{"status":"ok","report":{"price_analysis":{"current":10020.0,"change_1d":-3.7,"change_7d":-7.1,"change_30d":-24.4,"high_30d":13640.0,"low_30d":9935.0,"position_in_range":2.0,"support":10305.5,"resistance":13269.5},"summary":"SOL 미국원자력SMR(0051G0)은(는) KEDI 미국원자력 SMR 지수(PR)를 추종하는 ETF입니다, 순자산 1,900억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 29.1로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-633.45)가 시그널선(-529.87)을 하회합니다(데드크로스). 현재가가 SMA20(11394)과 SMA60(12692) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 10009~12779 (현재 위치 0%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 29","rsi_14":29.086538461538467,"macd":-633.4517144229267,"macd_signal":-529.8654636095096,"sma_20":11393.75,"sma_60":12691.916666666666,"bb_upper":12778.516677097625,"bb_lower":10008.983322902375,"atr_14":366.42857142857144},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -21.00, 기관 순매수 3470.00. 30일 누적: 외국인 393.00, 기관 -3.01만.","foreign_trend":"매도","institution_trend":"매수","comment":"외국인 매도, 기관 매수","foreign_flow":-21.0,"institutional_flow":3470.0,"data":[{"date":"2026-10-23","foreign_net":216.0,"institution_net":399.0,"retail_net":-615.0},{"date":"2026-10-22","foreign_net":1735.0,"institution_net":7976.0,"retail_net":-9711.0},{"date":"2026-10-21","foreign_net":429.0,"institution_net":2411.0,"retail_net":-2840.0},{"date":"2026-10-20","foreign_net":-332.0,"institution_net":-4517.0,"retail_net":4849.0},{"date":"2026-10-19","foreign_net":-2069.0,"institution_net":-2799.0,"retail_net":4868.0},{"date":"2026-10-16","foreign_net":-18680.0,"institution_net":22387.0,"retail_net":-3707.0},{"date":"2026-10-15","foreign_net":4613.0,"institution_net":-15602.0,"retail_net":10989.0},{"date":"2026-10-14","foreign_net":-279.0,"institution_net":-3301.0,"retail_net":3580.0},{"date":"2026-10-13","foreign_net":16972.0,"institution_net":-8562.0,"retail_net":-8410.0},{"date":"2026-10-12","foreign_net":101.0,"institution_net":450.0,"retail_net":-551.0},{"date":"2026-10-08","foreign_net":-476.0,"institution_net":579.0,"retail_net":-103.0},{"date":"2026-10-07","foreign_net":-1300.0,"institution_net":-3753.0,"retail_net":5053.0},{"date":"2026-10-06","foreign_net":133.0,"institution_net":4231.0,"retail_net":-4364.0},{"date":"2026-10-02","foreign_net":-535.0,"institution_net":-4803.0,"retail_net":5338.0},{"date":"2026-10-01","foreign_net":-524.0,"institution_net":837.0,"retail_net":-313.0},{"date":"2026-09-30","foreign_net":1121.0,"institution_net":5292.0,"retail_net":-6413.0},{"date":"2026-09-29","foreign_net":-483.0,"institution_net":-5028.0,"retail_net":5511.0},{"date":"2026-09-28","foreign_net":-4580.0,"institution_net":-3447.0,"retail_net":8027.0},{"date":"2026-09-23","foreign_net":-9427.0,"institution_net":8558.0,"retail_net":869.0},{"date":"2026-09-22","foreign_net":14529.0,"institution_net":-16426.0,"retail_net":1897.0},{"date":"2026-09-21","foreign_net":-812.0,"institution_net":1440.0,"retail_net":-628.0},{"date":"2026-09-18","foreign_net":680.0,"institution_net":290.0,"retail_net":-970.0},{"date":"2026-09-17","foreign_net":-483.0,"institution_net":5109.0,"retail_net":-4626.0},{"date":"2026-09-16","foreign_net":-489.0,"institution_net":-2669.0,"retail_net":3158.0},{"date":"2026-09-15","foreign_net":1261.0,"institution_net":-18630.0,"retail_net":17369.0},{"date":"2026-09-14","foreign_net":-1174.0,"institution_net":6596.0,"retail_net":-5422.0},{"date":"2026-09-11","foreign_net":1164.0,"institution_net":-11387.0,"retail_net":10223.0},{"date":"2026-09-10","foreign_net":-741.0,"institution_net":4880.0,"retail_net":-4139.0},{"date":"2026-09-09","foreign_net":-17.0,"institution_net":-3566.0,"retail_net":3583.0},{"date":"2026-09-08","foreign_net":-160.0,"institution_net":2961.0,"retail_net":-2801.0}],"periods":{"d1":{"foreign_net":216.0,"institution_net":399.0,"retail_net":-615.0},"d3":{"foreign_net":2380.0,"institution_net":10786.0,"retail_net":-13166.0},"d7":{"foreign_net":-14088.0,"institution_net":10255.0,"retail_net":3833.0},"d14":{"foreign_net":528.0,"institution_net":-4904.0,"retail_net":4376.0},"d30":{"foreign_net":393.0,"institution_net":-30094.0,"retail_net":29701.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":27,"summary":"RSI 29","metrics":[{"name":"RSI (14)","value":29.1,"unit":"","percentile":29,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-24.4,"unit":"%","percentile":23,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 29 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 29 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.4349,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"D","safety":null,"growth":null,"consistency":null,"yield":{"grade":"D","value_pct":0.43,"summary":"배당수익률 0.43%","metrics":[{"name":"배당수익률","value":0.43,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:26:14.390375+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"KEDI 미국원자력 SMR 지수(PR)","issuer":"신한자산운용","category":"","expense_ratio":0.45,"aum":190000000000.0,"aum_display":"1,900억","dividend_yield":null,"tracking_error":0.18,"holdings":[{"ticker":"","name":"Ur-Energy Inc","weight":null},{"ticker":"","name":"Uranium Energy Corp","weight":null},{"ticker":"","name":"NuScale Power Corp","weight":null},{"ticker":"","name":"Encore Energy Corp","weight":null},{"ticker":"","name":"Denison Mines Corp","weight":null},{"ticker":"","name":"NANO NUCLEAR ENERGY INC","weight":null},{"ticker":"","name":"Cameco Corp","weight":null},{"ticker":"","name":"NexGen Energy Ltd","weight":null},{"ticker":"","name":"IsoEnergy Ltd","weight":null},{"ticker":"","name":"Oklo Inc","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":10020.0,"change_pct":-3.7,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-05-20","close":9996.3115},{"date":"2025-05-21","close":9891.6641},{"date":"2025-05-22","close":9732.2012},{"date":"2025-05-23","close":10973.0205},{"date":"2025-05-26","close":11456.3906},{"date":"2025-05-27","close":11396.5928},{"date":"2025-05-28","close":11580.9717},{"date":"2025-05-29","close":11780.2998},{"date":"2025-05-30","close":11222.1807},{"date":"2025-06-02","close":11042.7852},{"date":"2025-06-04","close":11461.375},{"date":"2025-06-05","close":11172.3486},{"date":"2025-06-09","close":11341.7773},{"date":"2025-06-10","close":11795.249},{"date":"2025-06-11","close":11466.3574},{"date":"2025-06-12","close":12104.208},{"date":"2025-06-13","close":11949.7285},{"date":"2025-06-16","close":12238.7549},{"date":"2025-06-17","close":12682.2598},{"date":"2025-06-18","close":12682.2598},{"date":"2025-06-19","close":12692.2266},{"date":"2025-06-20","close":12602.5283},{"date":"2025-06-23","close":12537.7461},{"date":"2025-06-24","close":12727.1094},{"date":"2025-06-25","close":13011.1514},{"date":"2025-06-26","close":12537.7461},{"date":"2025-06-27","close":12786.9072},{"date":"2025-06-30","close":12732.0918},{"date":"2025-07-01","close":12667.3105},{"date":"2025-07-02","close":12238.7549},{"date":"2025-07-03","close":12213.8379},{"date":"2025-07-04","close":12318.4854},{"date":"2025-07-07","close":12333.4346},{"date":"2025-07-08","close":12737.0752},{"date":"2025-07-09","close":12408.1836},{"date":"2025-07-10","close":12373.3018},{"date":"2025-07-11","close":12492.8984},{"date":"2025-07-14","close":12737.0752},{"date":"2025-07-15","close":13305.1602},{"date":"2025-07-16","close":13185.5635},{"date":"2025-07-17","close":13554.3203},{"date":"2025-07-18","close":13823.4141},{"date":"2025-07-21","close":14301.8018},{"date":"2025-07-22","close":13614.1191},{"date":"2025-07-23","close":13793.5146},{"date":"2025-07-24","close":14107.457},{"date":"2025-07-25","close":14426.3818},{"date":"2025-07-28","close":14839.9883},{"date":"2025-07-29","close":14760.2568},{"date":"2025-07-30","close":14386.5166},{"date":"2025-07-31","close":14849.9541},{"date":"2025-08-01","close":14680.5254},{"date":"2025-08-04","close":14401.4668},{"date":"2025-08-05","close":15059.25},{"date":"2025-08-06","close":15253.5938},{"date":"2025-08-07","close":15114.0645},{"date":"2025-08-08","close":14984.501},{"date":"2025-08-11","close":14800.1221},{"date":"2025-08-12","close":14570.8955},{"date":"2025-08-13","close":14854.9375},{"date":"2025-08-14","close":14545.9785},{"date":"2025-08-18","close":14251.9697},{"date":"2025-08-19","close":14182.2051},{"date":"2025-08-20","close":13469.6064},{"date":"2025-08-21","close":13698.834},{"date":"2025-08-22","close":13494.5225},{"date":"2025-08-25","close":13992.8428},{"date":"2025-08-26