":"2025-10","per":0.51,"eps":2444.47,"close":1254.0,"source":"reported"},{"date":"2025-11","per":0.51,"eps":2444.47,"close":1254.0,"source":"reported"},{"date":"2025-12","per":0.42,"eps":2952.98,"close":1254.0,"source":"reported"},{"date":"2026-01","per":0.42,"eps":2952.98,"close":1254.0,"source":"reported"},{"date":"2026-02","per":0.42,"eps":2952.98,"close":1254.0,"source":"reported"},{"date":"2026-03","per":0.5,"eps":2508.21,"close":1254.0,"source":"reported"},{"date":"2026-04","per":0.5,"eps":2508.21,"close":1254.0,"source":"reported"},{"date":"2026-05","per":0.5,"eps":2508.21,"close":1254.0,"source":"reported"}],"trailing_per_history_meta":{"avg":0.49,"std":0.04,"upper_1sd":0.53,"lower_1sd":0.45,"current":0.5,"count":12},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.1배"},{"label":"ROE","value":"-4.4%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-14","age_days":10,"t_class":"T0","status":"stale"},{"key":"technical","label":"기술지표","as_of":"2026-10-14","age_days":10,"t_class":"T0","status":"stale"},{"key":"supply","label":"수급","as_of":"2026-10-14","age_days":10,"t_class":"T0","status":"stale"}],"oldest":{"key":"price","label":"가격","age_days":10},"summary":"가격 10일 전 · 기술지표 10일 전 · 수급 10일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":7,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:46:42.374471+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-14"},"prices":{"status":"available","as_of":"2026-10-14"},"fundamental":{"status":"available"},"supply_demand":{"status":"available","as_of":"2026-10-14"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-14"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-14"}}},"quarterly_eps_canonical_enabled":false,"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":["KRW"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.043571969570485106,"dividend_yield":null,"eps":-1.0,"revenue":2038341971.0,"operating_income":-1202372387.0,"net_income":-158760334.0,"market_cap":null,"profit_margin":-0.0778869965190939,"operating_margin":-0.5898776574816454,"roa":-0.0037834539631479234,"gross_margin":0.6873244872216783,"total_equity":3643634556.0,"total_assets":41961745946.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":0.41,"pbr":1.53,"roe":-1.8777590004822942,"dividend_yield":null,"eps":-336.77,"revenue":836728828.0,"operating_income":-1922366619.0,"net_income":-7107932597.0,"market_cap":26500000000.0,"profit_margin":-8.494905827482736,"operating_margin":-2.297478650992529,"roa":-0.14291064960174427,"gross_margin":0.46466771191490486,"total_equity":3785327401.0,"total_assets":49736899362.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.3316109129473044,"dividend_yield":null,"eps":-159.21,"revenue":3257147580.0,"operating_income":-1259164978.0,"net_income":-3360284467.0,"market_cap":null,"profit_margin":-1.0316647878141278,"operating_margin":-0.3865851783111406,"roa":-0.059423177304519896,"gross_margin":0.6938117836220365,"total_equity":10133214366.0,"total_assets":56548380942.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.07057978718120558,"dividend_yield":null,"eps":-44.14,"revenue":2174016576.0,"operating_income":-1170618307.0,"net_income":-931594740.0,"market_cap":null,"profit_margin":-0.4285131724773013,"operating_margin":-0.538458777142277,"roa":-0.015991873903874677,"gross_margin":0.5950188960288774,"total_equity":13199171848.0,"total_assets":58254257481.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":4.684436256562755,"dividend_yield":null,"eps":3048.33,"revenue":2299232749.0,"operating_income":-4162138996.0,"net_income":64339382098.0,"market_cap":null,"profit_margin":27.98297915945351,"operating_margin":-1.810229520178081,"roa":1.0848041164547548,"gross_margin":0.8663514104286969,"total_equity":13734711836.0,"total_assets":59309677316.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":108.0,"revenue":314229383.0,"operating_income":-1184091678.0,"net_income":2279534975.0,"market_cap":null,"profit_margin":7.254366072443327,"operating_margin":-3.7682398338923004,"roa":0.032445205518115625,"gross_margin":0.13394886435556538,"total_equity":-13458487387.0,"total_assets":70257991546.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-667.72,"revenue":null,"operating_income":-8824481705.0,"net_income":-14093087873.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.20073278010891316,"gross_margin":null,"total_equity":-15705535524.0,"total_assets":70208203490.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-79.49,"revenue":6812054213.0,"operating_income":-619628582.0,"net_income":-1677683553.0,"market_cap":null,"profit_margin":-0.2462815915055901,"operating_margin":-0.09096060639351815,"roa":-0.026074956004554884,"gross_margin":0.3545945025496526,"total_equity":-1716349974.0,"total_assets":64340800909.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-18.796084618375495,"dividend_yield":null,"eps":-195.71,"revenue":9457442906.0,"operating_income":-1654699118.0,"net_income":-4130636841.0,"market_cap":null,"profit_margin":-0.43676043112873963,"operating_margin":-0.17496263360471614,"roa":-0.058945092391149013,"gross_margin":0.31573538457267214,"total_equity":219760494.0,"total_assets":70076009273.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":0.5385925891051982,"dividend_yield":null,"eps":67.14,"revenue":16447843896.0,"operating_income":1655153088.0,"net_income":1417185635.0,"market_cap":null,"profit_margin":0.08616239574991648,"operating_margin":0.10063039863860342,"roa":0.018104393127595726,"gross_margin":0.4031655269182523,"total_equity":2631275780.0,"total_assets":78278549577.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-2.3611356578272127,"dividend_yield":null,"eps":-130.89044749196148,"revenue":22359935499.0,"operating_income":4227773359.0,"net_income":-2762599039.0,"market_cap":null,"profit_margin":-0.12355129732478662,"operating_margin":0.18907806595368212,"roa":-0.030590020226255194,"gross_margin":0.3482688441274023,"total_equity":1170029782.0,"total_assets":90310467877.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":1.1465397281888017,"dividend_yield":null,"eps":232.44098997554687,"revenue":12851072689.0,"operating_income":-3121727047.0,"net_income":4905944382.0,"market_cap":null,"profit_margin":0.38175368708320284,"operating_margin":-0.24291567891231933,"roa":0.0574147905958131,"gross_margin":0.24917239918352468,"total_equity":4278913553.0,"total_assets":85447396587.0}],"current_price":11.0,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2017-04-11","close":5512.0},{"date":"2017-04-12","close":5496.0},{"date":"2017-04-13","close":5640.0},{"date":"2017-04-14","close":5480.0},{"date":"2017-04-17","close":5640.0},{"date":"2017-04-18","close":5624.0},{"date":"2017-04-19","close":5640.0},{"date":"2017-04-20","close":5544.0},{"date":"2017-04-21","close":5544.0},{"date":"2017-04-24","close":5308.0},{"date":"2017-04-25","close":5420.0},{"date":"2017-04-26","close":5496.0},{"date":"2017-04-27","close":5452.0},{"date":"2017-04-28","close":5388.0},{"date":"2017-05-02","close":5324.0},{"date":"2017-05-04","close":5404.0},{"date":"2017-05-08","close":5388.0},{"date":"2017-05-10","close":5388.0},{"date":"2017-05-11","close":5388.0},{"date":"2017-05-12","close":5340.0},{"date":"2017-05-15","close":5308.0},{"date":"2017-05-16","close":5200.0},{"date":"2017-05-17","close":5576.0},{"date":"2017-05-18","close":5452.0},{"date":"2017-05-19","close":5624.0},{"date":"2017-05-22","close":5576.0},{"date":"2017-05-23","close":5528.0},{"date":"2017-05-24","close":5592.0},{"date":"2017-05-25","close":5732.0},{"date":"2017-05-26","close":5640.0},{"date":"2017-05-29","close":5512.0},{"date":"2017-05-30","close":5764.0},{"date":"2017-05-31","close":6032.0},{"date":"2017-06-01","close":5888.0},{"date":"2017-06-02","close":5796.0},{"date":"2017-06-05","close":5684.0},{"date":"2017-06-07","close":5716.0},{"date":"2017-06-08","close":5656.0},{"date":"2017-06-09","close":5780.0},{"date":"2017-06-12","close":5796.0},{"date":"2017-06-13","close":5968.0},{"date":"2017-06-14","close":5872.0},{"date":"2017-06-15","close":5748.0},{"date":"2017-06-16","close":5764.0},{"date":"2017-06-19","close":5668.0},{"date":"2017-06-20","close":5468.0},{"date":"2017-06-21","close":5420.0},{"date":"2017-06-22","close":5404.0},{"date":"2017-06-23","close":5480.0},{"date":"2017-06-26","close":5340.0},{"date":"2017-06-27","close":5308.0},{"date":"2017-06-28","close":5232.0},{"date":"2017-06-29","close":5232.0},{"date":"2017-06-30","close":5136.0},{"date":"2017-07-03","close":5044.0},{"date":"2017-07-04","close":5076.0},{"date":"2017-07-05","close":5120.0},{"date":"2017-07-06","close":5184.0},{"date":"2017-07-07","close":5120.0},{"date":"2017-07-10","close":5104.0},{"date":"2017-07-11","close":5324.0},{"date":"2017-07-12","close":5136.0},{"date":"2017-07-13","close":4932.0},{"date":"2017-07-14","close":4840.0},{"date":"2017-07-17","close":4856.0},{"date":"2017-07-18","close":4856.0},{"date":"2017-07-19","close":5044.0},{"date":"2017-07-20","close":5012.0},{"date":"2017-07-21","close":5012.0},{"date":"2017-07-24","close":4916.0},{"date":"2017-07-25","close":4888.0},{"date":"2017-07-26","close":4840.0},{"date":"2017-07-27","close":4760.0},{"date":"2017-07-28","close":4604.0},{"date":"2017-07-31","close":4448.0},{"date":"2017-08-01","close":4528.0},{"date":"2017-08-02","close":4636.0},{"date":"2017-08-03","close":4480.0},{"date":"2017-08-04","close":4760.0},{"date":"2017-08-07","close":4824.0},{"date":"2017-08-08","close":4808.0},{"date":"2017-08-09","close":4652.0},{"date":"2017-08-10","close":4636.0},{"date":"2017-08-11","close":5608.0},{"date":"2017-08-14","close":5544.0},{"date":"2017-08-16","close":5404.0},{"date":"2017-08-17","close":5544.0},{"date":"2017-08-18","close":5324.0},{"date":"2017-08-21","close":5420.0},{"date":"2017-08-22","close":5324.0},{"date":"2017-08-23","close":5184.0},{"date":"2017-08-24","close":5264.0},{"date":"2017-08-25","close":5480.0},{"date":"2017-08-28","close":5340.0},{"date":"2017-08-29","close":5200.0},{"date":"2017-08-30","close":5308.0},{"date":"2017-08-31","close":5280.0},{"date":"2017-09-01","close":5280.0},{"date":"2017-09-04","close":4980.0},{"date":"2017-09-05","close":4856.0},{"date":"2017-09-06","close":4872.0},{"date":"2017-09-07","close":4904.0},{"date":"2017-09-08","close":4824.0},{"date":"2017-09-11","close":4904.0},{"date":"2017-09-12","close":4840.0},{"date":"2017-09-13","close":4668.0},{"date":"2017-09-14","close":4792.0},{"date":"2017-09-15","close":4916.0},{"date":"2017-09-18","close":4888.0},{"date":"2017-09-19","close":4776.0},{"date":"2017-09-20","close":4700.0},{"date":"2017-09-21","close":4668.0},{"date":"2017-09-22","close":4480.0},{"date":"2017-09-25","close":4244.0},{"date":"2017-09-26","close":4260.0},{"date":"2017-09-27","close":4324.0},{"date":"2017-09-28","close":4276.0},{"date":"2017-09-29","close":4432.0},{"date":"2017-10-10","close":4352.0},{"date":"2017-10-11","close":4480.0},{"date":"2017-10-12","close":4416.0},{"date":"2017-10-13","close":4400.0},{"date":"2017-10-16","close":4352.0},{"date":"2017-10-17","close":4276.0},{"date":"2017-10-18","close":4152.0},{"date":"2017-10-19","close":4228.0},{"date":"2017-10-20","close":4352.0},{"date":"2017-10-23","close":4384.0},{"date":"2017-10-24","close":4496.0},{"date":"2017-10-25","close":4496.0},{"date":"2017-10-26","close":4528.0},{"date":"2017-10-27","close":4528.0},{"date":"2017-10-30","close":4464.0},{"date":"2017-10-31","close":4496.0},{"date":"2017-11-01","close":4480.0},{"date":"2017-11-02","close":4588.0},{"date":"2017-11-03","close":4652.0},{"date":"2017-11-06","close":4604.0},{"date":"2017-11-07","close":4540.0},{"date":"2017-11-08","close":4540.0},{"date":"2017-11-09","close":4760.0},{"date":"2017-11-10","close":4888.0},{"date":"2017-11-13","close":4808.0},{"date":"2017-11-14","close":4744.0},{"date":"2017-11-15","close":4824.0},{"date":"2017-11-16","close":5308.0},{"date":"2017-11-17","close":5356.0},{"date":"2017-11-20","close":5388.0},{"date":"2017-11-21","close":5404.0},{"date":"2017-11-22","close":5468.0},{"date":"2017-11-23","close":5372.0},{"date":"2017-11-24","close":5544.0},{"date":"2017-11-27","close":5232.0},{"date":"2017-11-28","close":5060.0},{"date":"2017-11-29","close":5060.0},{"date":"2017-11-30","close":4948.0},{"date":"2017-12-01","close":5168.0},{"date":"2017-12-04","close":5104.0},{"date":"2017-12-05","close":5468.0},{"date":"2017-12-06","close":5436.0},{"date":"2017-12-07","close":5732.0},{"date":"2017-12-08","close":5452.0},{"date":"2017-12-11","close":5404.0},{"date":"2017-12-12","close":5560.0},{"date":"2017-12-13","close":5512.0},{"date":"2017-12-14","close":5560.0},{"date":"2017-12-15","close":5764.0},{"date":"2017-12-18","close":5716.0},{"date":"2017-12-19","close":5512.0},{"date":"2017-12-20","close":5404.0},{"date":"2017-12-21","close":5168.0},{"date":"2017-12-22","close":5200.0},{"date":"2017-12-26","close":5120.0},{"date":"2017-12-27","close":5152.0},{"date":"2017-12-28","close":5340.0},{"date":"2018-01-02","close":5404.0},{"date":"2018-01-03","close":5608.0},{"date":"2018-01-04","close":5468.0},{"date":"2018-01-05","close":5496.0},{"date":"2018-01-08","close":5452.0},{"date":"2018-01-09","close":5264.0},{"date":"2018-01-10","close":5292.0},{"date":"2018-01-11","close":5420.0},{"date":"2018-01-12","close":5280.0},{"date":"2018-01-15","close":5248.0},{"date":"2018-01-16","close":5264.0},{"date":"2018-01-17","close":5528.0},{"date":"2018-01-18","close":5512.0},{"date":"2018-01-19","close":5608.0},{"date":"2018-01-22","close":5528.0},{"date":"2018-01-23","close":5716.0},{"date":"2018-01-24","close":5700.0},{"date":"2018-01-25","close":5732.0},{"date":"2018-01-26","close":6032.0},{"date":"2018-01-29","close":6048.0},{"date":"2018-01-30","close":6172.0},{"date":"2018-01-31","close":5952.0},{"date":"2018-02-01","close":6092.0},{"date":"2018-02-02","close":6220.0},{"date":"2018-02-05","close":6092.0},{"date":"2018-02-06","close":5764.0},{"date":"2018-02-07","close":5480.0},{"date":"2018-02-08","close":5496.0},{"date":"2018-02-09","close":5668.0},{"date":"2018-02-12","close":5668.0},{"date":"2018-02-13","close":5732.0},{"date":"2018-02-14","close":5732.0},{"date":"2018-02-19","close":5764.0},{"date":"2018-02-20","close":6016.0},{"date":"2018-02-21","close":6204.0},{"date":"2018-02-22","close":6108.0},{"date":"2018-02-23","close":5952.0},{"date":"2018-02-26","close":6016.0},{"date":"2018-02-27","close":6108.0},{"date":"2018-02-28","close":5984.0},{"date":"2018-03-02","close":5984.0},{"date":"2018-03-05","close":5732.0},{"date":"2018-03-06","close":5748.0},{"date":"2018-03-07","close":5812.0},{"date":"2018-03-08","close":5844.0},{"date":"2018-03-09","close":5952.0},{"date":"2018-03-12","close":6000.0},{"date":"2018-03-13","close":6016.0},{"date":"2018-03-14","close":5952.0},{"date":"2018-03-15","close":5968.0},{"date":"2018-03-16","close":6060.0},{"date":"2018-03-19","close":5844.0},{"date":"2018-03-20","close":6016.0},{"date":"2018-03-21","close":5888.0},{"date":"2018-03-22","close":5812.0},{"date":"2018-03-23","close":5528.0},{"date":"2018-03-26","close":5732.0},{"date":"2018-03-27","close":5904.0},{"date":"2018-03-28","close":5936.0},{"date":"2018-03-29","close":5952.0},{"date":"2018-03-30","close":6484.0},{"date":"2018-04-02","close":6640.0},{"date":"2018-04-03","close":6752.0},{"date":"2018-04-04","close":7440.0},{"date":"2018-04-05","close":7364.0},{"date":"2018-04-06","close":7784.0},{"date":"2018-04-09","close":7864.0},{"date":"2018-04-10","close":7708.0},{"date":"2018-04-11