{"status":"ok","report":{"price_analysis":{"current":14105.0,"change_1d":-2.0,"change_7d":-4.8,"change_30d":-9.2,"high_30d":15829.0,"low_30d":13950.0,"position_in_range":8.0,"support":14137.9,"resistance":15641.1},"summary":"TIGER 코리아배당다우존스(0052D0)은(는) Dow Jones Korea Dividend 30 지수 (Price Return)를 추종하는 ETF입니다, 순자산 3,565억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 20.9로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-269.62)가 시그널선(-205.77)을 하회합니다(데드크로스). 현재가가 SMA20(14893)과 SMA60(15242) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 14164~15623 (현재 위치 -4%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 21","rsi_14":20.92391304347825,"macd":-269.6231435521313,"macd_signal":-205.76679471754068,"sma_20":14893.25,"sma_60":15241.683333333332,"bb_upper":15622.690024950647,"bb_lower":14163.809975049353,"atr_14":302.35714285714283},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 5465.00, 기관 순매수 -1.45만. 30일 누적: 외국인 -1.18만, 기관 -1.82만.","foreign_trend":"매수","institution_trend":"매도","comment":"외국인 매수, 기관 매도","foreign_flow":5465.0,"institutional_flow":-14536.0,"data":[{"date":"2026-10-23","foreign_net":-2923.0,"institution_net":-962.0,"retail_net":3885.0},{"date":"2026-10-22","foreign_net":657.0,"institution_net":-5458.0,"retail_net":4801.0},{"date":"2026-10-21","foreign_net":2523.0,"institution_net":-20864.0,"retail_net":18341.0},{"date":"2026-10-20","foreign_net":-3640.0,"institution_net":2456.0,"retail_net":1184.0},{"date":"2026-10-19","foreign_net":8848.0,"institution_net":10292.0,"retail_net":-19140.0},{"date":"2026-10-16","foreign_net":-2816.0,"institution_net":-7833.0,"retail_net":10649.0},{"date":"2026-10-15","foreign_net":-2765.0,"institution_net":33880.0,"retail_net":-31115.0},{"date":"2026-10-14","foreign_net":1594.0,"institution_net":-960.0,"retail_net":-634.0},{"date":"2026-10-13","foreign_net":-13356.0,"institution_net":46948.0,"retail_net":-33592.0},{"date":"2026-10-12","foreign_net":-4913.0,"institution_net":3743.0,"retail_net":1170.0},{"date":"2026-10-08","foreign_net":5120.0,"institution_net":-1196.0,"retail_net":-3924.0},{"date":"2026-10-07","foreign_net":10129.0,"institution_net":1108.0,"retail_net":-11237.0},{"date":"2026-10-06","foreign_net":-1157.0,"institution_net":1384.0,"retail_net":-227.0},{"date":"2026-10-02","foreign_net":-4415.0,"institution_net":8815.0,"retail_net":-4400.0},{"date":"2026-10-01","foreign_net":1770.0,"institution_net":-8834.0,"retail_net":7064.0},{"date":"2026-09-30","foreign_net":-15278.0,"institution_net":-18791.0,"retail_net":34069.0},{"date":"2026-09-29","foreign_net":-1318.0,"institution_net":468.0,"retail_net":850.0},{"date":"2026-09-28","foreign_net":30081.0,"institution_net":11749.0,"retail_net":-41830.0},{"date":"2026-09-23","foreign_net":-454.0,"institution_net":-29306.0,"retail_net":29760.0},{"date":"2026-09-22","foreign_net":773.0,"institution_net":-9396.0,"retail_net":8623.0},{"date":"2026-09-21","foreign_net":-194.0,"institution_net":-21973.0,"retail_net":22167.0},{"date":"2026-09-18","foreign_net":-7996.0,"institution_net":-19116.0,"retail_net":27112.0},{"date":"2026-09-17","foreign_net":5249.0,"institution_net":-30711.0,"retail_net":25462.0},{"date":"2026-09-16","foreign_net":-11783.0,"institution_net":-8550.0,"retail_net":20333.0},{"date":"2026-09-15","foreign_net":-15492.0,"institution_net":7497.0,"retail_net":7995.0},{"date":"2026-09-14","foreign_net":357.0,"institution_net":11621.0,"retail_net":-11978.0},{"date":"2026-09-11