","close":13987.8594},{"date":"2025-08-27","close":14501.1309},{"date":"2025-08-28","close":14217.0879},{"date":"2025-08-29","close":14635.6758},{"date":"2025-09-01","close":14132.373},{"date":"2025-09-02","close":14132.373},{"date":"2025-09-03","close":14097.4912},{"date":"2025-09-04","close":14361.5996},{"date":"2025-09-05","close":14227.0537},{"date":"2025-09-08","close":14092.5068},{"date":"2025-09-09","close":14177.2217},{"date":"2025-09-10","close":14526.0459},{"date":"2025-09-11","close":14924.7031},{"date":"2025-09-12","close":14959.585},{"date":"2025-09-15","close":15074.1982},{"date":"2025-09-16","close":15981.1426},{"date":"2025-09-17","close":15532.6533},{"date":"2025-09-18","close":15677.167},{"date":"2025-09-19","close":16021.0078},{"date":"2025-09-22","close":17172.1289},{"date":"2025-09-23","close":17570.7852},{"date":"2025-09-24","close":17745.1973},{"date":"2025-09-25","close":17167.1445},{"date":"2025-09-26","close":17047.5488},{"date":"2025-09-29","close":17022.6309},{"date":"2025-09-30","close":17027.6152},{"date":"2025-10-01","close":16703.707},{"date":"2025-10-02","close":17067.4805},{"date":"2025-10-10","close":18751.8047},{"date":"2025-10-13","close":19155.4434},{"date":"2025-10-14","close":19853.0938},{"date":"2025-10-15","close":20600.5742},{"date":"2025-10-16","close":20929.4668},{"date":"2025-10-17","close":19713.5645},{"date":"2025-10-20","close":19743.4629},{"date":"2025-10-21","close":19190.3281},{"date":"2025-10-22","close":18223.584},{"date":"2025-10-23","close":17560.8184},{"date":"2025-10-24","close":18218.6035},{"date":"2025-10-27","close":19090.6641},{"date":"2025-10-28","close":18522.5781},{"date":"2025-10-29","close":19454.4375},{"date":"2025-10-30","close":19912.8926},{"date":"2025-10-31","close":19668.7148},{"date":"2025-11-03","close":19314.9062},{"date":"2025-11-04","close":18353.1484},{"date":"2025-11-05","close":18223.584},{"date":"2025-11-06","close":18268.4336},{"date":"2025-11-07","close":17366.4746},{"date":"2025-11-10","close":18143.8535},{"date":"2025-11-11","close":17725.2656},{"date":"2025-11-12","close":17431.2539},{"date":"2025-11-13","close":17510.9863},{"date":"2025-11-14","close":16021.0078},{"date":"2025-11-17","close":16424.6484},{"date":"2025-11-18","close":15786.7979},{"date":"2025-11-19","close":16130.6387},{"date":"2025-11-20","close":17421.2891},{"date":"2025-11-21","close":15871.5127},{"date":"2025-11-24","close":15741.9482},{"date":"2025-11-25","close":16235.2861},{"date":"2025-11-26","close":16280.1348},{"date":"2025-11-27","close":16489.4297},{"date":"2025-11-28","close":16643.9082},{"date":"2025-12-01","close":16474.4805},{"date":"2025-12-02","close":16245.2529},{"date":"2025-12-03","close":16743.5723},{"date":"2025-12-04","close":16838.2539},{"date":"2025-12-05","close":17635.5664},{"date":"2025-12-08","close":17246.875},{"date":"2025-12-09","close":16977.7832},{"date":"2025-12-10","close":17192.0605},{"date":"2025-12-11","close":16903.0352},{"date":"2025-12-12","close":17889.7109},{"date":"2025-12-15","close":16927.9512},{"date":"2025-12-16","close":16165.5215},{"date":"2025-12-17","close":16539.2617},{"date":"2025-12-18","close":15726.999},{"date":"2025-12-19","close":16125.6553},{"date":"2025-12-22","close":16708.6914},{"date":"2025-12-23","close":16658.8574},{"date":"2025-12-24","close":16320.0},{"date":"2025-12-26","close":16225.3193},{"date":"2025-12-29","close":15872.9209},{"date":"2025-12-30","close":15738.1514},{"date":"2026-01-02","close":15832.9893},{"date":"2026-01-05","close":16786.3633},{"date":"2026-01-06","close":17255.5625},{"date":"2026-01-07","close":17405.3066},{"date":"2026-01-08","close":17155.7324},{"date":"2026-01-09","close":17075.8691},{"date":"2026-01-12","close":17729.7539},{"date":"2026-01-13","close":18203.9434},{"date":"2026-01-14","close":18044.2168},{"date":"2026-01-15","close":18238.8848},{"date":"2026-01-16","close":18703.0918},{"date":"2026-01-19","close":18218.918},{"date":"2026-01-20","close":18283.8086},{"date":"2026-01-21","close":18069.1738},{"date":"2026-01-22","close":18438.5449},{"date":"2026-01-23","close":18443.5352},{"date":"2026-01-26","close":17819.5996},{"date":"2026-01-27","close":17540.0762},{"date":"2026-01-28","close":17914.4375},{"date":"2026-01-29","close":18448.5273},{"date":"2026-01-30","close":17659.873},{"date":"2026-02-02","close":16671.5586},{"date":"2026-02-03","close":16871.2188},{"date":"2026-02-04","close":17370.3672},{"date":"2026-02-05","close":16172.4102},{"date":"2026-02-06","close":15388.7471},{"date":"2026-02-09","close":16456.9238},{"date":"2026-02-10","close":16916.1406},{"date":"2026-02-11","close":16616.6523},{"date":"2026-02-12","close":16347.1123},{"date":"2026-02-13","close":15912.8525},{"date":"2026-02-19","close":16586.7031},{"date":"2026-02-20","close":16771.3887},{"date":"2026-02-23","close":16471.8984},{"date":"2026-02-24","close":16496.8574},{"date":"2026-02-25","close":16841.2695},{"date":"2026-02-26","close":16941.0996},{"date":"2026-02-27","close":16796.3457},{"date":"2026-03-03","close":17040.9277},{"date":"2026-03-04","close":16247.2822},{"date":"2026-03-05","close":16716.4824},{"date":"2026-03-06","close":16671.5586},{"date":"2026-03-09","close":15563.4492},{"date":"2026-03-10","close":16282.2227},{"date":"2026-03-11","close":16451.9336},{"date":"2026-03-12","close":16117.5039},{"date":"2026-03-13","close":16412.002},{"date":"2026-03-16","close":16167.4189},{"date":"2026-03-17","close":16097.5381},{"date":"2026-03-18","close":16412.002},{"date":"2026-03-19","close":16357.0947},{"date":"2026-03-20","close":16287.2139},{"date":"2026-03-23","close":15154.1475},{"date":"2026-03-24","close":15523.5166},{"date":"2026-03-25","close":16022.665},{"date":"2026-03-26","close":16112.5127},{"date":"2026-03-27","close":15897.8779},{"date":"2026-03-30","close":15683.2441},{"date":"2026-03-31","close":15378.7637},{"date":"2026-04-01","close":15723.1768},{"date":"2026-04-02","close":15353.8066},{"date":"2026-04-03","close":15578.4238},{"date":"2026-04-06","close":15703.2109},{"date":"2026-04-07","close":15553.4658},{"date":"2026-04-08","close":15798.0488},{"date":"2026-04-09","close":15842.9717},{"date":"2026-04-10","close":15663.2783},{"date":"2026-04-13","close":15638.3213},{"date":"2026-04-14","close":16267.248},{"date":"2026-04-15","close":16367.0781},{"date":"2026-04-16","close":17015.9707},{"date":"2026-04-17","close":17030.9453},{"date":"2026-04-20","close":16926.125},{"date":"2026-04-21","close":17035.9375},{"date":"2026-04-22","close":16591.6953},{"date":"2026-04-23","close":17235.5957},{"date":"2026-04-24","close":17510.127},{"date":"2026-04-27","close":17345.4082},{"date":"2026-04-28","close":17585.0},{"date":"2026-04-29","close":17025.0},{"date":"2026-04-30","close":16230.0},{"date":"2026-05-04","close":16960.0},{"date":"2026-05-06","close":16690.0},{"date":"2026-05-07","close":17735.0},{"date":"2026-05-08","close":17255.0},{"date":"2026-05-11","close":16860.0},{"date":"2026-05-12","close":17340.0},{"date":"2026-05-13","close":17120.0},{"date":"2026-05-14","close":16555.0},{"date":"2026-05-15","close":16210.0},{"date":"2026-05-18","close":15685.0},{"date":"2026-05-19","close":15265.0},{"date":"2026-05-20","close":14940.0},{"date":"2026-05-21","close":15755.0},{"date":"2026-05-22","close":16345.0},{"date":"2026-05-26","close":16620.0},{"date":"2026-05-27","close":16815.0},{"date":"2026-05-28","close":16350.0},{"date":"2026-05-29","close":16650.0},{"date":"2026-06-01","close":16720.0},{"date":"2026-06-02","close":16385.0},{"date":"2026-06-04","close":16415.0},{"date":"2026-06-05","close":16605.0},{"date":"2026-06-08","close":15345.0},{"date":"2026-06-09","close":15410.0},{"date":"2026-06-10","close":14780.0},{"date":"2026-06-11","close":14225.0},{"date":"2026-06-12","close":14700.0},{"date":"2026-06-15","close":15335.0},{"date":"2026-06-16","close":15560.0},{"date":"2026-06-17","close":15755.0},{"date":"2026-06-18","close":15970.0},{"date":"2026-06-19","close":16245.0},{"date":"2026-06-22","close":16445.0},{"date":"2026-06-23","close":15895.0},{"date":"2026-06-24","close":16155.0},{"date":"2026-06-25","close":15955.0},{"date":"2026-06-26","close":15380.0},{"date":"2026-06-29","close":15535.0},{"date":"2026-06-30","close":15560.0},{"date":"2026-07-01","close":15425.0},{"date":"2026-07-02","close":15005.0},{"date":"2026-07-03","close":14900.0},{"date":"2026-07-06","close":14850.0},{"date":"2026-07-07","close":14790.0