","close":8052.0},{"date":"2018-04-12","close":8084.0},{"date":"2018-04-13","close":8664.0},{"date":"2018-04-16","close":10496.0},{"date":"2018-04-17","close":10512.0},{"date":"2018-04-18","close":9320.0},{"date":"2018-04-19","close":9808.0},{"date":"2018-04-20","close":9808.0},{"date":"2018-04-23","close":9556.0},{"date":"2018-04-24","close":9288.0},{"date":"2018-04-25","close":9084.0},{"date":"2018-04-26","close":8896.0},{"date":"2018-04-27","close":9432.0},{"date":"2018-04-30","close":8820.0},{"date":"2018-05-02","close":8240.0},{"date":"2018-05-03","close":8068.0},{"date":"2018-05-04","close":7896.0},{"date":"2018-05-08","close":7896.0},{"date":"2018-05-09","close":7988.0},{"date":"2018-05-10","close":8116.0},{"date":"2018-05-11","close":8208.0},{"date":"2018-05-14","close":8036.0},{"date":"2018-05-15","close":8100.0},{"date":"2018-05-16","close":7332.0},{"date":"2018-05-17","close":7660.0},{"date":"2018-05-18","close":7928.0},{"date":"2018-05-21","close":8664.0},{"date":"2018-05-23","close":8364.0},{"date":"2018-05-24","close":8116.0},{"date":"2018-05-25","close":8428.0},{"date":"2018-05-28","close":9100.0},{"date":"2018-05-29","close":8772.0},{"date":"2018-05-30","close":9336.0},{"date":"2018-05-31","close":8912.0},{"date":"2018-06-01","close":8788.0},{"date":"2018-06-04","close":8364.0},{"date":"2018-06-05","close":8304.0},{"date":"2018-06-07","close":9400.0},{"date":"2018-06-08","close":9760.0},{"date":"2018-06-11","close":9460.0},{"date":"2018-06-12","close":9100.0},{"date":"2018-06-14","close":9148.0},{"date":"2018-06-15","close":8756.0},{"date":"2018-06-18","close":7456.0},{"date":"2018-06-19","close":7504.0},{"date":"2018-06-20","close":8100.0},{"date":"2018-06-21","close":7896.0},{"date":"2018-06-22","close":7612.0},{"date":"2018-06-25","close":7160.0},{"date":"2018-06-26","close":6688.0},{"date":"2018-06-27","close":6500.0},{"date":"2018-06-28","close":6956.0},{"date":"2018-06-29","close":6312.0},{"date":"2018-07-02","close":5904.0},{"date":"2018-07-03","close":6140.0},{"date":"2018-07-04","close":6140.0},{"date":"2018-07-05","close":5828.0},{"date":"2018-07-06","close":6000.0},{"date":"2018-07-09","close":5812.0},{"date":"2018-07-10","close":5936.0},{"date":"2018-07-11","close":6032.0},{"date":"2018-07-12","close":6092.0},{"date":"2018-07-13","close":6032.0},{"date":"2018-07-16","close":5984.0},{"date":"2018-07-17","close":6220.0},{"date":"2018-07-18","close":6092.0},{"date":"2018-07-19","close":5936.0},{"date":"2018-07-20","close":5860.0},{"date":"2018-07-23","close":5512.0},{"date":"2018-07-24","close":5716.0},{"date":"2018-07-25","close":5656.0},{"date":"2018-07-26","close":5796.0},{"date":"2018-07-27","close":5860.0},{"date":"2018-07-30","close":5844.0},{"date":"2018-07-31","close":5828.0},{"date":"2018-08-01","close":5984.0},{"date":"2018-08-02","close":5844.0},{"date":"2018-08-03","close":6032.0},{"date":"2018-08-06","close":6140.0},{"date":"2018-08-07","close":6060.0},{"date":"2018-08-08","close":5968.0},{"date":"2018-08-09","close":6392.0},{"date":"2018-08-10","close":6032.0},{"date":"2018-08-13","close":5748.0},{"date":"2018-08-14","close":5668.0},{"date":"2018-08-16","close":5684.0},{"date":"2018-08-17","close":5860.0},{"date":"2018-08-20","close":5872.0},{"date":"2018-08-21","close":5888.0},{"date":"2018-08-22","close":5888.0},{"date":"2018-08-23","close":5872.0},{"date":"2018-08-24","close":5796.0},{"date":"2018-08-27","close":5684.0},{"date":"2018-08-28","close":5700.0},{"date":"2018-08-29","close":5608.0},{"date":"2018-08-30","close":5624.0},{"date":"2018-08-31","close":5668.0},{"date":"2018-09-03","close":5544.0},{"date":"2018-09-04","close":5544.0},{"date":"2018-09-05","close":5576.0},{"date":"2018-09-06","close":5624.0},{"date":"2018-09-07","close":5888.0},{"date":"2018-09-10","close":5984.0},{"date":"2018-09-11","close":5968.0},{"date":"2018-09-12","close":5888.0},{"date":"2018-09-13","close":6172.0},{"date":"2018-09-14","close":6076.0},{"date":"2018-09-17","close":6016.0},{"date":"2018-09-18","close":6092.0},{"date":"2018-09-19","close":6140.0},{"date":"2018-09-20","close":5920.0},{"date":"2018-09-21","close":6000.0},{"date":"2018-09-27","close":5984.0},{"date":"2018-09-28","close":5716.0},{"date":"2018-10-01","close":5716.0},{"date":"2018-10-02","close":5592.0},{"date":"2018-10-04","close":5668.0},{"date":"2018-10-05","close":5560.0},{"date":"2018-10-08","close":5560.0},{"date":"2018-10-10","close":5120.0},{"date":"2018-10-11","close":4824.0},{"date":"2018-10-12","close":4792.0},{"date":"2018-10-15","close":4604.0},{"date":"2018-10-16","close":4716.0},{"date":"2018-10-17","close":4792.0},{"date":"2018-10-18","close":4760.0},{"date":"2018-10-19","close":4728.0},{"date":"2018-10-22","close":4728.0},{"date":"2018-10-23","close":4528.0},{"date":"2018-10-24","close":4260.0},{"date":"2018-10-25","close":4164.0},{"date":"2018-10-26","close":3992.0},{"date":"2018-10-29","close":3712.0},{"date":"2018-10-30","close":3916.0},{"date":"2018-10-31","close":3976.0},{"date":"2018-11-01","close":5168.0},{"date":"2018-11-02","close":5324.0},{"date":"2018-11-05","close":5496.0},{"date":"2018-11-06","close":5216.0},{"date":"2018-11-07","close":5092.0},{"date":"2018-11-08","close":5264.0},{"date":"2018-11-09","close":5292.0},{"date":"2018-11-12","close":5152.0},{"date":"2018-11-13","close":5496.0},{"date":"2018-11-14","close":5716.0},{"date":"2018-11-15","close":5844.0},{"date":"2018-11-16","close":5920.0},{"date":"2018-11-19","close":6092.0},{"date":"2018-11-20","close":6172.0},{"date":"2018-11-21","close":5860.0},{"date":"2018-11-22","close":5904.0},{"date":"2018-11-23","close":5528.0},{"date":"2018-11-26","close":5656.0},{"date":"2018-11-27","close":5668.0},{"date":"2018-11-28","close":5528.0},{"date":"2018-11-29","close":5560.0},{"date":"2018-11-30","close":5436.0},{"date":"2018-12-03","close":5796.0},{"date":"2018-12-04","close":5860.0},{"date":"2018-12-05","close":6140.0},{"date":"2018-12-06","close":6704.0},{"date":"2018-12-07","close":5968.0},{"date":"2018-12-10","close":5544.0},{"date":"2018-12-11","close":5640.0},{"date":"2018-12-12","close":5748.0},{"date":"2018-12-13","close":5872.0},{"date":"2018-12-14","close":5624.0},{"date":"2018-12-17","close":5796.0},{"date":"2018-12-18","close":5764.0},{"date":"2018-12-19","close":6108.0},{"date":"2018-12-20","close":5860.0},{"date":"2018-12-21","close":5732.0},{"date":"2018-12-24","close":5608.0},{"date":"2018-12-26","close":5528.0},{"date":"2018-12-27","close":5544.0},{"date":"2018-12-28","close":5684.0},{"date":"2019-01-02","close":5732.0},{"date":"2019-01-03","close":5512.0},{"date":"2019-01-04","close":5544.0},{"date":"2019-01-07","close":5684.0},{"date":"2019-01-08","close":5968.0},{"date":"2019-01-09","close":6092.0},{"date":"2019-01-10","close":5904.0},{"date":"2019-01-11","close":6032.0},{"date":"2019-01-14","close":5968.0},{"date":"2019-01-15","close":5984.0},{"date":"2019-01-16","close":6344.0},{"date":"2019-01-17","close":6220.0},{"date":"2019-01-18","close":6236.0},{"date":"2019-01-21","close":6236.0},{"date":"2019-01-22","close":6032.0},{"date":"2019-01-23","close":6016.0},{"date":"2019-01-24","close":6392.0},{"date":"2019-01-25","close":6516.0},{"date":"2019-01-28","close":6392.0},{"date":"2019-01-29","close":6296.0},{"date":"2019-01-30","close":6452.0},{"date":"2019-01-31","close":6376.0},{"date":"2019-02-01","close":6640.0},{"date":"2019-02-07","close":6860.0},{"date":"2019-02-08","close":6940.0},{"date":"2019-02-11","close":7536.0},{"date":"2019-02-12","close":7488.0},{"date":"2019-02-13","close":7408.0},{"date":"2019-02-14","close":7080.0},{"date":"2019-02-15","close":7128.0},{"date":"2019-02-18","close":6892.0},{"date":"2019-02-19","close":8960.0},{"date":"2019-02-20","close":10872.0},{"date":"2019-02-21","close":10964.0},{"date":"2019-02-22","close":11544.0},{"date":"2019-02-25","close":11452.0},{"date":"2019-02-26","close":11452.0},{"date":"2019-02-27","close":12972.0},{"date":"2019-02-28","close":10024.0},{"date":"2019-03-04","close":9524.0},{"date":"2019-03-05","close":11108.0},{"date":"2019-03-06","close":10340.0},{"date":"2019-03-07","close":9212.0},{"date":"2019-03-08","close":8868.0},{"date":"2019-03-11","close":8804.0},{"date":"2019-03-12","close":9384.0},{"date":"2019-03-13","close":8944.0},{"date":"2019-03-14","close":9244.0},{"date":"2019-03-15","close":8444.0},{"date":"2019-03-18","close":9040.0},{"date":"2019-03-19","close":9448.0},{"date":"2019-03-20","close":9288.0},{"date":"2019-03-21","close":9132.0},{"date":"2019-03-22","close":8884.0},{"date":"2019-03-25","close":9680.0},{"date":"2019-03-26","close":9884.0},{"date":"2019-03-27","close":9760.0},{"date":"2019-03-28","close":9540.0},{"date":"2019-03-29","close":12188.0},{"date":"2019-04-01","close":12472.0},{"date":"2019-04-02","close":12800.0},{"date":"2019-04-03","close":12876.0},{"date":"2019-04-04","close":12688.0},{"date":"2019-04-05","close":12720.0},{"date":"2019-04-08","close":12472.0},{"date":"2019-04-09","close":12284.0},{"date":"2019-04-10","close":12564.0},{"date":"2019-04-11","close":12644.0},{"date":"2019-04-12","close":11780.0},{"date":"2019-04-15","close":11436.0},{"date":"2019-04-16","close":11908.0},{"date":"2019-04-17","close":11076.0},{"date":"2019-04-18","close":10964.0},{"date":"2019-04-19","close":11028.0},{"date":"2019-04-22","close":11296.0},{"date":"2019-04-23","close":11528.0},{"date":"2019-04-24","close":11296.0},{"date":"2019-04-25","close":11340.0},{"date":"2019-04-26","close":11452.0},{"date":"2019-04-29","close":10872.0},{"date":"2019-04-30","close":10808.0},{"date":"2019-05-02","close":10808.0},{"date":"2019-05-03","close":10856.0},{"date":"2019-05-07","close":10604.0},{"date":"2019-05-08","close":10356.0},{"date":"2019-05-09","close":9792.0},{"date":"2019-05-10","close":9776.0},{"date":"2019-05-13","close":9648.0},{"date":"2019-05-14","close":9680.0},{"date":"2019-05-15","close":9884.0},{"date":"2019-05-16","close":9808.0},{"date":"2019-05-17","close":10120.0},{"date":"2019-05-20","close":9792.0},{"date":"2019-05-21","close":9824.0},{"date":"2019-05-22","close":9760.0},{"date":"2019-05-23","close":8992.0},{"date":"2019-05-24","close":8896.0},{"date":"2019-05-27","close":9100.0},{"date":"2019-05-28","close":9336.0},{"date":"2019-05-29","close":9212.0},{"date":"2019-05-30","close":9084.0},{"date":"2019-05-31","close":9272.0},{"date":"2019-06-03","close":9180.0},{"date":"2019-06-04","close":9320.0},{"date":"2019-06-05","close":9604.0},{"date":"2019-06-07","close":10120.0},{"date":"2019-06-10","close":10184.0},{"date":"2019-06-11","close":10668.0},{"date":"2019-06-12","close":10684.0},{"date":"2019-06-13","close":11328.0},{"date":"2019-06-14","close":11468.0},{"date":"2019-06-17","close":11076.0},{"date":"2019-06-18","close":10748.0},{"date":"2019-06-19","close":11388.0},{"date":"2019-06-20","close":11420.0},{"date":"2019-06-21","close":11060.0},{"date":"2019-06-24","close":11936.0},{"date":"2019-06-25","close":11468.0},{"date":"2019-06-26","close":11216.0},{"date":"2019-06-27","close":10904.0},{"date":"2019-06-28","close":10808.0},{"date":"2019-07-01","close":11340.0},{"date":"2019-07-02","close":11592.0},{"date":"2019-07-03","close":10824.0},{"date":"2019-07-04","close":10448.0},{"date":"2019-07-05","close":11124.0},{"date":"2019-07-08","close":10088.0},{"date":"2019-07-09","close":9776.0},{"date":"2019-07-10","close":9744.0},{"date":"2019-07-11","close":10620.0},{"date":"2019-07-12","close":10512.0},{"date":"2019-07-15","close":10808.0},{"date":"2019-07-16","close":10764.0},{"date":"2019-07-17","close":9996.0},{"date":"2019-07-18","close":9648.0},{"date":"2019-07-19","close":9792.0},{"date":"2019-07-22","close":9792.0},{"date":"2019-07-23","close":9728.0},{"date":"2019-07-24","close":9416.0},{"date":"2019-07-25","close":9148.0},{"date":"2019-07-26","close":8852.0},{"date":"2019-07-29","close":8116.0},{"date":"2019-07-30","close":8396.0},{"date":"2019-07-31","close":8772.0},{"date":"2019-08-01","close":8504.0},{"date":"2019-08-02","close":8460.0},{"date":"2019-08-05","close":7440.0},{"date":"2019-08-06","close":7220.0},{"date":"2019-08-07","close":7740.0},{"date":"2019-08-08","close":8272.0},{"date":"2019-08-09","close":8444.0},{"date":"2019-08-12","close":8632.0},{"date":"2019-08-13","close":8868.0},{"date":"2019-08-14","close":9304.0},{"date":"2019-08-16","close":8976.0},{"date":"2019-08-19","close":9304.0},{"date":"2019-08-20","close":9288.0},{"date":"2019-08-21","close":9084.0},{"date":"2019-08-22","close":8912.0},{"date":"2019-08-23","close":8616.0},{"date":"2019-08-26","close":8288.0},{"date":"2019-08-27","close":8348.0},{"date":"2019-08-28","close":8552.0},{"date":"2019-08-29","close":8552.0},{"date":"2019-08-30","close":8772.0},{"date":"2019-09-02","close":8928.0},{"date":"2019-09-03","close":8740.0},{"date":"2019-09-04","close":8740.0},{"date":"2019-09-05","close":8724.0},{"date":"2019-09-06","close":8708.0},{"date":"2019-09-09","close":8708.0},{"date":"2019-09-10","close":9288.0},{"date":"2019-09-11","close":9352.0},{"date":"2019-09-16","close":12124.0},{"date":"2019-09-17","close":11592.0},{"date":"2019-09-18","close":13284.0},{"date":"2019-09-19","close":13284.0},{"date":"2019-09-20","close":13976.0},{"date":"2019-09-23","close":13788.0},{"date":"2019-09-24","close":13520.0},{"date":"2019-09-25","close":12564.0},{"date":"2019-09-26","close":12924.0},{"date":"2019-09-27","close":12596.0},{"date":"2019-09-30","close":12500.0},{"date":"2019-10-01","close":12736.0},{"date":"2019-10-02","close":13224.0},{"date":"2019-10-04","close":12848.0},{"date":"2019-10-07","close":10324.0},{"date":"2019-10-08","close":10388.0},{"date":"2019-10-10","close":10324.0},{"date":"2019-10-11","close":10388.0},{"date":"2019-10-14","close":10764.0},{"date":"2019-10-15","close":10936.0},{"date":"2019-10-16","close":11028.0},{"date":"2019-10-17","close":10652.0},{"date":"2019-10-18","close":10936.0},{"date":"2019-10-21","close":10292.0},{"date":"2019-10-22","close":11028.0},{"date":"2019-10-23","close":10388.0},{"date":"2019-10-24","close":10576.0},{"date":"2019-10-25","close":10308.0},{"date":"2019-10-28","close":10388.0},{"date":"2019-10-29","close":10652.0},{"date":"2019-10-30","close":10388.0},{"date":"2019-10-31","close":10560.0},{"date":"2019-11-01","close":10808.0},{"date":"2019-11-04","close":10856.0},{"date":"2019-11-05","close":10776.0},{"date":"2019-11-06","close":11328.0},{"date":"2019-11-07","close":10952.0},{"date":"2019-11-08","close":11296.0},{"date":"2019-11-11","close":10888.0},{"date":"2019-11-12","close":10840.0},{"date":"2019-11-13","close":10904.0},{"date":"2019-11-14","close":11200.0},{"date":"2019-11-15","close":10936.0},{"date":"2019-11-18","close":11216.0},{"date":"2019-11-19","close":10700.0},{"date":"2019-11-20","close":9400.0},{"date":"2019-11-21","close":9212.0},{"date":"2019-11-22","close":9132.0},{"date":"2019-11-25","close":9260.0},{"date":"2019-11-26","close":9460.0},{"date":"2019-11-27","close":9244.0},{"date":"2019-11-28","close":9116.0},{"date":"2019-11-29","close":9132.0},{"date":"2019-12-02","close":8680.0},{"date":"2019-12-03","close":9024.0},{"date":"2019-12-04","close":8460.0},{"date":"2019-12-05","close":8304.0},{"date":"2019-12-06","close":8536.0},{"date":"2019-12-09","close":8648.0},{"date":"2019-12-10","close":8648.0},{"date":"2019-12-11","close":8756.0},{"date":"2019-12-12","close":9008.0},{"date":"2019-12-13","close":8960.0},{"date":"2019-12-16","close":9084.0},{"date":"2019-12-17","close":8476.0},{"date":"2019-12-18","close":8836.0},{"date":"2019-12-19","close":8616.0},{"date":"2019-12-