","foreign_net":7204.0,"institution_net":17713.0,"retail_net":-24917.0},{"date":"2026-09-10","foreign_net":-2433.0,"institution_net":1785.0,"retail_net":648.0},{"date":"2026-09-09","foreign_net":10299.0,"institution_net":-371.0,"retail_net":-9928.0},{"date":"2026-09-08","foreign_net":-5433.0,"institution_net":6648.0,"retail_net":-1215.0}],"periods":{"d1":{"foreign_net":-2923.0,"institution_net":-962.0,"retail_net":3885.0},"d3":{"foreign_net":257.0,"institution_net":-27284.0,"retail_net":27027.0},"d7":{"foreign_net":-116.0,"institution_net":11511.0,"retail_net":-11395.0},"d14":{"foreign_net":-7114.0,"institution_net":71353.0,"retail_net":-64239.0},"d30":{"foreign_net":-11762.0,"institution_net":-18214.0,"retail_net":29976.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":29,"summary":"RSI 21","metrics":[{"name":"RSI (14)","value":20.9,"unit":"","percentile":21,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-9.2,"unit":"%","percentile":35,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 21 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 21 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":4.2364,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"A","safety":null,"growth":null,"consistency":null,"yield":{"grade":"A","value_pct":4.24,"summary":"배당수익률 4.24%","metrics":[{"name":"배당수익률","value":4.24,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:38:55.222574+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"Dow Jones Korea Dividend 30 지수 (Price Return)","issuer":"미래에셋자산운용","category":"","expense_ratio":0.25,"aum":356500000000.0,"aum_display":"3,565억","dividend_yield":null,"tracking_error":1.39,"holdings":[{"ticker":"081660","name":"미스토홀딩스","weight":4.77},{"ticker":"175330","name":"JB금융지주","weight":4.42},{"ticker":"138930","name":"BNK금융지주","weight":4.41},{"ticker":"111770","name":"영원무역","weight":4.33},{"ticker":"086790","name":"하나금융지주","weight":4.33},{"ticker":"024110","name":"기업은행","weight":4.22},{"ticker":"316140","name":"우리금융지주","weight":4.15},{"ticker":"005830","name":"DB손해보험","weight":4.07},{"ticker":"071050","name":"한국금융지주","weight":4.05},{"ticker":"000810","name":"삼성화재","weight":4.04}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":14105.0,"change_pct":-2.05,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-05-20","close":9472.1436},{"date":"2025-05-21","close":9538.8486},{"date":"2025-05-22","close":9448.3193},{"date":"2025-05-23","close":9538.8486},{"date":"2025-05-26","close":9696.082},{"date":"2025-05-27","close":9677.0244},{"date":"2025-05-28","close":9738.9658},{"date":"2025-05-29","close":10005.7852},{"date":"2025-05-30","close":9967.668},{"date":"2025-06-02","close":9800.9053},{"date":"2025-06-04","close":10177.3145},{"date":"2025-06-05","close":10296.4297},{"date":"2025-06-09","close":10510.8389},{"date":"2025-06-10","close":10482.252},{"date":"2025-06-11","close":10544.1914},{"date":"2025-06-12","close":10672.8369},{"date":"2025-06-13","close":10558.4854},{"date":"2025-06-16","close":10768.1309},{"date":"2025-06-17","close":10763.3682},{"date":"2025-06-18","close":10734.7783},{"date":"2025-06-19","close":10772.8955},{"date":"2025-06-20","close":10863.4248},{"date":"2025-06-23","close":10868.1895},{"date":"2025-06-24","close":11144.5391},{"date":"2025-06-25","close":11254.126},{"date":"2025-06-26","close":11149.3018},{"date":"2025-06-27","close":11096.8906},{"date":"2025-06-30","close":11120.7158},{"date":"2025-07-01","close":11301.7744},{"date":