},{"date":"2026-07-08","close":14100.0},{"date":"2026-07-09","close":14185.0},{"date":"2026-07-10","close":14495.0},{"date":"2026-07-13","close":14145.0},{"date":"2026-07-14","close":14060.0},{"date":"2026-07-15","close":14100.0},{"date":"2026-07-16","close":13795.0},{"date":"2026-07-20","close":13160.0},{"date":"2026-07-21","close":13400.0},{"date":"2026-07-22","close":13800.0},{"date":"2026-07-23","close":13975.0},{"date":"2026-07-24","close":13920.0},{"date":"2026-07-27","close":13735.0},{"date":"2026-07-28","close":13395.0},{"date":"2026-07-29","close":12840.0},{"date":"2026-07-30","close":12430.0},{"date":"2026-07-31","close":13280.0},{"date":"2026-08-03","close":13105.0},{"date":"2026-08-04","close":13560.0},{"date":"2026-08-05","close":13800.0},{"date":"2026-08-06","close":13630.0},{"date":"2026-08-07","close":13690.0},{"date":"2026-08-10","close":14235.0},{"date":"2026-08-11","close":14045.0},{"date":"2026-08-12","close":14240.0},{"date":"2026-08-13","close":14270.0},{"date":"2026-08-14","close":14315.0},{"date":"2026-08-18","close":13960.0},{"date":"2026-08-19","close":13290.0},{"date":"2026-08-20","close":13780.0},{"date":"2026-08-21","close":13270.0},{"date":"2026-08-24","close":13645.0},{"date":"2026-08-25","close":13595.0},{"date":"2026-08-26","close":14075.0},{"date":"2026-08-27","close":13960.0},{"date":"2026-08-28","close":13890.0},{"date":"2026-08-31","close":13265.0},{"date":"2026-09-01","close":13305.0},{"date":"2026-09-02","close":13095.0},{"date":"2026-09-03","close":13170.0},{"date":"2026-09-04","close":13255.0},{"date":"2026-09-07","close":13230.0},{"date":"2026-09-08","close":13250.0},{"date":"2026-09-09","close":13500.0},{"date":"2026-09-10","close":13180.0},{"date":"2026-09-11","close":12900.0},{"date":"2026-09-14","close":12380.0},{"date":"2026-09-15","close":12090.0},{"date":"2026-09-16","close":12010.0},{"date":"2026-09-17","close":12195.0},{"date":"2026-09-18","close":12525.0},{"date":"2026-09-21","close":12255.0},{"date":"2026-09-22","close":12180.0},{"date":"2026-09-23","close":12335.0},{"date":"2026-09-28","close":11715.0},{"date":"2026-09-29","close":11595.0},{"date":"2026-09-30","close":11635.0},{"date":"2026-10-01","close":11760.0},{"date":"2026-10-02","close":11540.0},{"date":"2026-10-06","close":11690.0},{"date":"2026-10-07","close":12440.0},{"date":"2026-10-08","close":12135.0},{"date":"2026-10-12","close":11935.0},{"date":"2026-10-13","close":11565.0},{"date":"2026-10-14","close":11545.0},{"date":"2026-10-15","close":10750.0},{"date":"2026-10-16","close":10960.0},{"date":"2026-10-19","close":10780.0},{"date":"2026-10-20","close":10395.0},{"date":"2026-10-21","close":10495.0},{"date":"2026-10-22","close":10405.0},{"date":"2026-10-23","close":10000.0}],"chart_data":[{"date":"2025-05-20","open":10031,"high":10031,"low":9966,"close":9996,"volume":508641},{"date":"2025-05-21","open":9991,"high":9991,"low":9872,"close":9892,"volume":371417},{"date":"2025-05-22","open":9776,"high":9776,"low":9652,"close":9732,"volume":289295},{"date":"2025-05-23","open":10066,"high":11037,"low":10036,"close":10973,"volume":1207926},{"date":"2025-05-26","open":11611,"high":11755,"low":11267,"close":11456,"volume":2254126},{"date":"2025-05-27","open":11456,"high":11511,"low":11252,"close":11397,"volume":1201938},{"date":"2025-05-28","open":11710,"high":11710,"low":11561,"close":11581,"volume":1955131},{"date":"2025-05-29","open":11840,"high":11860,"low":11671,"close":11780,"volume":1244977},{"date":"2025-05-30","open":11212,"high":11257,"low":11102,"close":11222,"volume":961243},{"date":"2025-06-02","open":11207,"high":11207,"low":11043,"close":11043,"volume":580272},{"date":"2025-06-04","open":11252,"high":11476,"low":11252,"close":11461,"volume":804378},{"date":"2025-06-05","open":11412,"high":11412,"low":11142,"close":11172,"volume":679857},{"date":"2025-06-09","open":11382,"high":11392,"low":11302,"close":11342,"volume":977389},{"date":"2025-06-10","open":11642,"high":11845,"low":11562,"close":11795,"volume":1739398},{"date":"2025-06-11","open":11461,"high":11491,"low":11362,"close":11466,"volume":1758951},{"date":"2025-06-12","open":12219,"high":12338,"low":12054,"close":12104,"volume":2070368},{"date":"2025-06-13","open":12094,"high":12094,"low":11710,"close":11950,"volume":1063317},{"date":"2025-06-16","open":12299,"high":12299,"low":12134,"close":12239,"volume":1464742},{"date":"2025-06-17","open":12597,"high":12692,"low":12518,"close":12682,"volume":1126549},{"date":"2025-06-18","open":12548,"high":12692,"low":12438,"close":12682,"volume":1026488},{"date":"2025-06-19","open":12677,"high":12752,"low":12617,"close":12692,"volume":636233},{"date":"2025-06-20","open":12702,"high":12752,"low":12558,"close":12603,"volume":915812},{"date":"2025-06-23","open":12363,"high":12538,"low":12289,"close":12538,"volume":887030},{"date":"2025-06-24","open":12757,"high":12757,"low":12547,"close":12727,"volume":1092943},{"date":"2025-06-25","open":13036,"high":13036,"low":12892,"close":13011,"volume":880437},{"date":"2025-06-26","open":12603,"high":12618,"low":12408,"close":12538,"volume":1158220},{"date":"2025-06-27","open":12752,"high":12792,"low":12607,"close":12787,"volume":2194855},{"date":"2025-06-30","open":12732,"high":12732,"low":12587,"close":12732,"volume":1024723},{"date":"2025-07-01","open":12767,"high":12767,"low":12657,"close":12667,"volume":718262},{"date":"2025-07-02","open":12239,"high":12239,"low":11989,"close":12239,"volume":1054387},{"date":"2025-07-03","open":12244,"high":12284,"low":12174,"close":12214,"volume":449950},{"date":"2025-07-04","open":12437,"high":12442,"low":12318,"close":12318,"volume":350284},{"date":"2025-07-07","open":12324,"high":12428,"low":12324,"close":12333,"volume":496897},{"date":"2025-07-08","open":12502,"high":12742,"low":12502,"close":12737,"volume":714342},{"date":"2025-07-09","open":12433,"high":12433,"low":12259,"close":12408,"volume":502754},{"date":"2025-07-10","open":12423,"high":12523,"low":12353,"close":12373,"volume":394233},{"date":"2025-07-11","open":12373,"high":12503,"low":12373,"close":12493,"volume":258794},{"date":"2025-07-14","open":12677,"high":12752,"low":12667,"close":12737,"volume":534428},{"date":"2025-07-15","open":13155,"high":13320,"low":13145,"close":13305,"volume":730243},{"date":"2025-07-16","open":13255,"high":13255,"low":13006,"close":13186,"volume":337487},{"date":"2025-07-17","open":13559,"high":13559,"low":13395,"close":13554,"volume":629060},{"date":"2025-07-18","open":13774,"high":13838,"low":13774,"close":13823,"volume":1789036},{"date":"2025-07-21","open":14153,"high":14377,"low":14103,"close":14302,"volume":922646},{"date":"2025-07-22","open":13589,"high":13728,"low":13544,"close":13614,"volume":1774332},{"date":"2025-07-23","open":13704,"high":13828,"low":13694,"close":13794,"volume":2144239},{"date":"2025-07-24","open":14107,"high":14252,"low":14043,"close":14107,"volume":862170},{"date":"2025-07-25","open":14332,"high":14456,"low":14312,"close":14426,"volume":993857},{"date":"2025-07-28","open":14575,"high":14875,"low":14575,"close":14840,"volume":926143},{"date":"2025-07-29","open":14735,"high":14885,"low":14645,"close":14760,"volume":1469406},{"date":"2025-07-30","open":14416,"high":14446,"low":14297,"close":14387,"volume":1184058},{"date":"2025-07-31","open":14850,"high":14944,"low":14815,"close":14850,"volume":807353},{"date":"2025-08-01","open":14651,"high":14730,"low":14551,"close":14681,"volume":534924},{"date":"2025-08-04","open":14148,"high":14401,"low":14138,"close":14401,"volume":825747},{"date":"2025-08-05","open":14801,"high":15069,"low":14801,"close":15059,"volume":874921},{"date":"2025-08-06","open":15114,"high":15304,"low":15114,"close":15254,"volume":1044673},{"date":"2025-08-07","open":15239,"high":15239,"low":14934,"close":15114,"volume":707708},{"date":"2025-08-08","open":14916,"high":15014,"low":14851,"close":14985,"volume":664279},{"date":"2025-08-11","open":14780,"high":14850,"low":14745,"close":14800,"volume":669194},{"date":"2025-08-12","open":14581,"high":14651,"low":14501,"close":14571,"volume":783576},{"date":"2025-08-13","open":14875,"high":14974,"low":14850,"close":14855,"volume":546807},{"date":"2025-08-14","open":14441,"high":14548,"low":14421,"close":14546,"volume":654609},{"date":"2025-08-18","open":14247,"high":14361,"low":14227,"close":14252,"volume":927590},{"date":"2025-08-19","open":14247,"high":14247,"low":14167,"close":14182,"volume":