20","close":8960.0},{"date":"2019-12-23","close":8536.0},{"date":"2019-12-24","close":8208.0},{"date":"2019-12-26","close":8348.0},{"date":"2019-12-27","close":8460.0},{"date":"2019-12-30","close":8492.0},{"date":"2020-01-02","close":8536.0},{"date":"2020-01-03","close":8552.0},{"date":"2020-01-06","close":8068.0},{"date":"2020-01-07","close":8068.0},{"date":"2020-01-08","close":7424.0},{"date":"2020-01-09","close":8304.0},{"date":"2020-01-10","close":8492.0},{"date":"2020-01-13","close":8616.0},{"date":"2020-01-14","close":8600.0},{"date":"2020-01-15","close":10544.0},{"date":"2020-01-16","close":10604.0},{"date":"2020-01-17","close":10388.0},{"date":"2020-01-20","close":9996.0},{"date":"2020-01-21","close":10292.0},{"date":"2020-01-22","close":10104.0},{"date":"2020-01-23","close":9604.0},{"date":"2020-01-28","close":9116.0},{"date":"2020-01-29","close":9304.0},{"date":"2020-01-30","close":8896.0},{"date":"2020-01-31","close":8868.0},{"date":"2020-02-03","close":8928.0},{"date":"2020-02-04","close":9304.0},{"date":"2020-02-05","close":9288.0},{"date":"2020-02-06","close":9524.0},{"date":"2020-02-07","close":9852.0},{"date":"2020-02-10","close":10072.0},{"date":"2020-02-11","close":9432.0},{"date":"2020-02-12","close":9648.0},{"date":"2020-02-13","close":9368.0},{"date":"2020-02-14","close":9476.0},{"date":"2020-02-17","close":9272.0},{"date":"2020-02-18","close":9056.0},{"date":"2020-02-19","close":9180.0},{"date":"2020-02-20","close":9072.0},{"date":"2020-02-21","close":8804.0},{"date":"2020-02-24","close":8316.0},{"date":"2020-02-25","close":8568.0},{"date":"2020-02-26","close":8520.0},{"date":"2020-02-27","close":8176.0},{"date":"2020-02-28","close":7520.0},{"date":"2020-03-02","close":7692.0},{"date":"2020-03-03","close":7628.0},{"date":"2020-03-04","close":7988.0},{"date":"2020-03-05","close":8208.0},{"date":"2020-03-06","close":8208.0},{"date":"2020-03-09","close":7612.0},{"date":"2020-03-10","close":7628.0},{"date":"2020-03-11","close":7236.0},{"date":"2020-03-12","close":6484.0},{"date":"2020-03-13","close":5716.0},{"date":"2020-03-16","close":5324.0},{"date":"2020-03-17","close":5388.0},{"date":"2020-03-18","close":5012.0},{"date":"2020-03-19","close":4008.0},{"date":"2020-03-20","close":4260.0},{"date":"2020-03-23","close":4212.0},{"date":"2020-03-24","close":4540.0},{"date":"2020-03-25","close":4792.0},{"date":"2020-03-26","close":5012.0},{"date":"2020-03-27","close":5136.0},{"date":"2020-03-30","close":5356.0},{"date":"2020-03-31","close":6612.0},{"date":"2020-04-01","close":6500.0},{"date":"2020-04-02","close":6672.0},{"date":"2020-04-03","close":6596.0},{"date":"2020-04-06","close":6908.0},{"date":"2020-04-07","close":7080.0},{"date":"2020-04-08","close":7048.0},{"date":"2020-04-09","close":7188.0},{"date":"2020-04-10","close":6908.0},{"date":"2020-04-13","close":6532.0},{"date":"2020-04-14","close":6988.0},{"date":"2020-04-16","close":8256.0},{"date":"2020-04-17","close":7832.0},{"date":"2020-04-20","close":8068.0},{"date":"2020-04-21","close":7912.0},{"date":"2020-04-22","close":8052.0},{"date":"2020-04-23","close":7864.0},{"date":"2020-04-24","close":7864.0},{"date":"2020-04-27","close":8004.0},{"date":"2020-04-28","close":7752.0},{"date":"2020-04-29","close":7644.0},{"date":"2020-05-04","close":7692.0},{"date":"2020-05-06","close":8224.0},{"date":"2020-05-07","close":8272.0},{"date":"2020-05-08","close":8648.0},{"date":"2020-05-11","close":8036.0},{"date":"2020-05-12","close":8192.0},{"date":"2020-05-13","close":8144.0},{"date":"2020-05-14","close":7972.0},{"date":"2020-05-15","close":7800.0},{"date":"2020-05-18","close":7612.0},{"date":"2020-05-19","close":7864.0},{"date":"2020-05-20","close":8084.0},{"date":"2020-05-21","close":8068.0},{"date":"2020-05-22","close":8004.0},{"date":"2020-05-25","close":7896.0},{"date":"2020-05-26","close":8144.0},{"date":"2020-05-27","close":8100.0},{"date":"2020-05-28","close":7816.0},{"date":"2020-05-29","close":7752.0},{"date":"2020-06-01","close":7988.0},{"date":"2020-06-02","close":8208.0},{"date":"2020-06-03","close":8240.0},{"date":"2020-06-04","close":8192.0},{"date":"2020-06-05","close":8380.0},{"date":"2020-06-08","close":7988.0},{"date":"2020-06-09","close":7644.0},{"date":"2020-06-10","close":7408.0},{"date":"2020-06-11","close":7364.0},{"date":"2020-06-12","close":7316.0},{"date":"2020-06-15","close":6452.0},{"date":"2020-06-16","close":7048.0},{"date":"2020-06-17","close":6452.0},{"date":"2020-06-18","close":6468.0},{"date":"2020-06-19","close":6800.0},{"date":"2020-06-22","close":6516.0},{"date":"2020-06-23","close":6392.0},{"date":"2020-06-24","close":7128.0},{"date":"2020-06-25","close":6784.0},{"date":"2020-06-26","close":6656.0},{"date":"2020-06-29","close":6564.0},{"date":"2020-06-30","close":6624.0},{"date":"2020-07-01","close":6844.0},{"date":"2020-07-02","close":7064.0},{"date":"2020-07-03","close":7364.0},{"date":"2020-07-06","close":7252.0},{"date":"2020-07-07","close":7016.0},{"date":"2020-07-08","close":7032.0},{"date":"2020-07-09","close":6908.0},{"date":"2020-07-10","close":6972.0},{"date":"2020-07-13","close":6924.0},{"date":"2020-07-14","close":6924.0},{"date":"2020-07-15","close":7048.0},{"date":"2020-07-16","close":6972.0},{"date":"2020-07-17","close":7144.0},{"date":"2020-07-20","close":7112.0},{"date":"2020-07-21","close":7348.0},{"date":"2020-07-22","close":7188.0},{"date":"2020-07-23","close":6312.0},{"date":"2020-07-24","close":5888.0},{"date":"2020-07-27","close":5904.0},{"date":"2020-07-28","close":5860.0},{"date":"2020-07-29","close":5904.0},{"date":"2020-07-30","close":5984.0},{"date":"2020-07-31","close":5920.0},{"date":"2020-08-03","close":5920.0},{"date":"2020-08-04","close":5920.0},{"date":"2020-08-05","close":5812.0},{"date":"2020-08-06","close":5860.0},{"date":"2020-08-07","close":6040.0},{"date":"2020-08-10","close":5800.0},{"date":"2020-08-11","close":5820.0},{"date":"2020-08-12","close":5740.0},{"date":"2020-08-13","close":5780.0},{"date":"2020-08-14","close":5740.0},{"date":"2020-08-18","close":5120.0},{"date":"2020-08-19","close":5080.0},{"date":"2020-08-20","close":4880.0},{"date":"2020-08-21","close":4980.0},{"date":"2020-08-24","close":5240.0},{"date":"2020-08-25","close":5140.0},{"date":"2020-08-26","close":5120.0},{"date":"2020-08-27","close":4940.0},{"date":"2020-08-28","close":4880.0},{"date":"2020-08-31","close":4900.0},{"date":"2020-09-01","close":4820.0},{"date":"2020-09-02","close":4800.0},{"date":"2020-09-03","close":4820.0},{"date":"2020-09-04","close":4820.0},{"date":"2020-09-07","close":4800.0},{"date":"2020-09-08","close":4780.0},{"date":"2020-09-09","close":4640.0},{"date":"2020-09-10","close":4440.0},{"date":"2020-09-11","close":4320.0},{"date":"2020-09-14","close":4560.0},{"date":"2020-09-15","close":4480.0},{"date":"2020-09-16","close":5820.0},{"date":"2020-09-17","close":5600.0},{"date":"2020-09-18","close":6140.0},{"date":"2020-09-21","close":5480.0},{"date":"2020-09-22","close":5220.0},{"date":"2020-09-23","close":5020.0},{"date":"2020-09-24","close":5260.0},{"date":"2020-09-25","close":5720.0},{"date":"2020-09-28","close":5400.0},{"date":"2020-09-29","close":5400.0},{"date":"2020-10-05","close":4660.0},{"date":"2020-10-06","close":4580.0},{"date":"2020-10-07","close":4640.0},{"date":"2020-10-08","close":4660.0},{"date":"2020-10-12","close":4760.0},{"date":"2020-10-13","close":4740.0},{"date":"2020-10-14","close":4660.0},{"date":"2020-10-15","close":4580.0},{"date":"2020-10-16","close":4480.0},{"date":"2020-10-19","close":4480.0},{"date":"2020-10-20","close":4380.0},{"date":"2020-10-21","close":4420.0},{"date":"2020-10-22","close":4340.0},{"date":"2020-10-23","close":4360.0},{"date":"2020-10-26","close":4200.0},{"date":"2020-10-27","close":4140.0},{"date":"2020-10-28","close":4280.0},{"date":"2020-10-29","close":4200.0},{"date":"2020-10-30","close":4140.0},{"date":"2020-11-02","close":4160.0},{"date":"2020-11-03","close":4440.0},{"date":"2020-11-04","close":4680.0},{"date":"2020-11-05","close":4400.0},{"date":"2020-11-06","close":4360.0},{"date":"2020-11-09","close":4420.0},{"date":"2020-11-10","close":4460.0},{"date":"2020-11-11","close":4680.0},{"date":"2020-11-12","close":4740.0},{"date":"2020-11-13","close":4700.0},{"date":"2020-11-16","close":4580.0},{"date":"2020-11-17","close":4580.0},{"date":"2020-11-18","close":4540.0},{"date":"2020-11-19","close":4520.0},{"date":"2020-11-20","close":4560.0},{"date":"2020-11-23","close":4960.0},{"date":"2020-11-24","close":5000.0},{"date":"2020-11-25","close":5100.0},{"date":"2020-11-26","close":5040.0},{"date":"2020-11-27","close":5360.0},{"date":"2020-11-30","close":5380.0},{"date":"2020-12-01","close":5420.0},{"date":"2020-12-02","close":5360.0},{"date":"2020-12-03","close":5440.0},{"date":"2020-12-04","close":5360.0},{"date":"2020-12-07","close":5560.0},{"date":"2020-12-08","close":5480.0},{"date":"2020-12-09","close":5600.0},{"date":"2020-12-10","close":5560.0},{"date":"2020-12-11","close":5580.0},{"date":"2020-12-14","close":5660.0},{"date":"2020-12-15","close":5580.0},{"date":"2020-12-16","close":5500.0},{"date":"2020-12-17","close":5160.0},{"date":"2020-12-18","close":5360.0},{"date":"2020-12-21","close":5380.0},{"date":"2020-12-22","close":5820.0},{"date":"2020-12-23","close":5640.0},{"date":"2020-12-24","close":5820.0},{"date":"2020-12-28","close":5800.0},{"date":"2020-12-29","close":5820.0},{"date":"2020-12-30","close":5920.0},{"date":"2021-01-04","close":5620.0},{"date":"2021-01-05","close":5720.0},{"date":"2021-01-06","close":5960.0},{"date":"2021-01-07","close":6040.0},{"date":"2021-01-08","close":6620.0},{"date":"2021-01-11","close":6500.0},{"date":"2021-01-12","close":6800.0},{"date":"2021-01-13","close":6140.0},{"date":"2021-01-14","close":6140.0},{"date":"2021-01-15","close":6100.0},{"date":"2021-01-18","close":6320.0},{"date":"2021-01-19","close":6340.0},{"date":"2021-01-20","close":6240.0},{"date":"2021-01-21","close":6200.0},{"date":"2021-01-22","close":6320.0},{"date":"2021-01-25","close":6280.0},{"date":"2021-01-26","close":5960.0},{"date":"2021-01-27","close":5640.0},{"date":"2021-01-28","close":5380.0},{"date":"2021-01-29","close":5140.0},{"date":"2021-02-01","close":5080.0},{"date":"2021-02-02","close":5240.0},{"date":"2021-02-03","close":5340.0},{"date":"2021-02-04","close":5360.0},{"date":"2021-02-05","close":5360.0},{"date":"2021-02-08","close":5140.0},{"date":"2021-02-09","close":5160.0},{"date":"2021-02-10","close":5060.0},{"date":"2021-02-15","close":5280.0},{"date":"2021-02-16","close":5280.0},{"date":"2021-02-17","close":5500.0},{"date":"2021-02-18","close":5440.0},{"date":"2021-02-19","close":5420.0},{"date":"2021-02-22","close":5380.0},{"date":"2021-02-23","close":5380.0},{"date":"2021-02-24","close":5160.0},{"date":"2021-02-25","close":5300.0},{"date":"2021-02-26","close":5100.0},{"date":"2021-03-02","close":5040.0},{"date":"2021-03-03","close":5300.0},{"date":"2021-03-04","close":4960.0},{"date":"2021-03-05","close":4900.0},{"date":"2021-03-08","close":4860.0},{"date":"2021-03-09","close":4800.0},{"date":"2021-03-10","close":4740.0},{"date":"2021-03-11","close":4680.0},{"date":"2021-03-12","close":4940.0},{"date":"2021-03-15","close":5060.0},{"date":"2021-03-16","close":5000.0},{"date":"2021-03-17","close":4960.0},{"date":"2021-03-18","close":5020.0},{"date":"2021-03-19","close":5000.0},{"date":"2021-03-22","close":4820.0},{"date":"2021-03-23","close":4840.0},{"date":"2021-03-24","close":4820.0},{"date":"2021-03-25","close":4820.0},{"date":"2021-03-26","close":4960.0},{"date":"2021-03-29","close":4860.0},{"date":"2021-03-30","close":4880.0},{"date":"2021-03-31","close":4900.0},{"date":"2021-04-01","close":4860.0},{"date":"2021-04-02","close":4840.0},{"date":"2021-04-05","close":4980.0},{"date":"2021-04-06","close":5020.0},{"date":"2021-04-07","close":5060.0},{"date":"2021-04-08","close":5080.0},{"date":"2021-04-09","close":5120.0},{"date":"2021-04-12","close":4800.0},{"date":"2021-04-13","close":4860.0},{"date":"2021-04-14","close":4840.0},{"date":"2021-04-15","close":4780.0},{"date":"2021-04-16","close":4800.0},{"date":"2021-04-19","close":4820.0},{"date":"2021-04-20","close":4820.0},{"date":"2021-04-21","close":4760.0},{"date":"2021-04-22","close":4740.0},{"date":"2021-04-23","close":4760.0},{"date":"2021-04-26","close":4760.0},{"date":"2021-04-27","close":4760.0},{"date":"2021-04-28","close":4720.0},{"date":"2021-04-29","close":4720.0},{"date":"2021-04-30","close":4700.0},{"date":"2021-05-03","close":4680.0},{"date":"2021-05-04","close":4680.0},{"date":"2021-05-06","close":4660.0},{"date":"2021-05-07","close":4860.0},{"date":"2021-05-10","close":4920.0},{"date":"2021-05-11","close":5140.0},{"date":"2021-05-12","close":5060.0},{"date":"2021-05-13","close":5060.0},{"date":"2021-05-14","close":4940.0},{"date":"2021-05-17","close":5040.0},{"date":"2021-05-18","close":5200.0},{"date":"2021-05-20","close":5260.0},{"date":"2021-05-21","close":5240.0},{"date":"2021-05-24","close":5020.0},{"date":"2021-05-25","close":5020.0},{"date":"2021-05-26","close":5280.0},{"date":"2021-05-27","close":5280.0},{"date":"2021-05-28","close":5340.0},{"date":"2021-05-31","close":5400.0},{"date":"2021-06-01","close":5380.0},{"date":"2021-06-02","close":5480.0},{"date":"2021-06-03","close":5160.0},{"date":"2021-06-04","close":5360.0},{"date":"2021-06-07","close":5280.0},{"date":"2021-06-08","close":5200.0},{"date":"2021-06-09","close":5380.0},{"date":"2021-06-10","close":5320.0},{"date":"2021-06-11","close":5300.0},{"date":"2021-06-14","close":5300.0},{"date":"2021-06-15","close":5280.0},{"date":"2021-06-16","close":5780.0},{"date":"2021-06-17","close":6020.0},{"date":"2021-06-18","close":6480.0},{"date":"2021-06-21","close":6200.0},{"date":"2021-06-22","close":6300.0},{"date":"2021-06-23","close":5980.0},{"date":"2021-06-24","close":5980.0},{"date":"2021-06-25","close":5980.0},{"date":"2021-06-28","close":5880.0},{"date":"2021-06-29","close":5800.0},{"date":"2021-06-30","close":5880.0},{"date":"2021-07-01","close":6060.0},{"date":"2021-07-02","close":6080.0},{"date":"2021-07-05","close":6120.0},{"date":"2021-07-06","close":6320.0},{"date":"2021-07-07","close":6320.0},{"date":"2021-07-08","close":6300.0},{"date":"2021-07-09","close":6180.0},{"date":"2021-07-12","close":6540.0},{"date":"2021-07-13","close":6540.0},{"date":"2021-07-14","close":6560.0},{"date":"2021-07-15","close":6540.0},{"date":"2021-07-16","close":6600.0},{"date":"2021-07-19","close":6600.0},{"date":"2021-07-20","close":6560.0},{"date":"2021-07-21","close":6420.0},{"date":"2021-07-22","close":6300.0},{"date":"2021-07-23","close":6480.0},{"date":"2021-07-26","close":6600.0},{"date":"2021-07-27","close":7120.0},{"date":"2021-07-28","close":7160.0},{"date":"2021-07-29","close":6880.0},{"date":"2021-07-30","close":7120.0},{"date":"2021-08-02","close":6800.0},{"date":"2021-08-03","close":6820.0},{"date":"2021-08-04","close":7060.0},{"date":"2021-08-05","close":6520.0},{"date":"2021-08-06","close":6580.0},{"date":"2021-08-09","close":6380.0},{"date":"2021-08-10","close":6240.0},{"date":"2021-08-11","close":6100.0},{"date":"2021-08-12","close":5900.0},{"date":"2021-08-13","close":5860.0},{"date":"2021-08-17","close":5700.0},{"date":"2021-08-18","close":5820.0},{"date":"2021-08-19","close":5600.0},{"date":"2021-08-20","close":5400.0},{"date":"2021-08-23","close":5500.0},{"date":"2021-08-24","close":5620.0},{"date":"2021-08-25","close":5580.0},{"date":"2021-08-26","close":5540.0},{"date":"2021-08-27","close":5500.0},{"date":"2021-08-30","close":5480.0},{"date":