"2025-07-02","close":11325.5957},{"date":"2025-07-03","close":11387.5361},{"date":"2025-07-04","close":11230.3047},{"date":"2025-07-07","close":11335.125},{"date":"2025-07-08","close":11697.2393},{"date":"2025-07-09","close":11887.8281},{"date":"2025-07-10","close":12083.1768},{"date":"2025-07-11","close":12102.2344},{"date":"2025-07-14","close":12448.3906},{"date":"2025-07-15","close":12338.8184},{"date":"2025-07-16","close":12029.1562},{"date":"2025-07-17","close":12081.5615},{"date":"2025-07-18","close":11957.6963},{"date":"2025-07-21","close":11867.1797},{"date":"2025-07-22","close":11843.3613},{"date":"2025-07-23","close":11914.8213},{"date":"2025-07-24","close":11814.7744},{"date":"2025-07-25","close":11800.4834},{"date":"2025-07-28","close":11519.4062},{"date":"2025-07-29","close":11600.3965},{"date":"2025-07-30","close":11695.6738},{"date":"2025-07-31","close":11552.7549},{"date":"2025-08-01","close":11104.9375},{"date":"2025-08-04","close":11305.0264},{"date":"2025-08-05","close":11428.8896},{"date":"2025-08-06","close":11538.4619},{"date":"2025-08-07","close":11567.0488},{"date":"2025-08-08","close":11552.7549},{"date":"2025-08-11","close":11476.5293},{"date":"2025-08-12","close":11528.9346},{"date":"2025-08-13","close":11560.5029},{"date":"2025-08-14","close":11536.5869},{"date":"2025-08-18","close":11397.8799},{"date":"2025-08-19","close":11383.5322},{"date":"2025-08-20","close":11402.6641},{"date":"2025-08-21","close":11469.627},{"date":"2025-08-22","close":11460.0586},{"date":"2025-08-25","close":11527.0205},{"date":"2025-08-26","close":11493.541},{"date":"2025-08-27","close":11507.8916},{"date":"2025-08-28","close":11713.5586},{"date":"2025-08-29","close":11684.8604},{"date":"2025-09-01","close":11635.8477},{"date":"2025-09-02","close":11723.124},{"date":"2025-09-03","close":11703.9941},{"date":"2025-09-04","close":11660.9453},{"date":"2025-09-05","close":11699.21},{"date":"2025-09-08","close":11703.9941},{"date":"2025-09-09","close":11847.4824},{"date":"2025-09-10","close":12034.0186},{"date":"2025-09-11","close":12072.2832},{"date":"2025-09-12","close":12089.5674},{"date":"2025-09-15","close":12142.3809},{"date":"2025-09-16","close":12103.9707},{"date":"2025-09-17","close":11964.7344},{"date":"2025-09-18","close":12051.1553},{"date":"2025-09-19","close":12022.3486},{"date":"2025-09-22","close":12041.5547},{"date":"2025-09-23","close":12031.9541},{"date":"2025-09-24","close":11935.9268},{"date":"2025-09-25","close":11830.2998},{"date":"2025-09-26","close":11729.4727},{"date":"2025-09-29","close":11849.5059},{"date":"2025-09-30","close":11782.2881},{"date":"2025-10-01","close":11691.0645},{"date":"2025-10-02","close":11772.6855},{"date":"2025-10-10","close":11652.6523},{"date":"2025-10-13","close":11590.2383},{"date":"2025-10-14","close":11570.9512},{"date":"2025-10-15","close":11710.7686},{"date":"2025-10-16","close":11884.333},{"date":"2025-10-17","close":11778.2646},{"date":"2025-10-20","close":12004.8633},{"date":"2025-10-21","close":11990.3984},{"date":"2025-10-22","close":12130.2148},{"date":"2025-10-23","close":12048.2539},{"date":"2025-10-24","close":12053.0742},{"date":"2025-10-27","close":12110.9287},{"date":"2025-10-28","close":12028.9688},{"date":"2025-10-29","close":12033.7891},{"date":"2025-10-30","close":12004.8633},{"date":"2025-10-31","close":12072.3584},{"date":"2025-11-03","close":12028.9688},{"date":"2025-11-04","close":11985.5771},{"date":"2025-11-05","close":11947.0068