507222},{"date":"2025-08-20","open":13505,"high":13505,"low":13345,"close":13470,"volume":1288023},{"date":"2025-08-21","open":13590,"high":13709,"low":13530,"close":13699,"volume":997145},{"date":"2025-08-22","open":13663,"high":13663,"low":13490,"close":13495,"volume":700398},{"date":"2025-08-25","open":13888,"high":13998,"low":13883,"close":13993,"volume":731918},{"date":"2025-08-26","open":13958,"high":13988,"low":13833,"close":13988,"volume":526093},{"date":"2025-08-27","open":14401,"high":14546,"low":14371,"close":14501,"volume":840904},{"date":"2025-08-28","open":14227,"high":14296,"low":14127,"close":14217,"volume":352162},{"date":"2025-08-29","open":14591,"high":14636,"low":14496,"close":14636,"volume":841979},{"date":"2025-09-01","open":14252,"high":14252,"low":14122,"close":14132,"volume":624002},{"date":"2025-09-02","open":14182,"high":14187,"low":14092,"close":14132,"volume":532125},{"date":"2025-09-03","open":14132,"high":14167,"low":14097,"close":14097,"volume":389872},{"date":"2025-09-04","open":14327,"high":14392,"low":14263,"close":14362,"volume":599082},{"date":"2025-09-05","open":14301,"high":14301,"low":14217,"close":14227,"volume":436873},{"date":"2025-09-08","open":14083,"high":14132,"low":14028,"close":14093,"volume":370652},{"date":"2025-09-09","open":14162,"high":14197,"low":14122,"close":14177,"volume":356445},{"date":"2025-09-10","open":14501,"high":14556,"low":14501,"close":14526,"volume":484915},{"date":"2025-09-11","open":14865,"high":14944,"low":14865,"close":14925,"volume":755006},{"date":"2025-09-12","open":14955,"high":14980,"low":14935,"close":14960,"volume":460498},{"date":"2025-09-15","open":15009,"high":15079,"low":14974,"close":15074,"volume":607012},{"date":"2025-09-16","open":15796,"high":16051,"low":15796,"close":15981,"volume":2066983},{"date":"2025-09-17","open":15602,"high":15607,"low":15483,"close":15533,"volume":641483},{"date":"2025-09-18","open":15489,"high":15677,"low":15459,"close":15677,"volume":697490},{"date":"2025-09-19","open":15901,"high":16041,"low":15901,"close":16021,"volume":563915},{"date":"2025-09-22","open":17037,"high":17402,"low":17037,"close":17172,"volume":1373751},{"date":"2025-09-23","open":17561,"high":17765,"low":17561,"close":17571,"volume":1205009},{"date":"2025-09-24","open":17541,"high":17745,"low":17507,"close":17745,"volume":854841},{"date":"2025-09-25","open":17307,"high":17307,"low":17107,"close":17167,"volume":1030299},{"date":"2025-09-26","open":16908,"high":17077,"low":16908,"close":17048,"volume":754588},{"date":"2025-09-29","open":17033,"high":17033,"low":16928,"close":17023,"volume":648679},{"date":"2025-09-30","open":17048,"high":17068,"low":16948,"close":17028,"volume":384547},{"date":"2025-10-01","open":16947,"high":16947,"low":16704,"close":16704,"volume":740456},{"date":"2025-10-02","open":17152,"high":17172,"low":17062,"close":17067,"volume":625082},{"date":"2025-10-10","open":17974,"high":18797,"low":17939,"close":18752,"volume":1698607},{"date":"2025-10-13","open":18543,"high":19265,"low":17412,"close":19155,"volume":1400199},{"date":"2025-10-14","open":19983,"high":20541,"low":19574,"close":19853,"volume":1904548},{"date":"2025-10-15","open":20301,"high":20665,"low":20301,"close":20601,"volume":1884241},{"date":"2025-10-16","open":20870,"high":21019,"low":20701,"close":20929,"volume":1788885},{"date":"2025-10-17","open":19853,"high":19963,"low":19574,"close":19714,"volume":2004209},{"date":"2025-10-20","open":19465,"high":19878,"low":19355,"close":19743,"volume":1275811},{"date":"2025-10-21","open":19315,"high":19315,"low":19046,"close":19190,"volume":1281448},{"date":"2025-10-22","open":18030,"high":18249,"low":17775,"close":18224,"volume":1813280},{"date":"2025-10-23","open":17197,"high":17920,"low":17043,"close":17561,"volume":2327995},{"date":"2025-10-24","open":18150,"high":18264,"low":18095,"close":18219,"volume":1123069},{"date":"2025-10-27","open":18881,"high":19111,"low":18876,"close":19091,"volume":1275813},{"date":"2025-10-28","open":18821,"high":18821,"low":18478,"close":18523,"volume":1091350},{"date":"2025-10-29","open":19255,"high":19454,"low":19215,"close":19454,"volume":1015799},{"date":"2025-10-30","open":19813,"high":20003,"low":19773,"close":19913,"volume":1474089},{"date":"2025-10-31","open":19614,"high":19798,"low":19499,"close":19669,"volume":868051},{"date":"2025-11-03","open":19400,"high":19568,"low":19240,"close":19315,"volume":1169541,"rsi_14":46.87,"sma_20":18969.3,"sma_60":16335.38},{"date":"2025-11-04","open":18653,"high":18856,"low":18303,"close":18353,"volume":1493129,"rsi_14":37.24,"sma_20":19035.7,"sma_60":16401.37},{"date":"2025-11-05","open":17556,"high":18224,"low":17367,"close":18224,"volume":1796664,"rsi_14":34.28,"sma_20":19111.8,"sma_60":16454.2},{"date":"2025-11-06","open":18638,"high":18638,"low":17965,"close":18268,"volume":725186,"rsi_14":40.28,"sma_20":19171.95,"sma_60":16504.53},{"date":"2025-11-07","open":17172,"high":17446,"low":17102,"close":17366,"volume":882200,"rsi_14":35.7,"sma_20":19102.55,"sma_60":16542.15},{"date":"2025-11-10","open":17854,"high":18213,"low":17660,"close":18144,"volume":1071996,"rsi_14":43.87,"sma_20":19051.9,"sma_60":16594.92},{"date":"2025-11-11","open":17985,"high":17985,"low":17705,"close":17725,"volume":1229559,"rsi_14":46.88,"sma_20":18945.3,"sma_60":16643.75},{"date":"2025-11-12","open":17242,"high":17436,"low":17147,"close":17431,"volume":853304,"rsi_14":49.15,"sma_20":18786.55,"sma_60":16691.52},{"date":"2025-11-13","open":17261,"high":17565,"low":17261,"close":17511,"volume":1083917,"rsi_14":44.98,"sma_20":18615.35,"sma_60":16735.87,"sma_120":14802.62},{"date":"2025-11-14","open":16389,"high":16434,"low":15901,"close":16021,"volume":1058366,"rsi_14":29.95,"sma_20":18430.4,"sma_60":16760.5,"sma_120":14852.92},{"date":"2025-11-17","open":16146,"high":16425,"low":16146,"close":16425,"volume":490094,"rsi_14":35.99,"sma_20":18264.15,"sma_60":16796.77,"sma_120":14907.46},{"date":"2025-11-18","open":16226,"high":16226,"low":15692,"close":15787,"volume":1083014,"rsi_14":24.51,"sma_20":18093.65,"sma_60":16823.55,"sma_120":14958.0},{"date":"2025-11-19","open":16146,"high":16210,"low":16036,"close":16131,"volume":698325,"rsi_14":23.3,"sma_20":17988.85,"sma_60":16867.98,"sma_120":15001.06},{"date":"2025-11-20","open":17272,"high":17436,"low":17142,"close":17421,"volume":752632,"rsi_14":36.18,"sma_20":17981.9,"sma_60":16930.15,"sma_120":15050.86},{"date":"2025-11-21","open":15672,"high":15906,"low":15667,"close":15872,"volume":995192,"rsi_14":31.54,"sma_20":17864.35,"sma_60":16969.83,"sma_120":15088.22},{"date":"2025-11-24","open":15672,"high":15782,"low":15597,"close":15742,"volume":727201,"rsi_14":34.63,"sma_20":17696.6,"sma_60":16999.03,"sma_120":15122.95},{"date":"2025-11-25","open":16345,"high":16405,"low":16211,"close":16235,"volume":731136,"rsi_14":38.77,"sma_20":17582.0,"sma_60":17036.55,"sma_120":15160.14},{"date":"2025-11-26","open":16151,"high":16290,"low":16062,"close":16280,"volume":639322,"rsi_14":38.77,"sma_20":17422.95,"sma_60":17066.25,"sma_120":15202.37},{"date":"2025-11-27","open":16574,"high":16594,"low":16430,"close":16489,"volume":474103,"rsi_14":44.8,"sma_20":17252.75,"sma_60":17104.62,"sma_120":15248.06},{"date":"2025-11-28","open":16559,"high":16659,"low":16445,"close":16644,"volume":464295,"rsi_14":40.26,"sma_20":17102.55,"sma_60":17138.58,"sma_120":15291.54},{"date":"2025-12-01","open":16764,"high":16778,"low":16370,"close":16474,"volume":506374,"rsi_14":41.63,"sma_20":16961.55,"sma_60":17178.12,"sma_120":15336.02},{"date":"2025-12-02","open":16260,"high":16400,"low":16220,"close":16245,"volume":466494,"rsi_14":42.0,"sma_20":16857.25,"sma_60":17213.82,"sma_120":15377.17},{"date":"2025-12-03","open":16554,"high":16759,"low":16549,"close":16744,"volume":462931,"rsi_14":45.17,"sma_20":16784.45,"sma_60":17258.43,"sma_120":15418.71},{"date":"2025-12-04","open":16993,"high":16993,"low":16764,"close":16838,"volume":309179,"rsi_14":56.72,"sma_20":16714.15,"sma_60":17300.23,"sma_120":15463.77},{"date":"2025-12-05","open":17551,"high":17715,"low":17551,"close":17636,"volume":705473,"rsi_14":59.28,"sma_20":16729.0,"sma_60":17357.6,"sma_120":15510.18},{"date":"2025-12-08","open":17147,"high":17262,"low":17142,"close":17247,"volume":456474,"rsi_14":61.58,"sma_20":16685.4,"sma_60":17410.72,"sma_120":15554.63},{"date":"2025-12-09","open":17212,"high":17212,"low":16963,"close":16978,"volume":405