"2021-08-31","close":5380.0},{"date":"2021-09-01","close":5420.0},{"date":"2021-09-02","close":5280.0},{"date":"2021-09-03","close":5340.0},{"date":"2021-09-06","close":5440.0},{"date":"2021-09-07","close":5560.0},{"date":"2021-09-08","close":5440.0},{"date":"2021-09-09","close":5280.0},{"date":"2021-09-10","close":5260.0},{"date":"2021-09-13","close":5100.0},{"date":"2021-09-14","close":5160.0},{"date":"2021-09-15","close":5100.0},{"date":"2021-09-16","close":4960.0},{"date":"2021-09-17","close":5000.0},{"date":"2021-09-23","close":4960.0},{"date":"2021-09-24","close":5200.0},{"date":"2021-09-27","close":5360.0},{"date":"2021-09-28","close":5080.0},{"date":"2021-09-29","close":4940.0},{"date":"2021-09-30","close":5000.0},{"date":"2021-10-01","close":4960.0},{"date":"2021-10-05","close":4680.0},{"date":"2021-10-06","close":4320.0},{"date":"2021-10-07","close":4480.0},{"date":"2021-10-08","close":4660.0},{"date":"2021-10-12","close":4460.0},{"date":"2021-10-13","close":4600.0},{"date":"2021-10-14","close":4700.0},{"date":"2021-10-15","close":4740.0},{"date":"2021-10-18","close":4740.0},{"date":"2021-10-19","close":4780.0},{"date":"2021-10-20","close":4920.0},{"date":"2021-10-21","close":4840.0},{"date":"2021-10-22","close":4860.0},{"date":"2021-10-25","close":4760.0},{"date":"2021-10-26","close":4760.0},{"date":"2021-10-27","close":4620.0},{"date":"2021-10-28","close":4660.0},{"date":"2021-10-29","close":4560.0},{"date":"2021-11-01","close":4240.0},{"date":"2021-11-02","close":4420.0},{"date":"2021-11-03","close":4420.0},{"date":"2021-11-04","close":4360.0},{"date":"2021-11-05","close":4200.0},{"date":"2021-11-08","close":4260.0},{"date":"2021-11-09","close":4260.0},{"date":"2021-11-10","close":4140.0},{"date":"2021-11-11","close":4020.0},{"date":"2021-11-12","close":4180.0},{"date":"2021-11-15","close":4340.0},{"date":"2021-11-16","close":4240.0},{"date":"2021-11-17","close":4120.0},{"date":"2021-11-18","close":4200.0},{"date":"2021-11-19","close":4360.0},{"date":"2021-11-22","close":4160.0},{"date":"2021-11-23","close":4200.0},{"date":"2021-11-24","close":4120.0},{"date":"2021-11-25","close":4060.0},{"date":"2021-11-26","close":3920.0},{"date":"2021-11-29","close":4180.0},{"date":"2021-11-30","close":3800.0},{"date":"2021-12-01","close":4020.0},{"date":"2021-12-02","close":4440.0},{"date":"2021-12-03","close":4560.0},{"date":"2021-12-06","close":4740.0},{"date":"2021-12-07","close":4700.0},{"date":"2021-12-08","close":4700.0},{"date":"2021-12-09","close":4780.0},{"date":"2021-12-10","close":4780.0},{"date":"2021-12-13","close":4940.0},{"date":"2021-12-14","close":4700.0},{"date":"2021-12-15","close":4760.0},{"date":"2021-12-16","close":4620.0},{"date":"2021-12-17","close":4560.0},{"date":"2021-12-20","close":4600.0},{"date":"2021-12-21","close":4520.0},{"date":"2021-12-22","close":4340.0},{"date":"2021-12-23","close":4020.0},{"date":"2021-12-24","close":4060.0},{"date":"2021-12-27","close":4040.0},{"date":"2021-12-28","close":4000.0},{"date":"2021-12-29","close":4060.0},{"date":"2021-12-30","close":4060.0},{"date":"2022-01-03","close":4100.0},{"date":"2022-01-04","close":4220.0},{"date":"2022-01-05","close":4100.0},{"date":"2022-01-06","close":4080.0},{"date":"2022-01-07","close":4100.0},{"date":"2022-01-10","close":4020.0},{"date":"2022-01-11","close":3964.0},{"date":"2022-01-12","close":3992.0},{"date":"2022-01-13","close":3940.0},{"date":"2022-01-14","close":3864.0},{"date":"2022-01-17","close":3836.0},{"date":"2022-01-18","close":3616.0},{"date":"2022-01-19","close":3504.0},{"date":"2022-01-20","close":3524.0},{"date":"2022-01-21","close":3436.0},{"date":"2022-01-24","close":3320.0},{"date":"2022-01-25","close":3104.0},{"date":"2022-01-26","close":3184.0},{"date":"2022-01-27","close":3032.0},{"date":"2022-01-28","close":3160.0},{"date":"2022-02-03","close":3348.0},{"date":"2022-02-04","close":3376.0},{"date":"2022-02-07","close":3332.0},{"date":"2022-02-08","close":3348.0},{"date":"2022-02-09","close":3400.0},{"date":"2022-02-10","close":3372.0},{"date":"2022-02-11","close":3284.0},{"date":"2022-02-14","close":3080.0},{"date":"2022-02-15","close":3020.0},{"date":"2022-02-16","close":3180.0},{"date":"2022-02-17","close":3192.0},{"date":"2022-02-18","close":3236.0},{"date":"2022-02-21","close":3260.0},{"date":"2022-02-22","close":3188.0},{"date":"2022-02-23","close":3180.0},{"date":"2022-02-24","close":2984.0},{"date":"2022-02-25","close":3160.0},{"date":"2022-02-28","close":3216.0},{"date":"2022-03-02","close":3236.0},{"date":"2022-03-03","close":3272.0},{"date":"2022-03-04","close":3256.0},{"date":"2022-03-07","close":3184.0},{"date":"2022-03-08","close":3108.0},{"date":"2022-03-10","close":3132.0},{"date":"2022-03-11","close":3164.0},{"date":"2022-03-14","close":3096.0},{"date":"2022-03-15","close":2924.0},{"date":"2022-03-16","close":2992.0},{"date":"2022-03-17","close":3020.0},{"date":"2022-03-18","close":3076.0},{"date":"2022-03-21","close":3056.0},{"date":"2022-03-22","close":3068.0},{"date":"2022-03-23","close":3024.0},{"date":"2022-03-24","close":3164.0},{"date":"2022-03-25","close":3076.0},{"date":"2022-03-28","close":3076.0},{"date":"2022-03-29","close":3124.0},{"date":"2022-03-30","close":3120.0},{"date":"2022-03-31","close":3144.0},{"date":"2022-04-01","close":3152.0},{"date":"2022-04-04","close":3160.0},{"date":"2022-04-05","close":3120.0},{"date":"2022-04-06","close":3124.0},{"date":"2022-04-07","close":3024.0},{"date":"2022-04-08","close":3036.0},{"date":"2022-04-11","close":3016.0},{"date":"2022-04-12","close":2964.0},{"date":"2022-04-13","close":2964.0},{"date":"2022-04-14","close":2980.0},{"date":"2022-04-15","close":2976.0},{"date":"2022-04-18","close":2960.0},{"date":"2022-04-19","close":2972.0},{"date":"2022-04-20","close":3020.0},{"date":"2022-04-21","close":2988.0},{"date":"2022-04-22","close":2948.0},{"date":"2022-04-25","close":2908.0},{"date":"2022-04-26","close":2904.0},{"date":"2022-04-27","close":2916.0},{"date":"2022-04-28","close":2908.0},{"date":"2022-04-29","close":2920.0},{"date":"2022-05-02","close":2884.0},{"date":"2022-05-03","close":2880.0},{"date":"2022-05-04","close":2876.0},{"date":"2022-05-06","close":2844.0},{"date":"2022-05-09","close":2792.0},{"date":"2022-05-10","close":2760.0},{"date":"2022-05-11","close":2892.0},{"date":"2022-05-12","close":2788.0},{"date":"2022-05-13","close":2908.0},{"date":"2022-05-16","close":2996.0},{"date":"2022-05-17","close":2996.0},{"date":"2022-05-18","close":3120.0},{"date":"2022-05-19","close":2956.0},{"date":"2022-05-20","close":2948.0},{"date":"2022-05-23","close":3832.0},{"date":"2022-05-24","close":4980.0},{"date":"2022-05-25","close":4920.0},{"date":"2022-05-26","close":4480.0},{"date":"2022-05-27","close":4540.0},{"date":"2022-05-30","close":4540.0},{"date":"2022-05-31","close":4400.0},{"date":"2022-06-02","close":4800.0},{"date":"2022-06-03","close":4600.0},{"date":"2022-06-07","close":4700.0},{"date":"2022-06-08","close":6100.0},{"date":"2022-06-09","close":6120.0},{"date":"2022-06-10","close":5480.0},{"date":"2022-06-13","close":5360.0},{"date":"2022-06-14","close":5400.0},{"date":"2022-06-15","close":4980.0},{"date":"2022-06-16","close":5040.0},{"date":"2022-06-17","close":5000.0},{"date":"2022-06-20","close":5240.0},{"date":"2022-06-21","close":5180.0},{"date":"2022-06-22","close":3640.0},{"date":"2022-06-23","close":3160.0},{"date":"2022-06-24","close":3444.0},{"date":"2022-06-27","close":3724.0},{"date":"2022-06-28","close":4160.0},{"date":"2022-06-29","close":4020.0},{"date":"2022-06-30","close":3908.0},{"date":"2022-07-01","close":3640.0},{"date":"2022-07-04","close":3532.0},{"date":"2022-07-05","close":3632.0},{"date":"2022-07-06","close":3560.0},{"date":"2022-07-07","close":3648.0},{"date":"2022-07-08","close":3880.0},{"date":"2022-07-11","close":3780.0},{"date":"2022-07-12","close":3684.0},{"date":"2022-07-13","close":3644.0},{"date":"2022-07-14","close":3660.0},{"date":"2022-07-15","close":3672.0},{"date":"2022-07-18","close":3812.0},{"date":"2022-07-19","close":3692.0},{"date":"2022-07-20","close":3720.0},{"date":"2022-07-21","close":3776.0},{"date":"2022-07-22","close":3724.0},{"date":"2022-07-25","close":3660.0},{"date":"2022-07-26","close":3644.0},{"date":"2022-07-27","close":3600.0},{"date":"2022-07-28","close":3700.0},{"date":"2022-07-29","close":4400.0},{"date":"2022-08-01","close":4340.0},{"date":"2022-08-02","close":4280.0},{"date":"2022-08-03","close":4260.0},{"date":"2022-08-04","close":4400.0},{"date":"2022-08-05","close":4400.0},{"date":"2022-08-08","close":5020.0},{"date":"2022-08-09","close":4600.0},{"date":"2022-08-10","close":4660.0},{"date":"2022-08-11","close":4600.0},{"date":"2022-08-12","close":4400.0},{"date":"2022-08-16","close":4480.0},{"date":"2022-08-17","close":4480.0},{"date":"2022-08-18","close":4500.0},{"date":"2022-08-19","close":4440.0},{"date":"2022-08-22","close":4340.0},{"date":"2022-08-23","close":4080.0},{"date":"2022-08-24","close":4060.0},{"date":"2022-08-25","close":4060.0},{"date":"2022-08-26","close":4180.0},{"date":"2022-08-29","close":4060.0},{"date":"2022-08-30","close":4160.0},{"date":"2022-08-31","close":4120.0},{"date":"2022-09-01","close":4040.0},{"date":"2022-09-02","close":4080.0},{"date":"2022-09-05","close":4060.0},{"date":"2022-09-06","close":4080.0},{"date":"2022-09-07","close":4100.0},{"date":"2022-09-08","close":4060.0},{"date":"2022-09-13","close":4180.0},{"date":"2022-09-14","close":4600.0},{"date":"2022-09-15","close":4680.0},{"date":"2022-09-16","close":4700.0},{"date":"2022-09-19","close":4380.0},{"date":"2022-09-20","close":4380.0},{"date":"2022-09-21","close":4360.0},{"date":"2022-09-22","close":4300.0},{"date":"2022-09-23","close":4240.0},{"date":"2022-09-26","close":4320.0},{"date":"2022-09-27","close":4720.0},{"date":"2022-09-28","close":4500.0},{"date":"2022-09-29","close":4400.0},{"date":"2022-09-30","close":4200.0},{"date":"2022-10-04","close":4240.0},{"date":"2022-10-05","close":4120.0},{"date":"2022-10-06","close":4120.0},{"date":"2022-10-07","close":4100.0},{"date":"2022-10-11","close":3976.0},{"date":"2022-10-12","close":3680.0},{"date":"2022-10-13","close":3336.0},{"date":"2022-10-14","close":3448.0},{"date":"2022-10-17","close":3496.0},{"date":"2022-10-18","close":3620.0},{"date":"2022-10-19","close":3616.0},{"date":"2022-10-20","close":3528.0},{"date":"2022-10-21","close":3432.0},{"date":"2022-10-24","close":3472.0},{"date":"2022-10-25","close":3464.0},{"date":"2022-10-26","close":3380.0},{"date":"2022-10-27","close":3436.0},{"date":"2022-10-28","close":3376.0},{"date":"2022-10-31","close":3444.0},{"date":"2022-11-01","close":3440.0},{"date":"2022-11-02","close":3416.0},{"date":"2022-11-03","close":3404.0},{"date":"2022-11-04","close":3408.0},{"date":"2022-11-07","close":3524.0},{"date":"2022-11-08","close":3540.0},{"date":"2022-11-09","close":3640.0},{"date":"2022-11-10","close":3648.0},{"date":"2022-11-11","close":3648.0},{"date":"2022-11-14","close":3600.0},{"date":"2022-11-15","close":3620.0},{"date":"2022-11-16","close":3592.0},{"date":"2022-11-17","close":3476.0},{"date":"2022-11-18","close":3432.0},{"date":"2022-11-21","close":3380.0},{"date":"2022-11-22","close":3388.0},{"date":"2022-11-23","close":3372.0},{"date":"2022-11-24","close":3452.0},{"date":"2022-11-25","close":3428.0},{"date":"2022-11-28","close":3400.0},{"date":"2022-11-29","close":3404.0},{"date":"2022-11-30","close":3400.0},{"date":"2022-12-01","close":3532.0},{"date":"2022-12-02","close":3420.0},{"date":"2022-12-05","close":3396.0},{"date":"2022-12-06","close":3332.0},{"date":"2022-12-07","close":3428.0},{"date":"2022-12-08","close":3464.0},{"date":"2022-12-09","close":3492.0},{"date":"2022-12-12","close":3464.0},{"date":"2022-12-13","close":3392.0},{"date":"2022-12-14","close":3384.0},{"date":"2022-12-15","close":4380.0},{"date":"2022-12-16","close":3840.0},{"date":"2022-12-19","close":3852.0},{"date":"2022-12-20","close":3580.0},{"date":"2022-12-21","close":3692.0},{"date":"2022-12-22","close":3612.0},{"date":"2022-12-23","close":3524.0},{"date":"2022-12-26","close":3628.0},{"date":"2022-12-27","close":3624.0},{"date":"2022-12-28","close":3644.0},{"date":"2022-12-29","close":3668.0},{"date":"2023-01-02","close":3480.0},{"date":"2023-01-03","close":3440.0},{"date":"2023-01-04","close":3620.0},{"date":"2023-01-05","close":3680.0},{"date":"2023-01-06","close":3768.0},{"date":"2023-01-09","close":3772.0},{"date":"2023-01-10","close":3860.0},{"date":"2023-01-11","close":3780.0},{"date":"2023-01-12","close":3732.0},{"date":"2023-01-13","close":3832.0},{"date":"2023-01-16","close":3892.0},{"date":"2023-01-17","close":3832.0},{"date":"2023-01-18","close":3624.0},{"date":"2023-01-19","close":3512.0},{"date":"2023-01-20","close":3552.0},{"date":"2023-01-25","close":3440.0},{"date":"2023-01-26","close":3424.0},{"date":"2023-01-27","close":3436.0},{"date":"2023-01-30","close":3388.0},{"date":"2023-01-31","close":3364.0},{"date":"2023-02-01","close":3368.0},{"date":"2023-02-02","close":3452.0},{"date":"2023-02-03","close":3424.0},{"date":"2023-02-06","close":3392.0},{"date":"2023-02-07","close":3416.0},{"date":"2023-02-08","close":3416.0},{"date":"2023-02-09","close":3460.0},{"date":"2023-02-10","close":3632.0},{"date":"2023-02-13","close":3588.0},{"date":"2023-02-14","close":3540.0},{"date":"2023-02-15","close":3436.0},{"date":"2023-02-16","close":3484.0},{"date":"2023-02-17","close":3448.0},{"date":"2023-02-20","close":3444.0},{"date":"2023-02-21","close":3460.0},{"date":"2023-02-22","close":3400.0},{"date":"2023-02-23","close":3384.0},{"date":"2023-02-24","close":3344.0},{"date":"2023-02-27","close":3380.0},{"date":"2023-02-28","close":3388.0},{"date":"2023-03-02","close":3476.0},{"date":"2023-03-03","close":3444.0},{"date":"2023-03-06","close":3436.0},{"date":"2023-03-07","close":3428.0},{"date":"2023-03-08","close":3372.0},{"date":"2023-03-09","close":3272.0},{"date":"2023-03-10","close":3140.0},{"date":"2023-03-13","close":3080.0},{"date":"2023-03-14","close":2928.0},{"date":"2023-03-15","close":2992.0},{"date":"2023-03-16","close":2900.0},{"date":"2023-03-17","close":2980.0},{"date":"2023-03-20","close":2968.0},{"date":"2023-03-21","close":2892.0},{"date":"2023-03-22","close":2892.0},{"date":"2023-03-23","close":2612.0},{"date":"2023-03-24","close":2840.0},{"date":"2023-03-27","close":2800.0},{"date":"2023-03-28","close":2952.0},{"date":"2023-03-29","close":2940.0},{"date":"2023-03-30","close":3368.0},{"date":"2023-03-31","close":3088.0},{"date":"2023-04-03","close":3148.0},{"date":"2023-04-04","close":3444.0},{"date":"2023-04-05","close":3360.0},{"date":"2023-04-06","close":3256.0},{"date":"2023-04-07","close":3252.0},{"date":"2023-04-10","close":3440.0},{"date":"2023-04-11","close":3336.0},{"date":"2023-04-12","close":3312.0},{"date":"2023-04-13","close":3300.0},{"date":"2023-04-14","close":3344.0},{"date":"2023-04-17","close":3380.0},{"date":"2023-04-18","close":3620.0},{"date":"2023-04-19","close":3892.0},{"date":"2023-04-20","close":3512.0},{"date":"2023-04-21","close":3440.0},{"date":"2023-04-24","close":3344.0},{"date":"2023-04-25","close":3224.0},{"date":"2023-04-26","close":3192.0},{"date":"2023-04-27","close":3232.0},{"date":"2023-04-28","close":3132.0},{"date":"2023-05-02","close":3140.0},{"date":"2023-05-03","close":3172.0},{"date":"2023-05-04","close":3124.0},{"date":"2023-05-08","close":3192.0},{"date":"2023-05-09","close":3140.0},{"date":"2023-05-10","close":3120.0},{"date":"2023-05-11","close":3060.0},{"date":"2023-05-12","close":3024.0},{"date