},{"date":"2025-11-06","close":12313.4219},{"date":"2025-11-07","close":12159.1406},{"date":"2025-11-10","close":12800.3662},{"date":"2025-11-11","close":12675.0137},{"date":"2025-11-12","close":13036.6064},{"date":"2025-11-13","close":13060.8008},{"date":"2025-11-14","close":12823.6836},{"date":"2025-11-17","close":12814.0068},{"date":"2025-11-18","close":12494.625},{"date":"2025-11-19","close":12693.0283},{"date":"2025-11-20","close":12726.9014},{"date":"2025-11-21","close":12615.6025},{"date":"2025-11-24","close":12596.2451},{"date":"2025-11-25","close":12586.5674},{"date":"2025-11-26","close":12828.5234},{"date":"2025-11-27","close":12901.1104},{"date":"2025-11-28","close":12804.3281},{"date":"2025-12-01","close":12818.8467},{"date":"2025-12-02","close":13104.3545},{"date":"2025-12-03","close":13133.3877},{"date":"2025-12-04","close":13152.7451},{"date":"2025-12-05","close":13336.6318},{"date":"2025-12-08","close":13244.6895},{"date":"2025-12-09","close":13201.1367},{"date":"2025-12-10","close":13080.1572},{"date":"2025-12-11","close":13143.0664},{"date":"2025-12-12","close":13172.208},{"date":"2025-12-15","close":13099.3535},{"date":"2025-12-16","close":12968.2148},{"date":"2025-12-17","close":13089.6396},{"date":"2025-12-18","close":12934.2158},{"date":"2025-12-19","close":13060.4971},{"date":"2025-12-22","close":13147.9248},{"date":"2025-12-23","close":13099.3545},{"date":"2025-12-24","close":13123.6387},{"date":"2025-12-26","close":12992.499},{"date":"2025-12-29","close":12929.3574},{"date":"2025-12-30","close":12909.9307},{"date":"2026-01-02","close":12778.792},{"date":"2026-01-05","close":12841.9326},{"date":"2026-01-06","close":12900.2158},{"date":"2026-01-07","close":12890.5029},{"date":"2026-01-08","close":12686.5078},{"date":"2026-01-09","close":12841.9326},{"date":"2026-01-12","close":12851.6455},{"date":"2026-01-13","close":13079.9258},{"date":"2026-01-14","close":13246.666},{"date":"2026-01-15","close":13373.4268},{"date":"2026-01-16","close":13402.6826},{"date":"2026-01-19","close":13617.2031},{"date":"2026-01-20","close":13865.8506},{"date":"2026-01-21","close":14158.3809},{"date":"2026-01-22","close":14026.168},{"date":"2026-01-23","close":14098.9912},{"date":"2026-01-26","close":13929.0684},{"date":"2026-01-27","close":14069.8643},{"date":"2026-01-28","close":14200.9482},{"date":"2026-01-29","close":14535.9463},{"date":"2026-01-30","close":14460.6611},{"date":"2026-02-02","close":14124.252},{"date":"2026-02-03","close":14616.6748},{"date":"2026-02-04","close":15016.4629},{"date":"2026-02-05","close":14914.0801},{"date":"2026-02-06","close":14772.6895},{"date":"2026-02-09","close":15250.4873},{"date":"2026-02-10","close":15635.6494},{"date":"2026-02-11","close":15962.3066},{"date":"2026-02-12","close":16295.8525},{"date":"2026-02-13","close":16339.8672},{"date":"2026-02-19","close":16647.9824},{"date":"2026-02-20","close":17146.8359},{"date":"2026-02-23","close":17166.3984},{"date":"2026-02-24","close":16926.7559},{"date":"2026-02-25","close":17195.7422},{"date":"2026-02-26","close":17322.9043},{"date":"2026-02-27","close":17210.416},{"date":"2026-03-03","close":16447.4668},{"date":"2026-03-04","close":14432.4922},{"date":"2026-03-05","close":15547.5742},{"date":"2026-03-06","close":15542.6846},{"date":"2026-03-09","close":15053.6123},{"date":"2026-03-10","close":15405.7432},{"date":"2026-03-11","close":15601.3721},{"date":"2026-03-12","close":15658.3125},{"date":"2026-03-13","close":