672,"rsi_14":56.88,"sma_20":16649.3,"sma_60":17457.92,"sma_120":15594.42},{"date":"2025-12-10","open":17187,"high":17277,"low":17152,"close":17192,"volume":795641,"rsi_14":48.08,"sma_20":16638.65,"sma_60":17502.88,"sma_120":15632.29},{"date":"2025-12-11","open":17172,"high":17187,"low":16818,"close":16903,"volume":561357,"rsi_14":63.18,"sma_20":16609.5,"sma_60":17536.35,"sma_120":15667.75},{"date":"2025-12-12","open":17641,"high":17935,"low":17631,"close":17890,"volume":948075,"rsi_14":72.34,"sma_20":16704.5,"sma_60":17585.75,"sma_120":15711.38},{"date":"2025-12-15","open":16783,"high":17077,"low":16719,"close":16928,"volume":736195,"rsi_14":56.74,"sma_20":16731.05,"sma_60":17617.15,"sma_120":15747.71},{"date":"2025-12-16","open":16445,"high":16629,"low":16136,"close":16166,"volume":717871,"rsi_14":49.27,"sma_20":16751.3,"sma_60":17620.65,"sma_120":15778.21},{"date":"2025-12-17","open":16440,"high":16554,"low":16385,"close":16539,"volume":735067,"rsi_14":50.4,"sma_20":16773.05,"sma_60":17637.88,"sma_120":15810.25},{"date":"2025-12-18","open":15807,"high":15837,"low":15647,"close":15727,"volume":541520,"rsi_14":43.3,"sma_20":16689.4,"sma_60":17639.13,"sma_120":15833.13},{"date":"2025-12-19","open":16121,"high":16185,"low":16096,"close":16126,"volume":293989,"rsi_14":47.54,"sma_20":16703.4,"sma_60":17641.3,"sma_120":15863.3},{"date":"2025-12-22","open":16554,"high":16754,"low":16544,"close":16709,"volume":302919,"rsi_14":53.12,"sma_20":16753.15,"sma_60":17634.0,"sma_120":15896.26},{"date":"2025-12-23","open":16714,"high":16759,"low":16639,"close":16659,"volume":351148,"rsi_14":49.39,"sma_20":16775.7,"sma_60":17619.22,"sma_120":15929.26},{"date":"2025-12-24","open":16709,"high":16734,"low":16305,"close":16320,"volume":321607,"rsi_14":46.41,"sma_20":16779.0,"sma_60":17595.85,"sma_120":15959.97},{"date":"2025-12-26","open":16345,"high":16425,"low":16111,"close":16225,"volume":331069,"rsi_14":39.19,"sma_20":16765.75,"sma_60":17580.55,"sma_120":15993.46},{"date":"2025-12-29","open":15983,"high":15998,"low":15848,"close":15873,"volume":373981,"rsi_14":39.25,"sma_20":16725.75,"sma_60":17560.92,"sma_120":16023.99},{"date":"2025-12-30","open":15833,"high":15833,"low":15673,"close":15738,"volume":289741,"rsi_14":40.08,"sma_20":16687.5,"sma_60":17539.45,"sma_120":16052.52},{"date":"2026-01-02","open":15683,"high":15863,"low":15573,"close":15833,"volume":416711,"rsi_14":38.93,"sma_20":16665.5,"sma_60":17519.48,"sma_120":16081.73},{"date":"2026-01-05","open":16472,"high":16841,"low":16472,"close":16786,"volume":696711,"rsi_14":48.96,"sma_20":16666.25,"sma_60":17520.83,"sma_120":16115.52},{"date":"2026-01-06","open":17181,"high":17261,"low":17181,"close":17256,"volume":544684,"rsi_14":44.82,"sma_20":16685.75,"sma_60":17523.95,"sma_120":16155.98},{"date":"2026-01-07","open":17430,"high":17550,"low":17380,"close":17405,"volume":622657,"rsi_14":54.01,"sma_20":16672.75,"sma_60":17501.43,"sma_120":16197.98},{"date":"2026-01-08","open":17201,"high":17305,"low":17136,"close":17156,"volume":595338,"rsi_14":59.47,"sma_20":16666.75,"sma_60":17468.02,"sma_120":16236.9},{"date":"2026-01-09","open":17141,"high":17141,"low":16971,"close":17076,"volume":450926,"rsi_14":55.31,"sma_20":16670.25,"sma_60":17421.62,"sma_120":16273.11},{"date":"2026-01-12","open":17860,"high":17899,"low":17665,"close":17730,"volume":941012,"rsi_14":71.34,"sma_20":16695.75,"sma_60":17373.65,"sma_120":16310.03},{"date":"2026-01-13","open":17999,"high":18214,"low":17974,"close":18204,"volume":800111,"rsi_14":71.79,"sma_20":16759.5,"sma_60":17328.12,"sma_120":16351.92},{"date":"2026-01-14","open":17969,"high":18069,"low":17899,"close":18044,"volume":655024,"rsi_14":65.27,"sma_20":16765.75,"sma_60":17300.22,"sma_120":16389.38},{"date":"2026-01-15","open":18049,"high":18239,"low":18019,"close":18239,"volume":417142,"rsi_14":67.53,"sma_20":16830.0,"sma_60":17275.07,"sma_120":16426.23},{"date":"2026-01-16","open":18389,"high":18713,"low":18354,"close":18703,"volume":797035,"rsi_14":75.88,"sma_20":16955.75,"sma_60":17266.9,"sma_120":16462.97},{"date":"2026-01-19","open":18179,"high":18563,"low":18174,"close":18219,"volume":674563,"rsi_14":69.9,"sma_20":17038.5,"sma_60":17266.8,"sma_120":16501.39},{"date":"2026-01-20","open":18219,"high":18459,"low":18144,"close":18284,"volume":899119,"rsi_14":76.05,"sma_20":17165.25,"sma_60":17278.85,"sma_120":16538.87},{"date":"2026-01-21","open":17929,"high":18069,"low":17929,"close":18069,"volume":1056246,"rsi_14":74.76,"sma_20":17261.25,"sma_60":17276.33,"sma_120":16571.92},{"date":"2026-01-22","open":18483,"high":18498,"low":18289,"close":18439,"volume":733887,"rsi_14":76.15,"sma_20":17346.5,"sma_60":17265.42,"sma_120":16605.41},{"date":"2026-01-23","open":18369,"high":18468,"low":18189,"close":18444,"volume":535693,"rsi_14":70.54,"sma_20":17434.5,"sma_60":17264.07,"sma_120":16635.47},{"date":"2026-01-26","open":18049,"high":18049,"low":17715,"close":17820,"volume":1190946,"rsi_14":56.73,"sma_20":17508.25,"sma_60":17236.73,"sma_120":16661.0},{"date":"2026-01-27","open":17520,"high":17545,"low":17395,"close":17540,"volume":848298,"rsi_14":51.56,"sma_20":17572.75,"sma_60":17197.08,"sma_120":16687.32},{"date":"2026-01-28","open":17860,"high":17969,"low":17820,"close":17914,"volume":636015,"rsi_14":58.54,"sma_20":17675.0,"sma_60":17167.77,"sma_120":16712.88},{"date":"2026-01-29","open":18434,"high":18478,"low":18224,"close":18449,"volume":867321,"rsi_14":64.02,"sma_20":17810.75,"sma_60":17153.27,"sma_120":16744.33},{"date":"2026-01-30","open":17959,"high":17959,"low":17610,"close":17660,"volume":1058237,"rsi_14":49.31,"sma_20":17902.25,"sma_60":17141.67,"sma_120":16771.52},{"date":"2026-02-02","open":16886,"high":17211,"low":16552,"close":16672,"volume":905609,"rsi_14":36.18,"sma_20":17896.5,"sma_60":17115.73,"sma_120":16784.97},{"date":"2026-02-03","open":16692,"high":16921,"low":16692,"close":16871,"volume":468227,"rsi_14":39.5,"sma_20":17877.25,"sma_60":17092.38,"sma_120":16798.46},{"date":"2026-02-04","open":17350,"high":17390,"low":17226,"close":17370,"volume":474752,"rsi_14":42.63,"sma_20":17875.5,"sma_60":17092.42,"sma_120":16817.28},{"date":"2026-02-05","open":16272,"high":16302,"low":15988,"close":16172,"volume":1128007,"rsi_14":30.9,"sma_20":17826.25,"sma_60":17059.47,"sma_120":16827.19},{"date":"2026-02-06","open":15184,"high":15394,"low":15119,"close":15389,"volume":747420,"rsi_14":29.56,"sma_20":17741.75,"sma_60":17020.43,"sma_120":16832.09},{"date":"2026-02-09","open":16412,"high":16647,"low":16098,"close":16457,"volume":843961,"rsi_14":38.48,"sma_20":17678.0,"sma_60":17004.13,"sma_120":16847.83},{"date":"2026-02-10","open":16961,"high":17071,"low":16846,"close":16916,"volume":849603,"rsi_14":42.94,"sma_20":17613.5,"sma_60":16994.17,"sma_120":16865.02},{"date":"2026-02-11","open":16796,"high":16806,"low":16582,"close":16617,"volume":442167,"rsi_14":38.76,"sma_20":17542.0,"sma_60":17004.08,"sma_120":16882.29},{"date":"2026-02-12","open":16472,"high":16472,"low":16297,"close":16347,"volume":685928,"rsi_14":37.47,"sma_20":17447.25,"sma_60":17002.77,"sma_120":16899.77},{"date":"2026-02-13","open":15943,"high":15998,"low":15888,"close":15913,"volume":469212,"rsi_14":38.34,"sma_20":17307.5,"sma_60":17004.85,"sma_120":16914.2},{"date":"2026-02-19","open":16417,"high":16622,"low":16412,"close":16587,"volume":480796,"rsi_14":44.44,"sma_20":17225.75,"sma_60":17012.43,"sma_120":16940.21},{"date":"2026-02-20","open":16766,"high":16841,"low":16751,"close":16771,"volume":427201,"rsi_14":43.18,"sma_20":17150.0,"sma_60":17001.55,"sma_120":16965.85},{"date":"2026-02-23","open":16502,"high":16761,"low":16377,"close":16472,"volume":569238,"rsi_14":37.87,"sma_20":17070.0,"sma_60":17011.55,"sma_120":16990.69},{"date":"2026-02-24","open":16457,"high":16557,"low":16417,"close":16497,"volume":386532,"rsi_14":42.12,"sma_20":16972.75,"sma_60":17024.13,"sma_120":17011.58},{"date":"2026-02-25","open":16901,"high":16971,"low":16831,"close":16841,"volume":599334,"rsi_14":51.26,"sma_20":16892.5,"sma_60":17034.23,"sma_120":17035.39},{"date":"2026-02-26","open":16896,"high":16961,"low":16826,"close":16941,"volume":481237,"rsi_14":50.53,"sma_20":16848.5,"sma_60":17045.25,"sma_120":17055.75},{"date":"2026-02-27","open":16936,"high":16936,"low":16771,"close":16796,"volume":384063,"rsi_14":45.43,"sma_20":16811.25,"sma_60":17049.92,"sma_120":17077.27},{"date":"2026-03-03","open":16971,"high":17345,"low":16971,"close":17