":"2023-05-15","close":2992.0},{"date":"2023-05-16","close":2960.0},{"date":"2023-05-17","close":3060.0},{"date":"2023-05-18","close":3076.0},{"date":"2023-05-19","close":3028.0},{"date":"2023-05-22","close":3032.0},{"date":"2023-05-23","close":3028.0},{"date":"2023-05-24","close":3004.0},{"date":"2023-05-25","close":2940.0},{"date":"2023-05-26","close":2940.0},{"date":"2023-05-30","close":2908.0},{"date":"2023-05-31","close":2876.0},{"date":"2023-06-01","close":2872.0},{"date":"2023-06-02","close":2860.0},{"date":"2023-06-05","close":2916.0},{"date":"2023-06-07","close":2896.0},{"date":"2023-06-08","close":2868.0},{"date":"2023-06-09","close":2860.0},{"date":"2023-06-12","close":2832.0},{"date":"2023-06-13","close":2864.0},{"date":"2023-06-14","close":2832.0},{"date":"2023-06-15","close":2824.0},{"date":"2023-06-16","close":2800.0},{"date":"2023-06-19","close":2792.0},{"date":"2023-06-20","close":2764.0},{"date":"2023-06-21","close":2708.0},{"date":"2023-06-22","close":2724.0},{"date":"2023-06-23","close":2708.0},{"date":"2023-06-26","close":2640.0},{"date":"2023-06-27","close":2636.0},{"date":"2023-06-28","close":2464.0},{"date":"2023-06-29","close":2444.0},{"date":"2023-06-30","close":2728.0},{"date":"2023-07-03","close":2796.0},{"date":"2023-07-04","close":2692.0},{"date":"2023-07-05","close":2608.0},{"date":"2023-07-06","close":2520.0},{"date":"2023-07-07","close":1772.0},{"date":"2023-07-10","close":1808.0},{"date":"2023-07-11","close":1872.0},{"date":"2023-07-12","close":1812.0},{"date":"2023-07-13","close":1816.0},{"date":"2023-07-14","close":1768.0},{"date":"2023-07-17","close":1756.0},{"date":"2023-07-18","close":1692.0},{"date":"2023-07-19","close":1664.0},{"date":"2023-07-20","close":1632.0},{"date":"2023-07-21","close":1816.0},{"date":"2023-07-24","close":1632.0},{"date":"2023-07-25","close":1604.0},{"date":"2023-07-26","close":1540.0},{"date":"2023-07-27","close":1588.0},{"date":"2023-07-28","close":1644.0},{"date":"2023-07-31","close":1648.0},{"date":"2023-08-01","close":1680.0},{"date":"2023-08-02","close":1648.0},{"date":"2023-08-03","close":1628.0},{"date":"2023-08-04","close":1636.0},{"date":"2023-08-07","close":1660.0},{"date":"2023-08-08","close":1632.0},{"date":"2023-08-09","close":1636.0},{"date":"2023-08-10","close":1648.0},{"date":"2023-08-11","close":1676.0},{"date":"2023-08-14","close":1640.0},{"date":"2023-08-16","close":1640.0},{"date":"2023-08-17","close":1184.0},{"date":"2023-08-18","close":1448.0},{"date":"2023-08-21","close":1400.0},{"date":"2023-08-22","close":1460.0},{"date":"2023-08-23","close":1444.0},{"date":"2023-08-24","close":1476.0},{"date":"2023-08-25","close":1432.0},{"date":"2023-08-28","close":1456.0},{"date":"2023-08-29","close":1440.0},{"date":"2023-08-30","close":1448.0},{"date":"2023-08-31","close":1416.0},{"date":"2023-09-01","close":1360.0},{"date":"2023-09-04","close":1320.0},{"date":"2023-09-05","close":1392.0},{"date":"2023-09-06","close":1352.0},{"date":"2023-09-07","close":1552.0},{"date":"2023-09-08","close":1620.0},{"date":"2023-09-11","close":1544.0},{"date":"2023-09-12","close":1508.0},{"date":"2023-09-13","close":1456.0},{"date":"2023-09-14","close":1388.0},{"date":"2023-09-15","close":1364.0},{"date":"2023-09-18","close":1352.0},{"date":"2023-09-19","close":1300.0},{"date":"2023-09-20","close":1304.0},{"date":"2023-09-21","close":1296.0},{"date":"2023-09-22","close":1276.0},{"date":"2023-09-25","close":1256.0},{"date":"2023-09-26","close":1280.0},{"date":"2023-09-27","close":1408.0},{"date":"2023-10-04","close":1600.0},{"date":"2023-10-05","close":1600.0},{"date":"2023-10-06","close":1600.0},{"date":"2023-10-10","close":1600.0},{"date":"2023-10-11","close":1600.0},{"date":"2023-10-12","close":1600.0},{"date":"2023-10-13","close":1600.0},{"date":"2023-10-16","close":1600.0},{"date":"2023-10-17","close":1600.0},{"date":"2023-10-18","close":1600.0},{"date":"2023-10-19","close":1600.0},{"date":"2023-10-20","close":1600.0},{"date":"2023-10-23","close":1600.0},{"date":"2023-10-24","close":1600.0},{"date":"2023-10-25","close":1600.0},{"date":"2023-10-26","close":1600.0},{"date":"2023-10-27","close":1656.0},{"date":"2023-10-30","close":1578.0},{"date":"2023-10-31","close":1358.0},{"date":"2023-11-01","close":1352.0},{"date":"2023-11-02","close":1292.0},{"date":"2023-11-03","close":1309.0},{"date":"2023-11-06","close":1310.0},{"date":"2023-11-07","close":1298.0},{"date":"2023-11-08","close":1299.0},{"date":"2023-11-09","close":1254.0},{"date":"2023-11-10","close":1181.0},{"date":"2023-11-13","close":1150.0},{"date":"2023-11-14","close":1194.0},{"date":"2023-11-15","close":1269.0},{"date":"2023-11-16","close":1265.0},{"date":"2023-11-17","close":1253.0},{"date":"2023-11-20","close":1273.0},{"date":"2023-11-21","close":1274.0},{"date":"2023-11-22","close":1293.0},{"date":"2023-11-23","close":1296.0},{"date":"2023-11-24","close":1297.0},{"date":"2023-11-27","close":1264.0},{"date":"2023-11-28","close":1257.0},{"date":"2023-11-29","close":1227.0},{"date":"2023-11-30","close":1260.0},{"date":"2023-12-01","close":1245.0},{"date":"2023-12-04","close":1233.0},{"date":"2023-12-05","close":1212.0},{"date":"2023-12-06","close":1190.0},{"date":"2023-12-07","close":1176.0},{"date":"2023-12-08","close":1528.0},{"date":"2023-12-11","close":1459.0},{"date":"2023-12-12","close":1397.0},{"date":"2023-12-13","close":1516.0},{"date":"2023-12-14","close":1437.0},{"date":"2023-12-15","close":1431.0},{"date":"2023-12-18","close":1400.0},{"date":"2023-12-19","close":1365.0},{"date":"2023-12-20","close":1358.0},{"date":"2023-12-21","close":1270.0},{"date":"2023-12-22","close":1343.0},{"date":"2023-12-26","close":1281.0},{"date":"2023-12-27","close":1358.0},{"date":"2023-12-28","close":1315.0},{"date":"2024-01-02","close":1427.0},{"date":"2024-01-03","close":1400.0},{"date":"2024-01-04","close":1432.0},{"date":"2024-01-05","close":1399.0},{"date":"2024-01-08","close":1419.0},{"date":"2024-01-09","close":1381.0},{"date":"2024-01-10","close":1376.0},{"date":"2024-01-11","close":1400.0},{"date":"2024-01-12","close":1376.0},{"date":"2024-01-15","close":1344.0},{"date":"2024-01-16","close":1352.0},{"date":"2024-01-17","close":1323.0},{"date":"2024-01-18","close":1371.0},{"date":"2024-01-19","close":1362.0},{"date":"2024-01-22","close":1342.0},{"date":"2024-01-23","close":1333.0},{"date":"2024-01-24","close":1318.0},{"date":"2024-01-25","close":1296.0},{"date":"2024-01-26","close":1291.0},{"date":"2024-01-29","close":1290.0},{"date":"2024-01-30","close":1260.0},{"date":"2024-01-31","close":1242.0},{"date":"2024-02-01","close":1226.0},{"date":"2024-02-02","close":1280.0},{"date":"2024-02-05","close":1263.0},{"date":"2024-02-06","close":1247.0},{"date":"2024-02-07","close":1240.0},{"date":"2024-02-08","close":1257.0},{"date":"2024-02-13","close":1269.0},{"date":"2024-02-14","close":1255.0},{"date":"2024-02-15","close":1254.0},{"date":"2024-02-16","close":1240.0},{"date":"2024-02-19","close":1239.0},{"date":"2024-02-20","close":1215.0},{"date":"2024-02-21","close":1214.0},{"date":"2024-02-22","close":1204.0},{"date":"2024-02-23","close":1210.0},{"date":"2024-02-26","close":1204.0},{"date":"2024-02-27","close":1193.0},{"date":"2024-02-28","close":1195.0},{"date":"2024-02-29","close":1127.0},{"date":"2024-03-04","close":1092.0},{"date":"2024-03-05","close":1080.0},{"date":"2024-03-06","close":1039.0},{"date":"2024-03-07","close":1048.0},{"date":"2024-03-08","close":1133.0},{"date":"2024-03-11","close":1100.0},{"date":"2024-03-12","close":1100.0},{"date":"2024-03-13","close":1066.0},{"date":"2024-03-14","close":1209.0},{"date":"2024-03-15","close":1166.0},{"date":"2024-03-18","close":1261.0},{"date":"2024-03-19","close":1350.0},{"date":"2024-03-20","close":1477.0},{"date":"2024-03-21","close":1362.0},{"date":"2024-03-22","close":1400.0},{"date":"2024-03-25","close":1140.0},{"date":"2024-03-26","close":1272.0},{"date":"2024-03-27","close":1254.0},{"date":"2024-03-28","close":1254.0},{"date":"2024-03-29","close":1254.0},{"date":"2024-04-01","close":1254.0},{"date":"2024-04-02","close":1254.0},{"date":"2024-04-03","close":1254.0},{"date":"2024-04-04","close":1254.0},{"date":"2024-04-05","close":1254.0},{"date":"2024-04-08","close":1254.0},{"date":"2024-04-09","close":1254.0},{"date":"2024-04-11","close":1254.0},{"date":"2024-04-12","close":1254.0},{"date":"2024-04-15","close":1254.0},{"date":"2024-04-16","close":1254.0},{"date":"2024-04-17","close":1254.0},{"date":"2024-04-18","close":1254.0},{"date":"2024-04-19","close":1254.0},{"date":"2024-04-22","close":1254.0},{"date":"2024-04-23","close":1254.0},{"date":"2024-04-24","close":1254.0},{"date":"2024-04-25","close":1254.0},{"date":"2024-04-26","close":1254.0},{"date":"2024-04-29","close":1254.0},{"date":"2024-04-30","close":1254.0},{"date":"2024-05-02","close":1254.0},{"date":"2024-05-03","close":1254.0},{"date":"2024-05-07","close":1254.0},{"date":"2024-05-08","close":1254.0},{"date":"2024-05-09","close":1254.0},{"date":"2024-05-10","close":1254.0},{"date":"2024-05-13","close":1254.0},{"date":"2024-05-14","close":1254.0},{"date":"2024-05-16","close":1254.0},{"date":"2024-05-17","close":1254.0},{"date":"2024-05-20","close":1254.0},{"date":"2024-05-21","close":1254.0},{"date":"2024-05-22","close":1254.0},{"date":"2024-05-23","close":1254.0},{"date":"2024-05-24","close":1254.0},{"date":"2024-05-27","close":1254.0},{"date":"2024-05-28","close":1254.0},{"date":"2024-05-29","close":1254.0},{"date":"2024-05-30","close":1254.0},{"date":"2024-05-31","close":1254.0},{"date":"2024-06-03","close":1254.0},{"date":"2024-06-04","close":1254.0},{"date":"2024-06-05","close":1254.0},{"date":"2024-06-07","close":1254.0},{"date":"2024-06-10","close":1254.0},{"date":"2024-06-11","close":1254.0},{"date":"2024-06-12","close":1254.0},{"date":"2024-06-13","close":1254.0},{"date":"2024-06-14","close":1254.0},{"date":"2024-06-17","close":1254.0},{"date":"2024-06-18","close":1254.0},{"date":"2024-06-19","close":1254.0},{"date":"2024-06-20","close":1254.0},{"date":"2024-06-21","close":1254.0},{"date":"2024-06-24","close":1254.0},{"date":"2024-06-25","close":1254.0},{"date":"2024-06-26","close":1254.0},{"date":"2024-06-27","close":1254.0},{"date":"2024-06-28","close":1254.0},{"date":"2024-07-01","close":1254.0},{"date":"2024-07-02","close":1254.0},{"date":"2024-07-03","close":1254.0},{"date":"2024-07-04","close":1254.0},{"date":"2024-07-05","close":1254.0},{"date":"2024-07-08","close":1254.0},{"date":"2024-07-09","close":1254.0},{"date":"2024-07-10","close":1254.0},{"date":"2024-07-11","close":1254.0},{"date":"2024-07-12","close":1254.0},{"date":"2024-07-15","close":1254.0},{"date":"2024-07-16","close":1254.0},{"date":"2024-07-17","close":1254.0},{"date":"2024-07-18","close":1254.0},{"date":"2024-07-19","close":1254.0},{"date":"2024-07-22","close":1254.0},{"date":"2024-07-23","close":1254.0},{"date":"2024-07-24","close":1254.0},{"date":"2024-07-25","close":1254.0},{"date":"2024-07-26","close":1254.0},{"date":"2024-07-29","close":1254.0},{"date":"2024-07-30","close":1254.0},{"date":"2024-07-31","close":1254.0},{"date":"2024-08-01","close":1254.0},{"date":"2024-08-02","close":1254.0},{"date":"2024-08-05","close":1254.0},{"date":"2024-08-06","close":1254.0},{"date":"2024-08-07","close":1254.0},{"date":"2024-08-08","close":1254.0},{"date":"2024-08-09","close":1254.0},{"date":"2024-08-12","close":1254.0},{"date":"2024-08-13","close":1254.0},{"date":"2024-08-14","close":1254.0},{"date":"2024-08-16","close":1254.0},{"date":"2024-08-19","close":1254.0},{"date":"2024-08-20","close":1254.0},{"date":"2024-08-21","close":1254.0},{"date":"2024-08-22","close":1254.0},{"date":"2024-08-23","close":1254.0},{"date":"2024-08-26","close":1254.0},{"date":"2024-08-27","close":1254.0},{"date":"2024-08-28","close":1254.0},{"date":"2024-08-29","close":1254.0},{"date":"2024-08-30","close":1254.0},{"date":"2024-09-02","close":1254.0},{"date":"2024-09-03","close":1254.0},{"date":"2024-09-04","close":1254.0},{"date":"2024-09-05","close":1254.0},{"date":"2024-09-06","close":1254.0},{"date":"2024-09-09","close":1254.0},{"date":"2024-09-10","close":1254.0},{"date":"2024-09-11","close":1254.0},{"date":"2024-09-12","close":1254.0},{"date":"2024-09-13","close":1254.0},{"date":"2024-09-19","close":1254.0},{"date":"2024-09-20","close":1254.0},{"date":"2024-09-23","close":1254.0},{"date":"2024-09-24","close":1254.0},{"date":"2024-09-25","close":1254.0},{"date":"2024-09-26","close":1254.0},{"date":"2024-09-27","close":1254.0},{"date":"2024-09-30","close":1254.0},{"date":"2024-10-02","close":1254.0},{"date":"2024-10-04","close":1254.0},{"date":"2024-10-07","close":1254.0},{"date":"2024-10-08","close":1254.0},{"date":"2024-10-10","close":1254.0},{"date":"2024-10-11","close":1254.0},{"date":"2024-10-14","close":1254.0},{"date":"2024-10-15","close":1254.0},{"date":"2024-10-16","close":1254.0},{"date":"2024-10-17","close":1254.0},{"date":"2024-10-18","close":1254.0},{"date":"2024-10-21","close":1254.0},{"date":"2024-10-22","close":1254.0},{"date":"2024-10-23","close":1254.0},{"date":"2024-10-24","close":1254.0},{"date":"2024-10-25","close":1254.0},{"date":"2024-10-28","close":1254.0},{"date":"2024-10-29","close":1254.0},{"date":"2024-10-30","close":1254.0},{"date":"2024-10-31","close":1254.0},{"date":"2024-11-01","close":1254.0},{"date":"2024-11-04","close":1254.0},{"date":"2024-11-05","close":1254.0},{"date":"2024-11-06","close":1254.0},{"date":"2024-11-07","close":1254.0},{"date":"2024-11-08","close":1254.0},{"date":"2024-11-11","close":1254.0},{"date":"2024-11-12","close":1254.0},{"date":"2024-11-13","close":1254.0},{"date":"2024-11-14","close":1254.0},{"date":"2024-11-15","close":1254.0},{"date":"2024-11-18","close":1254.0},{"date":"2024-11-19","close":1254.0},{"date":"2024-11-20","close":1254.0},{"date":"2024-11-21","close":1254.0},{"date":"2024-11-22","close":1254.0},{"date":"2024-11-25","close":1254.0},{"date":"2024-11-26","close":1254.0},{"date":"2024-11-27","close":1254.0},{"date":"2024-11-28","close":1254.0},{"date":"2024-11-29","close":1254.0},{"date":"2024-12-02","close":1254.0},{"date":"2024-12-03","close":1254.0},{"date":"2024-12-04","close":1254.0},{"date":"2024-12-05","close":1254.0},{"date":"2024-12-06","close":1254.0},{"date":"2024-12-09","close":1254.0},{"date":"2024-12-10","close":1254.0},{"date":"2024-12-11","close":1254.0},{"date":"2024-12-12","close":1254.0},{"date":"2024-12-13","close":1254.0},{"date":"2024-12-16","close":1254.0},{"date":"2024-12-17","close":1254.0},{"date":"2024-12-18","close":1254.0},{"date":"2024-12-19","close":1254.0},{"date":"2024-12-20","close":1254.0},{"date":"2024-12-23","close":1254.0},{"date":"2024-12-24","close":1254.0},{"date":"2024-12-26","close":1254.0},{"date":"2024-12-27","close":1254.0},{"date":"2024-12-30","close":1254.0},{"date":"2025-01-02","close":1254.0},{"date":"2025-01-03","close":1254.0},{"date":"2025-01-06","close":1254.0},{"date":"2025-01-07","close":1254.0},{"date":"2025-01-08","close":1254.0},{"date":"2025-01-09","close":1254.0},{"date":"2025-01-10","close":1254.0},{"date":"2025-01-13","close":1254.0},{"date":"2025-01-14","close":1254.0},{"date":"2025-01-15","close":1254.0},{"date":"2025-01-16","close":1254.0},{"date":"2025-01-17","close":1254.0},{"date":"2025-01-20","close":1254.0},{"date":"2025-01-21","close":1254.0},{"date":"2025-01-22","close":1254.0},{"date":"2025-01-23","close":1254.0},{"date":"2025-01-24","close":1254.0},{"date":"2025-01-31","close":1254.0},{"date":"2025-02-03","close":1254.0},{"date":"2025-02-04","close":1254.0},{"date":"2025-02-05","close":1254.0},{"date":"2025-02-06","close":1254.0},{"date":"2025-02-07","close":1254.0},{"date":"2025-02-10","close":1254.0},{"date":"2025-02-11","close":1254.0},{"date":"2025-02-12","close":1254.0},{"date":"2025-02-13","close":1254.0},{"date":"2025-02-14","close":1254.0},{"date":"2025-02-17","close":1254.0},{"date":"2025-02-18","close":1254.0},{"date":"2025-02-19","close":1254.0},{"date":"2025-02-20","close":1254.0},{"date":"2025-02-21","close":1254.0},{"date":"2025-02-24","close":1254.0},{"date":"2025-02-25","close":1254.0},{"date":"2025-02-26","close":1254.0},{"date":"2025-02-27","close":1254.0},{"date":"2025-02-28","close":1254.0},{"date":"2025-03-04","close":1254.0},{"date":"2025-03-05","close":1254.0},{"date":"2025-03-06","close":1254.0},{"date":"2025-03-07","close":1254.0},{"date":"2025-03-10","close":1254.0},{"date":"2025-03-11","close":1254.0},{"date":"2025-03-12","close":1254.0},{"date":"2025-03-13","close":1254.0},{"date":"2025-03-14","close":1254.0},{"date":"2025-03-17","close":1254.0},{"date":"2025-03-18","close":1254.0},{"date":"2025-03-19","close":1254.0},{"date":"2025-03-20","close":1254.0},{"date":"2025-03-21","close":1254.0},{"date":"2025-03-24","close":1254.0},{"date":"2025-03-25","close":1254.0},{"date":"2025-03-26","close":1254.0},{"date":"2025-03-27","close":1254.0},{"date":"2025-03-28","close":1254.0},{"date":"2025-03-31","close":1254.0},{"date":"2025-04-01","close":1254.0},{"date":"2025-04-02","close":1254.0},{"date":"2025-04-03","close":1254.0},{"date":"2025-04-04","close":1254.0},{"date":"2025-04-07","close":1254.0},{"date":"2025-04-08","close":1254.0},{"date":"2025-04-09","close":1254.0},{"date":"2025-04-10","close":1254.0},{"date":"2025-04-11","close":1254.0},{"date":"2025-04-14","close":1254.0},{"date":"2025-04-15","close":1254.0},{"date":"2025-04-16","close":1254.0},{"date":"2025-04-17","close":1254.0},{"date":"2025-04-18","close":1254.0},{"date":"2025-04-21","close":1254.0},{"date":"2025-04-22","close":1254.0},{"date":"2025-04-23","close":1254.0},{"date":"2025-04-24","close":1254.0},{"date":"2025-04-25","close":1254.0},{"date":"2025-04-28","close":1254.0},{"date":"2025-04-29","close":1254.0},{"date":"2025-04-30","close":1254.0},{"date":"2025-05-02","close":1254.0},{"date":"2025-05-07","close":1254.0},{"date":"2025-05-08","close":1254.0},{"date":"2025-05-09","close":1254.0},{"date":"2025-05-12","close":1254.0},{"date":"2025-05-13","close":1254.0},{"date":"2025-05-14","close":1254.0},{"date":"2025-05-15","close":1254.0},{"date":"2025-05-16","close":1254.0},{"date":"2025-05-19","close":1254.0},{"date":"2025-05-20","close":1254.0},{"date":"2025-05-21","close":1254.0},{"date":"2025-05-22","close":1254.0},{"date":"2025-05-23","close":1254.0},{"date":"2025-05-26","close":1254.0},{"date":"2025-05-27","close":1254.0},{"date":"2025-05-28","close":1254.0},{"date":"2025-05-29","close":1254.0},{"date":"2025-05-30","close":1254.0},{"date":"2025-06-02","close":1254.0},{"date":"2025-06-04","close":1254.0},{"date":"2025-06-05","close":1254.0},{"date":"2025-06-09","close":1254.0},{"date":"2025-06-10","close":1254.0},{"date":"2025-06-11","close":1254.0},{"date":"2025-06-12","close":1254.0},{"date":"2025-06-13","close":1254.0},{"date":"2025-06-16","close":1254.0},{"date":"2025-06-17","close":1254.0},{"date":"2025-06-18","close":1254.0},{"date":"2025-06-19","close":1254.0},{"date":"2025-06-20","close":1254.0},{"date":"2025-06-23","close":1254.0},{"date":"2025-06-24","close":1254.0},{"date":"2025-06-25","close":1254.0},{"date":"2025-06-26","close":1254.0},{"date":"2025-06-27","close":1254.0},{"date":"2025-06-30","close":1254.0},{"date":"2025-07-01","close":1254.0},{"date":"2025-07-02","close":1254.0},{"date":"2025-07-03","close":1254.0},{"date":"2025-07-04","close":1254.0},{"date":"2025-07-07","close":1254.0},{"date":"2025-07-08","close":1254.0},{"date":"2025-07-09","close":1254.0},{"date":"2025-07-10","close":1254.0},{"date":"2025-07-11","close":1254.0},{"date":"2025-07-14","close":1254.0},{"date":"2025-07-15","close":1254.0},{"date":"2025-07-16","close":1254.0},{"date":"2025-07-17","close":1254.0},{"date":"2025-07-18","close":1254.0},{"date":"2025-07-21","close":1254.0},{"date":"2025-07-22","close":1254.0},{"date":"2025-07-23","close":1254.0},{"date":"2025-07-24","close":1254.0},{"date":"2025-07-25","close":1254.0},{"date":"2025-07-28","close":1254.0},{"date":"2025-07-29","close":1254.0},{"date":"2025-07-30","close":1254.0},{"date":"2025-07-31","close":1254.0},{"date":"2025-08-01","close":1254.0},{"date":"2025-08-04","close":1254.0},{"date":"2025-08-05","close":1254.0},{"date":"2025-08-06","close":1254.0},{"date":"2025-08-07","close":1254.0},{"date":"2025-08-08","close":1254.0},{"date":"2025-08-11","close":1254.0},{"date":"2025-08-12","close":1254.0},{"date":"2025-08-13","close":1254.0},{"date":"2025-08-14","close":1254.0},{"date":"2025-08-18","close":1254.0},{"date":"2025-08-19","close":1254.0},{"date":"2025-08-20","close":1254.0},{"date":"2025-08-21","close":1254.0},{"date":"2025-08-22","close":1254.0},{"date":"2025-08-25","close":1254.0},{"date":"2025-08-26","close":1254.0},{"date":"2025-08-27","close":1254.0},{"date":"2025-08-28","close":1254.0},{"date":"2025-08-29","close":1254.0},{"date":"2025-09-01","close":1254.0},{"date":"2025-09-02","close":1254.0},{"date":"2025-09-03","close":1254.0},{"date":"2025-09-04","close":1254.0},{"date":"2025-09-05","close":1254.0},{"date":"2025-09-08","close":1254.0},{"date":"2025-09-09","close":1254.0},{"date":"2025-09-10","close":1254.0},{"date":"2025-09-11","close":1254.0},{"date":"2025-09-12","close":1254.0},{"date":"2025-09-15","close":1254.0},{"date":"2025-09-16","close":1254.0},{"date":"2025-09-17","close":1254.0},{"date":"2025-09-18","close":1254.0},{"date":"2025-09-19","close":1254.0},{"date":"2025-09-22","close":1254.0},{"date":"2025-09-23","close":1254.0},{"date":"2025-09-24","close":1254.0},{"date":"2025-09-25","close":1254.0},{"date":"2025-09-26","close":1254.0},{"date":"2025-09-29","close":1254.0},{"date":"2025-09-30","close":1254.0},{"date":"2025-10-01","close":1254.0},{"date":"2025-10-02","close":1254.0},{"date":"2025-10-10","close":1254.0},{"date":"2025-10-13","close":1254.0},{"date":"2025-10-14","close":1254.0},{"date":"2025-10-15","close":1254.0},{"date":"2025-10-16","close":1254.0},{"date":"2025-10-17","close":1254.0},{"date":"2025-10-20","close":1254.0},{"date":"2025-10-21","close":1254.0},{"date":"2025-10-22","close":1254.0},{"date":"2025-10-23","close":1254.0},{"date":"2025-10-24","close":1254.0},{"date":"2025-10-27","close":1254.0},{"date":"2025-10-28","close":1254.0},{"date":"2025-10-29","close":1254.0},{"date":"2025-10-30","close":1254.0},{"date":"2025-10-31","close":1254.0},{"date":"2025-11-03","close":1254.0},{"date":"2025-11-04","close":1254.0},{"date":"2025-11-05","close":1254.0},{"date":"2025-11-06","close":1254.0},{"date":"2025-11-07","close":1254.0},{"date":"2025-11-10","close":1254.0},{"date":"2025-11-11","close":1254.0},{"date":"2025-11-12","close":1254.0},{"date":"2025-11-13","close":1254.0},{"date":"2025-11-14","close":1254.0},{"date":"2025-11-17","close":1254.0},{"date":"2025-11-18","close":1254.0},{"date":"2025-11-19","close":1254.0},{"date":"2025-11-20","close":1254.0},{"date":"2025-11-21","close":1254.0},{"date":"2025-11-24","close":1254.0},{"date":"2025-11-25","close":1254.0},{"date":"2025-11-26","close":1254.0},{"date":"2025-11-27","close":1254.0},{"date":"2025-11-28","close":1254.0},{"date":"2025-12-01","close":1254.0},{"date":"2025-12-02","close":1254.0},{"date":"2025-12-03","close":1254.0},{"date":"2025-12-04","close":1254.0},{"date":"2025-12-05","close":1254.0},{"date":"2025-12-08","close":1254.0},{"date":"2025-12-09","close":1254.0},{"date":"2025-12-10","close":1254.0},{"date":"2025-12-11","close":1254.0},{"date":"2025-12-12","close":1254.0},{"date":"2025-12-15","close":1254.0},{"date":"2025-12-16","close":1254.0},{"date":"2025-12-17","close":1254.0},{"date":"2025-12-18","close":1254.0},{"date":"2025-12-19","close":1254.0},{"date":"2025-12-22","close":1254.0},{"date":"2025-12-23","close":1254.0},{"date":"2025-12-24","close":1254.0},{"date":"2025-12-26","close":1254.0},{"date":"2025-12-29","close":1254.0},{"date":"2025-12-30","close":1254.0},{"date":"2026-01-02","close":1254.0},{"date":"2026-01-05","close":1254.0},{"date":"2026-01-06","close":1254.0},{"date":"2026-01-07","close":1254.0},{"date":"2026-01-08","close":1254.0},{"date":"2026-01-09","close":1254.0},{"date":"2026-01-12","close":1254.0},{"date":"2026-01-13","close":1254.0},{"date":"2026-01-14","close":1254.0},{"date":"2026-01-15","close":1254.0},{"date":"2026-01-16","close":1254.0},{"date":"2026-01-19","close":1254.0},{"date":"2026-01-20","close":1254.0},{"date":"2026-01-21","close":1254.0},{"date":"2026-01-22","close":1254.0},{"date":"2026-01-23","close":1254.0},{"date":"2026-01-26","close":1254.0},{"date":"2026-01-27","close":1254.0},{"date":"2026-01-28","close":1254.0},{"date":"2026-01-29","close":1254.0},{"date":"2026-01-30","close":1254.0},{"date":"2026-02-02","close":1254.0},{"date":"2026-02-03","close":1254.0},{"date":"2026-02-04","close":1254.0},{"date":"2026-02-05","close":1254.0},{"date":"2026-02-06","close":1254.0},{"date":"2026-02-09","close":1254.0},{"date":"2026-02-10","close":1254.0},{"date":"2026-02-11","close":1254.0},{"date":"2026-02-12","close":1254.0},{"date":"2026-02-13","close":1254.0},{"date":"2026-02-19","close":1254.0},{"date":"2026-02-20","close":1254.0},{"date":"2026-02-23","close":1254.0},{"date":"2026-02-24","close":1254.0},{"date":"2026-02-25","close":1254.0},{"date":"2026-02-26","close":1254.0},{"date":"2026-02-27","close":1254.0},{"date":"2026-03-03","close":1254.0},{"date":"2026-03-04","close":1254.0},{"date":"2026-03-05","close":1254.0},{"date":"2026-03-06","close":1254.0},{"date":"2026-03-09","close":1254.0},{"date":"2026-03-10","close":1254.0},{"date":"2026-03-11","close":1254.0},{"date":"2026-03-12","close":1254.0},{"date":"2026-03-13","close":1254.0},{"date":"2026-03-16","close":1254.0},{"date":"2026-03-17","close":1254.0},{"date":"2026-03-18","close":1254.0},{"date":"2026-03-19","close":1254.0},{"date":"2026-03-20","close":1254.0},{"date":"2026-03-23","close":1254.0},{"date":"2026-03-24","close":1254.0},{"date":"2026-03-25","close":1254.0},{"date":"2026-03-26","close":1254.0},{"date":"2026-03-27","close":1254.0},{"date":"2026-03-30","close":1254.0},{"date":"2026-03-31","close":1254.0},{"date":"2026-04-01","close":1254.0},{"date":"2026-04-02","close":1254.0},{"date":"2026-04-03","close":1254.0},{"date":"2026-04-06","close":1254.0},{"date":"2026-04-07","close":1254.0},{"date":"2026-04-08","close":1254.0},{"date":"2026-04-09","close":1254.0},{"date":"2026-04-10","close":1254.0},{"date":"2026-04-13","close":1254.0},{"date":"2026-04-14","close":1254.0},{"date":"2026-04-15","close":1254.0},{"date":"2026-04-16","close":1254.0},{"date":"2026-04-17","close":1254.0},{"date":"2026-04-20","close":1254.0},{"date":"2026-04-21","close":1254.0},{"date":"2026-04-22","close":1254.0},{"date":"2026-04-23","close":1254.0},{"date":"2026-04-24","close":1254.0},{"date":"2026-04-27","close":1254.0},{"date":"2026-04-28","close":1254.0},{"date":"2026-04-29","close":1254.0},{"date":"2026-04-30","close":1254.0},{"date":"2026-05-04","close":1254.0},{"date":"2026-05-06","close":1254.0},{"date":"2026-05-07","close":1254.0},{"date":"2026-05-08","close":1254.0},{"date":"2026-05-11","close":1254.0},{"date":"2026-05-12","close":1254.0},{"date":"2026-05-13","close":1254.0},{"date":"2026-05-14","close":1254.0},{"date":"2026-05-15","close":1254.0},{"date":"2026-05-18","close":1254.0},{"date":"2026-05-19","close":1254.0},{"date":"2026-05-20","close":1254.0},{"date":"2026-05-21","close":1254.0},{"date":"2026-05-22","close":1254.0},{"date":"2026-05-26","close":1254.0},{"date":"2026-05-27","close":1254.0},{"date":"2026-05-28","close":1254.0},{"date":"2026-05-29","close":1254.0},{"date":"2026-06-01","close":1254.0},{"date":"2026-06-02","close":1254.0},{"date":"2026-06-04","close":1254.0},{"date":"2026-06-05","close":1254.0},{"date":"2026-06-08","close":1254.0},{"date":"2026-06-09","close":1254.0},{"date":"2026-06-10","close":1254.0},{"date":"2026-06-11","close":1254.0},{"date":"2026-06-12","close":1254.0},{"date":"2026-06-15","close":1254.0},{"date":"2026-06-16","close":1254.0},{"date":"2026-06-17","close":1254.0},{"date":"2026-06-18","close":1254.0},{"date":"2026-06-19","close":1254.0},{"date":"2026-06-22","close":1254.0},{"date":"2026-06-23","close":1254.0},{"date":"2026-06-24","close":1254.0},{"date":"2026-06-25","close":1254.0},{"date":"2026-06-26","close":1254.0},{"date":"2026-06-29","close":1254.0},{"date":"2026-06-30","close":1254.0},{"date":"2026-07-01","close":1254.0},{"date":"2026-07-02","close":1254.0},{"date":"2026-07-03","close":1254.0},{"date":"2026-07-06","close":1254.0},{"date":"2026-07-07","close":1254.0},{"date":"2026-07-08","close":1254.0},{"date":"2026-07-09","close":1254.0},{"date":"2026-07-10","close":1254.0},{"date":"2026-07-13","close":1254.0},{"date":"2026-07-14","close":1254.0},{"date":"2026-07-15","close":1254.0},{"date":"2026-07-16","close":1254.0},{"date":"2026-07-20","close":1254.0},{"date":"2026-07-21","close":1254.0},{"date":"2026-07-22","close":1254.0},{"date":"2026-07-23","close":1254.0},{"date":"2026-07-24","close":1254.0},{"date":"2026-07-27","close":1254.0},{"date":"2026-07-28","close":1254.0},{"date":"2026-07-29","close":1254.0},{"date":"2026-07-30","close":1254.0},{"date":"2026-07-31","close":1254.0},{"date":"2026-08-03","close":1254.0},{"date":"2026-08-04","close":1254.0},{"date":"2026-08-05","close":1254.0},{"date":"2026-08-06","close":1254.0},{"date":"2026-08-07","close":1254.0},{"date":"2026-08-10","close":1254.0},{"date":"2026-08-11","close":1254.0},{"date":"2026-08-12","close":1254.0},{"date":"2026-08-13","close":1254.0},{"date":"2026-08-14","close":1254.0},{"date":"2026-08-18","close":1254.0},{"date":"2026-08-19","close":1254.0},{"date":"2026-08-20","close":1254.0},{"date":"2026-08-21","close":1254.0},{"date":"2026-08-24","close":1254.0},{"date":"2026-08-25","close":1254.0},{"date":"2026-08-26","close":1254.0},{"date":"2026-08-27","close":1254.0},{"date":"2026-08-28","close":1254.0},{"date":"2026-08-31","close":1254.0},{"date":"2026-09-01","close":1254.0},{"date":"2026-09-02","close":1254.0},{"date":"2026-09-03","close":1254.0},{"date":"2026-09-04","close":1254.0},{"date":"2026-09-07","close":1254.0},{"date":"2026-09-08","close":1254.0},{"date":"2026-09-09","close":1254.0},{"date":"2026-09-10","close":1254.0},{"date":"2026-09-11","close":1254.0},{"date":"2026-09-14","close":1254.0},{"date":"2026-09-15","close":1254.0},{"date":"2026-09-16","close":1254.0},{"date":"2026-09-17","close":1254.0},{"date":"2026-09-18","close":1254.0},{"date":"2026-09-21","close":1254.0},{"date":"2026-09-22","close":1254.0},{"date":"2026-09-23","close":1254.0},{"date":"2026-09-28","close":1254.0},{"date":"2026-09-29","close":1254.0},{"date":"2026-09-30","close":1254.0},{"date":"2026-10-01","close":1254.0},{"date":"2026-10-02","close":112.0},{"date":"2026-10-06","close":77.0},{"date":"2026-10-07","close":58.0},{"date":"2026-10-08","close":52.0},{"date":"2026-10-12","close":36.0},{"date":"2026-10-13","close":20.0},{"date":"2026-10-14","close":11.0}],"chart_data":[{"date":"2024-10-23","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-10-24","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-10-25","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-10-28","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