041,"volume":665482,"rsi_14":58.15,"sma_20":16767.5,"sma_60":17056.08,"sma_120":17097.33},{"date":"2026-03-04","open":16731,"high":16881,"low":16242,"close":16247,"volume":687033,"rsi_14":58.04,"sma_20":16657.25,"sma_60":17051.83,"sma_120":17114.97},{"date":"2026-03-05","open":16751,"high":16876,"low":16711,"close":16716,"volume":377726,"rsi_14":52.74,"sma_20":16610.0,"sma_60":17059.25,"sma_120":17136.53},{"date":"2026-03-06","open":16716,"high":16716,"low":16497,"close":16672,"volume":189930,"rsi_14":47.17,"sma_20":16610.0,"sma_60":17057.58,"sma_120":17158.01},{"date":"2026-03-09","open":15893,"high":15893,"low":15374,"close":15563,"volume":331490,"rsi_14":39.75,"sma_20":16544.5,"sma_60":17035.83,"sma_120":17168.03},{"date":"2026-03-10","open":16172,"high":16397,"low":16078,"close":16282,"volume":526324,"rsi_14":49.42,"sma_20":16490.0,"sma_60":17012.75,"sma_120":17185.17},{"date":"2026-03-11","open":16497,"high":16687,"low":16427,"close":16452,"volume":310716,"rsi_14":55.07,"sma_20":16504.0,"sma_60":16999.0,"sma_120":17204.86},{"date":"2026-03-12","open":16267,"high":16267,"low":16043,"close":16118,"volume":214308,"rsi_14":45.29,"sma_20":16540.5,"sma_60":16984.17,"sma_120":17221.04},{"date":"2026-03-13","open":16192,"high":16427,"low":16167,"close":16412,"volume":195093,"rsi_14":46.47,"sma_20":16538.25,"sma_60":16970.67,"sma_120":17236.78},{"date":"2026-03-16","open":16187,"high":16187,"low":16063,"close":16167,"volume":278630,"rsi_14":46.98,"sma_20":16500.75,"sma_60":16957.92,"sma_120":17247.13},{"date":"2026-03-17","open":16207,"high":16267,"low":16073,"close":16098,"volume":445295,"rsi_14":46.07,"sma_20":16474.75,"sma_60":16927.5,"sma_120":17256.62},{"date":"2026-03-18","open":16202,"high":16452,"low":16202,"close":16412,"volume":444657,"rsi_14":45.75,"sma_20":16478.0,"sma_60":16918.42,"sma_120":17267.78},{"date":"2026-03-19","open":16407,"high":16527,"low":16307,"close":16357,"volume":367865,"rsi_14":44.17,"sma_20":16500.25,"sma_60":16921.17,"sma_120":17270.91},{"date":"2026-03-20","open":16108,"high":16287,"low":16108,"close":16287,"volume":276504,"rsi_14":44.84,"sma_20":16485.25,"sma_60":16916.5,"sma_120":17277.19},{"date":"2026-03-23","open":15269,"high":15269,"low":15109,"close":15154,"volume":491860,"rsi_14":33.79,"sma_20":16404.25,"sma_60":16906.5,"sma_120":17272.82},{"date":"2026-03-24","open":15524,"high":15658,"low":15464,"close":15524,"volume":357809,"rsi_14":43.29,"sma_20":16356.75,"sma_60":16896.0,"sma_120":17268.65},{"date":"2026-03-25","open":15918,"high":16033,"low":15873,"close":16023,"volume":231734,"rsi_14":43.61,"sma_20":16333.0,"sma_60":16884.08,"sma_120":17259.04},{"date":"2026-03-26","open":16212,"high":16257,"low":16103,"close":16113,"volume":186019,"rsi_14":44.89,"sma_20":16296.5,"sma_60":16874.5,"sma_120":17246.86},{"date":"2026-03-27","open":15618,"high":15973,"low":15618,"close":15898,"volume":198772,"rsi_14":53.65,"sma_20":16244.25,"sma_60":16867.0,"sma_120":17231.42},{"date":"2026-03-30","open":15593,"high":15723,"low":15334,"close":15683,"volume":212263,"rsi_14":42.65,"sma_20":16188.5,"sma_60":16857.5,"sma_120":17219.03},{"date":"2026-03-31","open":15149,"high":15454,"low":15044,"close":15379,"volume":132283,"rsi_14":37.25,"sma_20":16105.25,"sma_60":16849.25,"sma_120":17205.08},{"date":"2026-04-01","open":15653,"high":15753,"low":15598,"close":15723,"volume":89945,"rsi_14":45.33,"sma_20":16079.0,"sma_60":16849.0,"sma_120":17194.22},{"date":"2026-04-02","open":15723,"high":15863,"low":15339,"close":15354,"volume":166515,"rsi_14":37.67,"sma_20":16010.75,"sma_60":16841.0,"sma_120":17180.24},{"date":"2026-04-03","open":15703,"high":15703,"low":15578,"close":15578,"volume":85919,"rsi_14":43.11,"sma_20":15956.0,"sma_60":16820.83,"sma_120":17170.83},{"date":"2026-04-06","open":15583,"high":15798,"low":15583,"close":15703,"volume":105308,"rsi_14":45.44,"sma_20":15963.0,"sma_60":16794.92,"sma_120":17159.43},{"date":"2026-04-07","open":15703,"high":15768,"low":15524,"close":15553,"volume":141228,"rsi_14":39.69,"sma_20":15926.5,"sma_60":16764.0,"sma_120":17132.72},{"date":"2026-04-08","open":15723,"high":15808,"low":15578,"close":15798,"volume":496993,"rsi_14":43.58,"sma_20":15893.75,"sma_60":16741.33,"sma_120":17104.67},{"date":"2026-04-09","open":15808,"high":15858,"low":15773,"close":15843,"volume":162815,"rsi_14":44.87,"sma_20":15880.0,"sma_60":16720.75,"sma_120":17071.18},{"date":"2026-04-10","open":15713,"high":15723,"low":15563,"close":15663,"volume":164071,"rsi_14":57.54,"sma_20":15842.5,"sma_60":16686.25,"sma_120":17029.95},{"date":"2026-04-13","open":15628,"high":15673,"low":15538,"close":15638,"volume":193756,"rsi_14":51.89,"sma_20":15816.0,"sma_60":16643.42,"sma_120":16985.77},{"date":"2026-04-14","open":16093,"high":16347,"low":16078,"close":16267,"volume":215805,"rsi_14":53.87,"sma_20":15824.5,"sma_60":16613.75,"sma_120":16956.98},{"date":"2026-04-15","open":16572,"high":16592,"low":16332,"close":16367,"volume":206438,"rsi_14":54.02,"sma_20":15822.25,"sma_60":16582.5,"sma_120":16928.78},{"date":"2026-04-16","open":16971,"high":17081,"low":16961,"close":17016,"volume":349507,"rsi_14":65.51,"sma_20":15855.25,"sma_60":16554.33,"sma_120":16910.62},{"date":"2026-04-17","open":17021,"high":17056,"low":16971,"close":17031,"volume":200189,"rsi_14":69.79,"sma_20":15892.5,"sma_60":16534.5,"sma_120":16900.65},{"date":"2026-04-20","open":17041,"high":17071,"low":16771,"close":16926,"volume":170498,"rsi_14":74.14,"sma_20":15981.25,"sma_60":16511.83,"sma_120":16895.34},{"date":"2026-04-21","open":16981,"high":17071,"low":16966,"close":17036,"volume":207598,"rsi_14":72.1,"sma_20":16057.0,"sma_60":16494.58,"sma_120":16885.46},{"date":"2026-04-22","open":16607,"high":16622,"low":16502,"close":16592,"volume":170054,"rsi_14":70.33,"sma_20":16085.5,"sma_60":16463.75,"sma_120":16864.58},{"date":"2026-04-23","open":17345,"high":17390,"low":17081,"close":17236,"volume":380222,"rsi_14":73.92,"sma_20":16141.75,"sma_60":16443.58,"sma_120":16853.83},{"date":"2026-04-24","open":17485,"high":17630,"low":17435,"close":17510,"volume":283929,"rsi_14":75.0,"sma_20":16222.5,"sma_60":16438.42,"sma_120":16837.58},{"date":"2026-04-27","open":17410,"high":17570,"low":17241,"close":17345,"volume":361801,"rsi_14":74.69,"sma_20":16305.75,"sma_60":16435.17,"sma_120":16816.12},{"date":"2026-04-28","open":17710,"high":17944,"low":17570,"close":17585,"volume":246235,"rsi_14":74.66,"sma_20":16416.25,"sma_60":16429.67,"sma_120":16798.72},{"date":"2026-04-29","open":16840,"high":17040,"low":16840,"close":17025,"volume":190876,"rsi_14":63.83,"sma_20":16480.0,"sma_60":16405.42,"sma_120":16779.34},{"date":"2026-04-30","open":16605,"high":16605,"low":16215,"close":16230,"volume":272429,"rsi_14":55.64,"sma_20":16522.5,"sma_60":16381.08,"sma_120":16761.38},{"date":"2026-05-04","open":16960,"high":17100,"low":16935,"close":16960,"volume":273208,"rsi_14":61.78,"sma_20":16590.25,"sma_60":16385.42,"sma_120":16750.58},{"date":"2026-05-06","open":16640,"high":16780,"low":16630,"close":16690,"volume":315070,"rsi_14":53.85,"sma_20":16638.25,"sma_60":16381.92,"sma_120":16737.15},{"date":"2026-05-07","open":17530,"high":17735,"low":17490,"close":17735,"volume":523259,"rsi_14":61.02,"sma_20":16746.0,"sma_60":16387.5,"sma_120":16739.96},{"date":"2026-05-08","open":16860,"high":17280,"low":16860,"close":17255,"volume":261657,"rsi_14":51.78,"sma_20":16817.5,"sma_60":16405.08,"sma_120":16732.28},{"date":"2026-05-11","open":16960,"high":16960,"low":16760,"close":16860,"volume":275404,"rsi_14":48.41,"sma_20":16867.0,"sma_60":16429.17,"sma_120":16724.8},{"date":"2026-05-12","open":17330,"high":17475,"low":17240,"close":17340,"volume":522009,"rsi_14":52.89,"sma_20":16949.5,"sma_60":16443.42,"sma_120":16723.78},{"date":"2026-05-13","open":16905,"high":17145,"low":16890,"close":17120,"volume":282215,"rsi_14":50.41,"sma_20":17022.25,"sma_60":16446.33,"sma_120":16720.25},{"date":"2026-05-14","open":16760,"high":16760,"low":16500,"close":16555,"volume":231290,"rsi_14":49.53,"sma_20":17035.25,"sma_60":16444.83,"sma_120":16724.46},{"date":"2026-05-15","open":16555,"high":16555,"low":16170,"close":16210,"volume":282646,"rsi_14":42.0,"sma_20":17026.0,"sma_60":16442.08,"sma_120":16722.42},{"date":"2026-05-18","open":15820,"high":15945,"low":15580,"close":15685,"volume":205017,"rsi_14":36.45,"sma_20":16958.0,"sma_60":16437.83,"sma_120":16721.34},{"date":"2026-05-19","open":15395,"high":15400,"low":15205,"close":