-10-29","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-10-30","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-10-31","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-11-01","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-11-04","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-11-05","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-11-06","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-11-07","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-11-08","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-11-11","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-11-12","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-11-13","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-11-14","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-11-15","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-11-18","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-11-19","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-11-20","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-11-21","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-11-22","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-11-25","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-11-26","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-11-27","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-11-28","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-11-29","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-12-02","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-12-03","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-12-04","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-12-05","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-12-06","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-12-09","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-12-10","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-12-11","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-12-12","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-12-13","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-12-16","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-12-17","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-12-18","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-12-19","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-12-20","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-12-23","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-12-24","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-12-26","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-12-27","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2024-12-30","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-01-02","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-01-03","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-01-06","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-01-07","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-01-08","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-01-09","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-01-10","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-01-13","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-01-14","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-01-15","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-01-16","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-01-17","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-01-20","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-01-21","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-01-22","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-01-23","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-01-24","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-01-31","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-02-03","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-02-04","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-02-05","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-02-06","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-02-07","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-02-10","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-02-11","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-02-12","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-02-13","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-02-14","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-02-17","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-02-18","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-02-19","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-02-20","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-02-21","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-02-24","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-02-25","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-02-26","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-02-27","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-02-28","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-03-04","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-03-05","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-03-06","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-03-07","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-03-10","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-03-11","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-03-12","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-03-13","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-03-14","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-03-17","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-03-18","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-03-19","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-03-20","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-03-21","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-03-24","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-03-25","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-03-26","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-03-27","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-03-28","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-03-31","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-04-01","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-04-02","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-04-03","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-04-04","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-04-07","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-04-08","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-04-09","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-04-10","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-04-11","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-04-14","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-04-15","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-04-16","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-04-17","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-04-18","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-04-21","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-04-22","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-04-23","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-04-24","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-04-25","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-04-28","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-04-29","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-04-30","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-05-02","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-05-07","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-05-08","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-05-09","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-05-12","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-05-13","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-05-14","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-05-15","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-05-16","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-05-19","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-05-20","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-05-21","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-05-22","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-05-23","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-05-26","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-05-27","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-05-28","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-05-29","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-05-30","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-06-02","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-06-04","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-06-05","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-06-09","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-06-10","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-06-11","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-06-12","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-06-13","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-06-16","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-06-17","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-06-18","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-06-19","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-06-20","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-06-23","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-06-24","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-06-25","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-06-26","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-06-27","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-06-30","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-07-01","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-07-02","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-07-03","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-07-04","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-07-07","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-07-08","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-07-09","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-07-10","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-07-11","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-07-14","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-07-15","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-07-16","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-07-17","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-07-18","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-07-21","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-07-22","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-07-23","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-07-24","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-07-25","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-07-28","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-07-29","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-07-30","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-07-31","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-08-01","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-08-04","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-08-05","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-08-06","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-08-07","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-08-08","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-08-11","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-08-12","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-08-13","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-08-14","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-08-18","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-08-19","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-08-20","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-08-21","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-08-22","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-08-25","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-08-26","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-08-27","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-08-28","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-08-29","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-09-01","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-09-02","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-09-03","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-09-04","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-09-05","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-09-08","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-09-09","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-09-10","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-09-11","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-09-12","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-09-15","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-09-16","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-09-17","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-09-18","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-09-19","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-09-22","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-09-23","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-09-24","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-09-25","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-09-26","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-09-29","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-09-30","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-10-01","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-10-02","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-10-10","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-10-13","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-10-14","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-10-15","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-10-16","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-10-17","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-10-20","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-10-21","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-10-22","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-10-23","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-10-24","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-10-27","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-10-28","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-10-29","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-10-30","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-10-31","open":1254,"high":1254,"low":1254,"close":1254,"volume":0},{"date":"2025-11-03","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-11-04","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-11-05","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-11-06","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-11-07","