15265,"volume":249013,"rsi_14":35.14,"sma_20":16868.25,"sma_60":16415.33,"sma_120":16713.88},{"date":"2026-05-20","open":15065,"high":15070,"low":14900,"close":14940,"volume":140327,"rsi_14":31.38,"sma_20":16767.5,"sma_60":16384.33,"sma_120":16692.94},{"date":"2026-05-21","open":15500,"high":15820,"low":15450,"close":15755,"volume":147244,"rsi_14":41.43,"sma_20":16702.0,"sma_60":16371.92,"sma_120":16691.73},{"date":"2026-05-22","open":16035,"high":16345,"low":16030,"close":16345,"volume":170374,"rsi_14":50.8,"sma_20":16688.25,"sma_60":16368.92,"sma_120":16696.53},{"date":"2026-05-26","open":16500,"high":16645,"low":16445,"close":16620,"volume":357447,"rsi_14":47.48,"sma_20":16656.0,"sma_60":16364.75,"sma_120":16699.49},{"date":"2026-05-27","open":16880,"high":16975,"low":16440,"close":16815,"volume":332955,"rsi_14":50.94,"sma_20":16619.75,"sma_60":16362.17,"sma_120":16703.71},{"date":"2026-05-28","open":16625,"high":16630,"low":16125,"close":16350,"volume":216804,"rsi_14":38.64,"sma_20":16568.5,"sma_60":16354.25,"sma_120":16702.08},{"date":"2026-05-29","open":16480,"high":16650,"low":16480,"close":16650,"volume":232013,"rsi_14":44.89,"sma_20":16520.25,"sma_60":16347.25,"sma_120":16701.67},{"date":"2026-06-01","open":16725,"high":16925,"low":16700,"close":16720,"volume":235731,"rsi_14":48.75,"sma_20":16505.0,"sma_60":16354.67,"sma_120":16703.25},{"date":"2026-06-02","open":16390,"high":16500,"low":16305,"close":16385,"volume":192491,"rsi_14":41.23,"sma_20":16512.75,"sma_60":16348.67,"sma_120":16703.96},{"date":"2026-06-04","open":16385,"high":16450,"low":16265,"close":16415,"volume":129076,"rsi_14":43.29,"sma_20":16485.5,"sma_60":16343.92,"sma_120":16700.75},{"date":"2026-06-05","open":16665,"high":16720,"low":16515,"close":16605,"volume":170005,"rsi_14":50.51,"sma_20":16481.25,"sma_60":16360.83,"sma_120":16698.33},{"date":"2026-06-08","open":15245,"high":15850,"low":15245,"close":15345,"volume":115209,"rsi_14":42.54,"sma_20":16361.75,"sma_60":16344.75,"sma_120":16678.75},{"date":"2026-06-09","open":15550,"high":15570,"low":15330,"close":15410,"volume":53903,"rsi_14":47.42,"sma_20":16269.5,"sma_60":16326.92,"sma_120":16662.96},{"date":"2026-06-10","open":14790,"high":14995,"low":14695,"close":14780,"volume":106538,"rsi_14":45.63,"sma_20":16165.5,"sma_60":16304.17,"sma_120":16644.17},{"date":"2026-06-11","open":14050,"high":14240,"low":13950,"close":14225,"volume":104203,"rsi_14":43.81,"sma_20":16009.75,"sma_60":16267.25,"sma_120":16618.96},{"date":"2026-06-12","open":14705,"high":14910,"low":14700,"close":14700,"volume":76371,"rsi_14":40.29,"sma_20":15888.75,"sma_60":16242.33,"sma_120":16600.12},{"date":"2026-06-15","open":15040,"high":15360,"low":15035,"close":15335,"volume":80687,"rsi_14":40.78,"sma_20":15827.75,"sma_60":16229.17,"sma_120":16578.33},{"date":"2026-06-16","open":15560,"high":15720,"low":15500,"close":15560,"volume":81676,"rsi_14":40.24,"sma_20":15795.25,"sma_60":16214.5,"sma_120":16566.46},{"date":"2026-06-17","open":15555,"high":15770,"low":15555,"close":15755,"volume":75822,"rsi_14":40.24,"sma_20":15798.75,"sma_60":16204.0,"sma_120":16562.58},{"date":"2026-06-18","open":16080,"high":16165,"low":15920,"close":15970,"volume":156107,"rsi_14":46.33,"sma_20":15834.0,"sma_60":16198.25,"sma_120":16557.38},{"date":"2026-06-19","open":16445,"high":16500,"low":16190,"close":16245,"volume":154722,"rsi_14":46.07,"sma_20":15899.25,"sma_60":16216.0,"sma_120":16561.25},{"date":"2026-06-22","open":16500,"high":16500,"low":16220,"close":16445,"volume":114195,"rsi_14":47.4,"sma_20":15933.75,"sma_60":16230.92,"sma_120":16563.46},{"date":"2026-06-23","open":16385,"high":16445,"low":15870,"close":15895,"volume":181993,"rsi_14":45.55,"sma_20":15911.25,"sma_60":16228.33,"sma_120":16556.21},{"date":"2026-06-24","open":16155,"high":16235,"low":16055,"close":16155,"volume":113784,"rsi_14":47.73,"sma_20":15888.0,"sma_60":16228.58,"sma_120":16551.54},{"date":"2026-06-25","open":16110,"high":16330,"low":15920,"close":15955,"volume":84563,"rsi_14":44.34,"sma_20":15845.0,"sma_60":16229.08,"sma_120":16548.04},{"date":"2026-06-26","open":15680,"high":15790,"low":15380,"close":15380,"volume":107968,"rsi_14":50.35,"sma_20":15796.5,"sma_60":16223.58,"sma_120":16540.54},{"date":"2026-06-29","open":15490,"high":15595,"low":15435,"close":15535,"volume":43940,"rsi_14":51.21,"sma_20":15740.75,"sma_60":16225.75,"sma_120":16537.5},{"date":"2026-06-30","open":15560,"high":15685,"low":15465,"close":15560,"volume":73446,"rsi_14":58.59,"sma_20":15682.75,"sma_60":16222.58,"sma_120":16535.79},{"date":"2026-07-01","open":15500,"high":15560,"low":15370,"close":15425,"volume":55942,"rsi_14":64.56,"sma_20":15634.75,"sma_60":16223.33,"sma_120":16532.17},{"date":"2026-07-02","open":15140,"high":15165,"low":14960,"close":15005,"volume":53591,"rsi_14":53.75,"sma_20":15564.25,"sma_60":16213.33,"sma_120":16517.08},{"date":"2026-07-03","open":15005,"high":15015,"low":14745,"close":14900,"volume":70494,"rsi_14":43.85,"sma_20":15479.0,"sma_60":16199.5,"sma_120":16497.21},{"date":"2026-07-06","open":14900,"high":15230,"low":14805,"close":14850,"volume":35741,"rsi_14":39.43,"sma_20":15454.25,"sma_60":16187.33,"sma_120":16475.67},{"date":"2026-07-07","open":14915,"high":15100,"low":14745,"close":14790,"volume":88906,"rsi_14":35.04,"sma_20":15423.25,"sma_60":16170.08,"sma_120":16455.71},{"date":"2026-07-08","open":14290,"high":14305,"low":14000,"close":14100,"volume":80330,"rsi_14":24.73,"sma_20":15389.25,"sma_60":16140.58,"sma_120":16430.67},{"date":"2026-07-09","open":14095,"high":14265,"low":14055,"close":14185,"volume":80350,"rsi_14":20.66,"sma_20":15387.25,"sma_60":16115.5,"sma_120":16400.88},{"date":"2026-07-10","open":14405,"high":14550,"low":14365,"close":14495,"volume":59613,"rsi_14":23.07,"sma_20":15377.0,"sma_60":16096.0,"sma_120":16369.71},{"date":"2026-07-13","open":14420,"high":14445,"low":14100,"close":14145,"volume":47771,"rsi_14":24.42,"sma_20":15317.5,"sma_60":16060.17,"sma_120":16336.96},{"date":"2026-07-14","open":13830,"high":14060,"low":13745,"close":14060,"volume":89818,"rsi_14":17.72,"sma_20":15242.5,"sma_60":16021.25,"sma_120":16301.88},{"date":"2026-07-15","open":14135,"high":14135,"low":14010,"close":14100,"volume":40881,"rsi_14":19.94,"sma_20":15159.75,"sma_60":15972.17,"sma_120":16263.25},{"date":"2026-07-16","open":13975,"high":14000,"low":13785,"close":13795,"volume":49825,"rsi_14":21.85,"sma_20":15051.0,"sma_60":15917.75,"sma_120":16226.12},{"date":"2026-07-20","open":13320,"high":13370,"low":13090,"close":13160,"volume":125204,"rsi_14":13.96,"sma_20":14896.75,"sma_60":15854.5,"sma_120":16183.17},{"date":"2026-07-21","open":13215,"high":13400,"low":13215,"close":13400,"volume":109509,"rsi_14":19.23,"sma_20":14744.5,"sma_60":15793.42,"sma_120":16144.0},{"date":"2026-07-22","open":13930,"high":14130,"low":13800,"close":13800,"volume":144677,"rsi_14":28.48,"sma_20":14639.75,"sma_60":15746.42,"sma_120":16105.08},{"date":"2026-07-23","open":13950,"high":14070,"low":13890,"close":13975,"volume":103697,"rsi_14":35.41,"sma_20":14530.75,"sma_60":15691.58,"sma_120":16067.58},{"date":"2026-07-24","open":14085,"high":14090,"low":13850,"close":13920,"volume":74379,"rsi_14":35.92,"sma_20":14429.0,"sma_60":15631.25,"sma_120":16034.83},{"date":"2026-07-27","open":13780,"high":14500,"low":13585,"close":13735,"volume":16772,"rsi_14":34.58,"sma_20":14346.75,"sma_60":15570.58,"sma_120":16002.88},{"date":"2026-07-28","open":13725,"high":13725,"low":13345,"close":13395,"volume":55347,"rsi_14":32.09,"sma_20":14239.75,"sma_60":15500.25,"sma_120":15964.96},{"date":"2026-07-29","open":13155,"high":13280,"low":12765,"close":12840,"volume":68397,"rsi_14":33.24,"sma_20":14103.75,"sma_60":15430.5,"sma_120":15917.96},{"date":"2026-07-30","open":12495,"high":12735,"low":12420,"close":12430,"volume":50211,"rsi_14":28.52,"sma_20":13954.0,"sma_60":15367.17,"sma_120":15874.12},{"date":"2026-07-31","open":13095,"high":13350,"low":13095,"close":13280,"volume":89329,"rsi_14":36.86,"sma_20":13867.75,"sma_60":15305.83,"sma_120":15845.62},{"date":"2026-08-03","open":13275,"high":13275,"low":12950,"close":13105,"volume":19066,"rsi_14":38.31,"sma_20":13778.0,"sma_60":15246.08,"sma_120":15814.0},{"date":"2026-08-04","open":13480,"high":13800,"low":13465,"close":13560,"volume":33943,"rsi_14":44.81,"sma_20":13713.5,"sma_60":15176.5,"sma_120":15782.0},{"date":"2026-08-05","open":13785,"high":13800,"low":13600,"close":13800,"volume":