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-11-10","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-11-11","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-11-12","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-11-13","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-11-14","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-11-17","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-11-18","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-11-19","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-11-20","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-11-21","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-11-24","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-11-25","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-11-26","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-11-27","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-11-28","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-12-01","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-12-02","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-12-03","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-12-04","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-12-05","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-12-08","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-12-09","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-12-10","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-12-11","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-12-12","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-12-15","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-12-16","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-12-17","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-12-18","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-12-19","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-12-22","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-12-23","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-12-24","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-12-26","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-12-29","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2025-12-30","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-01-02","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-01-05","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-01-06","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-01-07","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-01-08","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-01-09","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-01-12","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-01-13","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-01-14","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-01-15","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-01-16","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-01-19","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-01-20","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-01-21","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-01-22","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-01-23","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-01-26","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-01-27","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-01-28","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-01-29","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-01-30","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-02-02","open":0,"high":0,"low":0,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-02-03","open":0,"high":0,"low":0,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-02-04","open":0,"high":0,"low":0,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-02-05","open":0,"high":0,"low":0,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-02-06","open":0,"high":0,"low":0,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-02-09","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-02-10","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-02-11","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-02-12","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-02-13","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-02-19","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-02-20","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-02-23","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-02-24","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-02-25","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-02-26","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-02-27","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-03-03","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-03-04","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-03-05","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-03-06","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-03-09","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-03-10","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-03-11","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-03-12","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-03-13","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-03-16","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-03-17","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-03-18","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-03-19","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-03-20","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-03-23","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-03-24","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-03-25","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-03-26","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-03-27","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-03-30","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-03-31","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-04-01","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-04-02","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-04-03","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-04-06","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-04-07","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-04-08","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-04-09","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-04-10","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-04-13","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-04-14","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-04-15","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-04-16","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-04-17","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-04-20","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-04-21","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-04-22","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-04-23","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-04-24","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-04-27","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-04-28","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-04-29","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-04-30","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-05-04","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-05-06","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-05-07","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-05-08","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-05-11","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-05-12","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-05-13","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-05-14","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-05-15","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-05-18","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-05-19","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-05-20","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-05-21","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-05-22","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-05-26","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-05-27","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-05-28","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-05-29","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-06-01","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-06-02","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-06-04","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-06-05","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-06-08","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-06-09","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-06-10","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-06-11","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-06-12","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-06-15","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-06-16","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-06-17","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-06-18","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-06-19","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-06-22","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-06-23","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-06-24","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-06-25","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-06-26","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-06-29","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-06-30","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-07-01","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-07-02","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-07-03","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-07-06","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-07-07","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-07-08","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-07-09","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-07-10","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-07-13","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-07-14","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-07-15","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-07-16","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-07-20","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-07-21","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-07-22","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-07-23","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-07-24","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-07-27","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-07-28","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-07-29","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-07-30","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-07-31","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-08-03","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-08-04","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-08-05","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-08-06","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-08-07","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-08-10","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-08-11","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-08-12","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-08-13","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-08-14","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-08-18","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-08-19","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-08-20","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-08-21","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-08-24","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-08-25","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-08-26","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-08-27","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-08-28","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-08-31","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-09-01","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-09-02","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-09-03","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-09-04","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-09-07","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-09-08","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-09-09","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-09-10","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-09-11","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-09-14","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-09-15","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-09-16","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-09-17","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-09-18","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-09-21","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-09-22","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-09-23","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-09-28","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-09-29","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-09-30","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-10-01","open":1254,"high":1254,"low":1254,"close":1254,"volume":0,"rsi_14":100.0,"sma_20":1254.0,"sma_60":1254.0,"sma_120":1254.0},{"date":"2026-10-02","open":85,"high":114,"low":85,"close":112,"volume":10011000,"rsi_14":0.0,"sma_20":1196.9,"sma_60":1234.97,"sma_120":1244.48},{"date":"2026-10-06","open":112,"high":118,"low":73,"close":77,"volume":8051449,"rsi_14":0.0,"sma_20":1138.05,"sma_60":1215.35,"sma_120":1234.67},{"date":"2026-10-07","open":79,"high":88,"low":57,"close":58,"volume":7093515,"rsi_14":0.0,"sma_20":1078.25,"sma_60":1195.42,"sma_120":1224.71},{"date":"2026-10-08","open":61,"high":61,"low":47,"close":52,"volume":4524207,"rsi_14":0.0,"sma_20":1018.15,"sma_60":1175.38,"sma_120":1214.69},{"date":"2026-10-12","open":48,"high":63,"low":36,"close":36,"volume":8839055,"rsi_14":0.0,"sma_20":957.25,"sma_60":1155.08,"sma_120":1204.54},{"date":"2026-10-13","open":32,"high":33,"low":20,"close":20,"volume":6562557,"rsi_14":0.0,"sma_20":895.55,"sma_60":1134.52,"sma_120":1194.26},{"date":"2026-10-14","open":9,"high":12,"low":9,"close":11,"volume":12264944,"rsi_14":0.0,"sma_20":833.4,"sma_60":1113.8,"sma_120":1183.9}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":13746.78,"ttm_eps":null,"close":1254.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":0.52,"pbr":219.95,"ttm_eps":null,"close":1254.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":0.51,"pbr":228.88,"ttm_eps":null,"close":1254.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":0.42,"pbr":298.13,"ttm_eps":null,"close":1254.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":0.5,"pbr":798.08,"ttm_eps":null,"close":1254.0},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":829.12,"ttm_eps":null,"close":1254.0}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"한창","phase":"above-fold","symbol_resolved":true}