25984,"rsi_14":47.01,"sma_20":13664.0,"sma_60":15118.92,"sma_120":15762.0},{"date":"2026-08-06","open":13660,"high":13700,"low":13470,"close":13630,"volume":18287,"rsi_14":48.31,"sma_20":13640.5,"sma_60":15065.08,"sma_120":15747.12},{"date":"2026-08-07","open":13705,"high":13800,"low":13610,"close":13690,"volume":7641,"rsi_14":56.15,"sma_20":13615.75,"sma_60":15004.25,"sma_120":15723.83},{"date":"2026-08-10","open":14950,"high":14950,"low":14100,"close":14235,"volume":26313,"rsi_14":59.05,"sma_20":13602.75,"sma_60":14956.17,"sma_120":15701.25},{"date":"2026-08-11","open":14045,"high":14085,"low":13950,"close":14045,"volume":14831,"rsi_14":52.78,"sma_20":13597.75,"sma_60":14914.33,"sma_120":15679.58},{"date":"2026-08-12","open":14115,"high":14300,"low":14110,"close":14240,"volume":26111,"rsi_14":52.99,"sma_20":13606.75,"sma_60":14881.5,"sma_120":15661.79},{"date":"2026-08-13","open":14175,"high":14270,"low":14175,"close":14270,"volume":11590,"rsi_14":53.98,"sma_20":13615.25,"sma_60":14857.92,"sma_120":15647.88},{"date":"2026-08-14","open":14270,"high":14370,"low":14225,"close":14315,"volume":19137,"rsi_14":56.81,"sma_20":13641.25,"sma_60":14842.08,"sma_120":15628.71},{"date":"2026-08-18","open":14000,"high":14220,"low":13910,"close":13960,"volume":32921,"rsi_14":56.61,"sma_20":13681.25,"sma_60":14825.75,"sma_120":15605.04},{"date":"2026-08-19","open":13545,"high":13545,"low":13280,"close":13290,"volume":33242,"rsi_14":55.13,"sma_20":13675.75,"sma_60":14784.67,"sma_120":15578.29},{"date":"2026-08-20","open":13565,"high":13825,"low":13540,"close":13780,"volume":67285,"rsi_14":65.1,"sma_20":13674.75,"sma_60":14741.92,"sma_120":15555.42},{"date":"2026-08-21","open":13250,"high":13400,"low":13080,"close":13270,"volume":78255,"rsi_14":49.88,"sma_20":13639.5,"sma_60":14686.08,"sma_120":15525.42},{"date":"2026-08-24","open":13630,"high":13725,"low":13560,"close":13645,"volume":24156,"rsi_14":56.24,"sma_20":13625.75,"sma_60":14633.25,"sma_120":15497.71},{"date":"2026-08-25","open":13440,"high":13615,"low":13345,"close":13595,"volume":39922,"rsi_14":50.45,"sma_20":13618.75,"sma_60":14587.33,"sma_120":15470.79},{"date":"2026-08-26","open":13915,"high":14085,"low":13915,"close":14075,"volume":76952,"rsi_14":53.3,"sma_20":13652.75,"sma_60":14544.42,"sma_120":15445.83},{"date":"2026-08-27","open":14075,"high":14110,"low":13930,"close":13960,"volume":103460,"rsi_14":54.01,"sma_20":13708.75,"sma_60":14498.42,"sma_120":15426.54},{"date":"2026-08-28","open":14060,"high":14065,"low":13835,"close":13890,"volume":46984,"rsi_14":52.43,"sma_20":13781.75,"sma_60":14456.83,"sma_120":15402.75},{"date":"2026-08-31","open":12980,"high":13365,"low":12970,"close":13265,"volume":48567,"rsi_14":38.45,"sma_20":13781.0,"sma_60":14404.33,"sma_120":15374.12},{"date":"2026-09-01","open":13270,"high":13305,"low":13175,"close":13305,"volume":71339,"rsi_14":40.86,"sma_20":13791.0,"sma_60":14349.33,"sma_120":15355.08},{"date":"2026-09-02","open":13175,"high":13180,"low":13000,"close":13095,"volume":59811,"rsi_14":35.92,"sma_20":13767.75,"sma_60":14311.83,"sma_120":15328.29},{"date":"2026-09-03","open":13190,"high":13260,"low":13060,"close":13170,"volume":29503,"rsi_14":36.62,"sma_20":13736.25,"sma_60":14274.5,"sma_120":15300.71},{"date":"2026-09-04","open":13115,"high":13330,"low":13115,"close":13255,"volume":10064,"rsi_14":37.23,"sma_20":13717.5,"sma_60":14249.08,"sma_120":15276.62},{"date":"2026-09-07","open":13350,"high":13370,"low":13110,"close":13230,"volume":19454,"rsi_14":40.45,"sma_20":13694.5,"sma_60":14232.5,"sma_120":15249.88},{"date":"2026-09-08","open":13235,"high":13480,"low":13200,"close":13250,"volume":189343,"rsi_14":49.37,"sma_20":13645.25,"sma_60":14208.33,"sma_120":15225.33},{"date":"2026-09-09","open":13555,"high":13640,"low":13450,"close":13500,"volume":116245,"rsi_14":45.22,"sma_20":13618.0,"sma_60":14177.75,"sma_120":15203.46},{"date":"2026-09-10","open":13130,"high":13295,"low":13080,"close":13180,"volume":161632,"rsi_14":48.36,"sma_20":13565.0,"sma_60":14138.08,"sma_120":15176.29},{"date":"2026-09-11","open":12850,"high":12925,"low":12705,"close":12900,"volume":140379,"rsi_14":35.92,"sma_20":13496.5,"sma_60":14090.5,"sma_120":15147.25},{"date":"2026-09-14","open":12390,"high":12415,"low":12325,"close":12380,"volume":22055,"rsi_14":30.5,"sma_20":13399.75,"sma_60":14030.67,"sma_120":15114.46},{"date":"2026-09-15","open":12025,"high":12175,"low":11970,"close":12090,"volume":88412,"rsi_14":16.07,"sma_20":13306.25,"sma_60":13961.42,"sma_120":15088.71},{"date":"2026-09-16","open":12090,"high":12115,"low":11940,"close":12010,"volume":144129,"rsi_14":16.26,"sma_20":13242.25,"sma_60":13887.5,"sma_120":15059.21},{"date":"2026-09-17","open":12015,"high":12210,"low":11975,"close":12195,"volume":32791,"rsi_14":21.8,"sma_20":13163.0,"sma_60":13825.83,"sma_120":15027.08},{"date":"2026-09-18","open":12355,"high":12525,"low":12355,"close":12525,"volume":21237,"rsi_14":36.35,"sma_20":13125.75,"sma_60":13765.33,"sma_120":14996.96},{"date":"2026-09-21","open":12235,"high":12275,"low":12180,"close":12255,"volume":74912,"rsi_14":32.14,"sma_20":13056.25,"sma_60":13703.67,"sma_120":14966.38},{"date":"2026-09-22","open":12360,"high":12550,"low":11835,"close":12180,"volume":128576,"rsi_14":33.69,"sma_20":12985.5,"sma_60":13650.33,"sma_120":14936.96},{"date":"2026-09-23","open":12300,"high":12335,"low":12195,"close":12335,"volume":78379,"rsi_14":35.53,"sma_20":12898.5,"sma_60":13597.0,"sma_120":14911.38},{"date":"2026-09-28","open":11840,"high":11855,"low":11715,"close":11715,"volume":92325,"rsi_14":27.49,"sma_20":12786.25,"sma_60":13532.92,"sma_120":14877.75},{"date":"2026-09-29","open":11665,"high":11665,"low":11530,"close":11595,"volume":35737,"rsi_14":26.74,"sma_20":12671.5,"sma_60":13469.08,"sma_120":14846.21},{"date":"2026-09-30","open":11600,"high":11730,"low":11600,"close":11635,"volume":22742,"rsi_14":27.16,"sma_20":12590.0,"sma_60":13412.92,"sma_120":14813.12},{"date":"2026-10-01","open":11685,"high":11785,"low":11595,"close":11760,"volume":52188,"rsi_14":24.49,"sma_20":12512.75,"sma_60":13360.58,"sma_120":14780.04},{"date":"2026-10-02","open":11595,"high":11630,"low":11505,"close":11540,"volume":58420,"rsi_14":25.23,"sma_20":12435.0,"sma_60":13305.42,"sma_120":14746.38},{"date":"2026-10-06","open":11635,"high":11750,"low":11635,"close":11690,"volume":32618,"rsi_14":30.97,"sma_20":12361.0,"sma_60":13253.75,"sma_120":14711.92},{"date":"2026-10-07","open":12555,"high":12570,"low":12370,"close":12440,"volume":336995,"rsi_14":50.88,"sma_20":12320.25,"sma_60":13226.08,"sma_120":14683.33},{"date":"2026-10-08","open":12190,"high":12260,"low":12135,"close":12135,"volume":60445,"rsi_14":50.66,"sma_20":12265.5,"sma_60":13191.92,"sma_120":14653.71},{"date":"2026-10-12","open":12025,"high":12025,"low":11905,"close":11935,"volume":27210,"rsi_14":48.94,"sma_20":12199.75,"sma_60":13149.25,"sma_120":14622.62},{"date":"2026-10-13","open":11520,"high":11605,"low":11480,"close":11565,"volume":45975,"rsi_14":41.55,"sma_20":12103.0,"sma_60":13106.25,"sma_120":14583.21},{"date":"2026-10-14","open":11560,"high":11605,"low":11505,"close":11545,"volume":20828,"rsi_14":35.67,"sma_20":12021.25,"sma_60":13064.33,"sma_120":14542.79},{"date":"2026-10-15","open":10740,"high":10835,"low":10695,"close":10750,"volume":64254,"rsi_14":30.93,"sma_20":11913.75,"sma_60":13008.5,"sma_120":14490.33},{"date":"2026-10-16","open":10955,"high":11065,"low":10950,"close":10960,"volume":91675,"rsi_14":35.05,"sma_20":11842.75,"sma_60":12961.25,"sma_120":14439.5},{"date":"2026-10-19","open":10715,"high":10860,"low":10715,"close":10780,"volume":143841,"rsi_14":31.06,"sma_20":11777.25,"sma_60":12921.58,"sma_120":14388.04},{"date":"2026-10-20","open":10450,"high":10520,"low":10375,"close":10395,"volume":175764,"rsi_14":32.95,"sma_20":11696.5,"sma_60":12871.5,"sma_120":14332.46},{"date":"2026-10-21","open":10465,"high":10515,"low":10380,"close":10495,"volume":83295,"rsi_14":35.71,"sma_20":11611.5,"sma_60":12816.42,"sma_120":14281.42},{"date":"2026-10-22","open":10615,"high":10640,"low":10365,"close":10405,"volume":155822,"rsi_14":34.23,"sma_20":11505.5,"sma_60":12756.92,"sma_120":14224.25},{"date":"2026-10-23","open":9985,"high":10020,"low":9915,"close":10020,"volume":28493,"rsi_14":29.09,"sma_20":11393.75,"sma_60":12691.92,"sma_120":14161.58}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"SOL 미국원자력SMR","phase":"above-fold","symbol_resolved":true}