15432.5176},{"date":"2026-03-16","close":15314.7119},{"date":"2026-03-17","close":15540.5068},{"date":"2026-03-18","close":16041.1797},{"date":"2026-03-19","close":15761.3926},{"date":"2026-03-20","close":16050.9961},{"date":"2026-03-23","close":15177.1553},{"date":"2026-03-24","close":15475.3213},{"date":"2026-03-25","close":15661.0654},{"date":"2026-03-26","close":15499.7607},{"date":"2026-03-27","close":15445.9932},{"date":"2026-03-30","close":15211.3701},{"date":"2026-03-31","close":14878.9883},{"date":"2026-04-01","close":15543.7539},{"date":"2026-04-02","close":15128.2754},{"date":"2026-04-03","close":15399.5088},{"date":"2026-04-06","close":15270.0264},{"date":"2026-04-07","close":15186.9307},{"date":"2026-04-08","close":15685.5039},{"date":"2026-04-09","close":15489.9844},{"date":"2026-04-10","close":15744.1611},{"date":"2026-04-13","close":15714.832},{"date":"2026-04-14","close":15894.3799},{"date":"2026-04-15","close":16031.7393},{"date":"2026-04-16","close":16149.4746},{"date":"2026-04-17","close":16154.3799},{"date":"2026-04-20","close":16203.4365},{"date":"2026-04-21","close":16247.5879},{"date":"2026-04-22","close":16144.5684},{"date":"2026-04-23","close":16174.0029},{"date":"2026-04-24","close":16247.5879},{"date":"2026-04-27","close":16159.2871},{"date":"2026-04-28","close":16281.9297},{"date":"2026-04-29","close":16335.8896},{"date":"2026-04-30","close":16208.3418},{"date":"2026-05-04","close":16399.6641},{"date":"2026-05-06","close":16384.9473},{"date":"2026-05-07","close":16404.5703},{"date":"2026-05-08","close":16434.0039},{"date":"2026-05-11","close":16365.3242},{"date":"2026-05-12","close":16144.5703},{"date":"2026-05-13","close":16061.1729},{"date":"2026-05-14","close":16521.9746},{"date":"2026-05-15","close":16521.9746},{"date":"2026-05-18","close":16157.666},{"date":"2026-05-19","close":15837.6641},{"date":"2026-05-20","close":15532.4297},{"date":"2026-05-21","close":16187.2051},{"date":"2026-05-22","close":16487.5137},{"date":"2026-05-26","close":16280.7432},{"date":"2026-05-27","close":15970.5879},{"date":"2026-05-28","close":15872.126},{"date":"2026-05-29","close":16162.5889},{"date":"2026-06-01","close":16389.0527},{"date":"2026-06-02","close":16305.3584},{"date":"2026-06-04","close":16581.0527},{"date":"2026-06-05","close":16241.3584},{"date":"2026-06-08","close":15379.8135},{"date":"2026-06-09","close":15960.7412},{"date":"2026-06-10","close":15596.4307},{"date":"2026-06-11","close":15694.8926},{"date":"2026-06-12","close":16187.0254},{"date":"2026-06-15","close":16710.7812},{"date":"2026-06-16","close":16799.7207},{"date":"2026-06-17","close":16335.2588},{"date":"2026-06-18","close":15905.3828},{"date":"2026-06-19","close":15683.0342},{"date":"2026-06-22","close":15174.1016},{"date":"2026-06-23","close":14670.1094},{"date":"2026-06-24","close":14526.8174},{"date":"2026-06-25","close":14546.582},{"date":"2026-06-26","close":14072.2373},{"date":"2026-06-29","close":14847.9893},{"date":"2026-06-30","close":14670.1094},{"date":"2026-07-01","close":14773.873},{"date":"2026-07-02","close":15139.5137},{"date":"2026-07-03","close":15554.5654},{"date":"2026-07-06","close":15603.9775},{"date":"2026-07-07","close":15702.7988},{"date":"2026-07-08","close":15495.2725},{"date":"2026-07-09","close":15055.5156},{"date":"2026-07-10","close":15406.333},{"date":"2026-07-13","close":15406.333},{"date":"2026-07-14","close":15196.0488},{"date":"2026-07-15","close":15558.0947},{"date":"2026-07-16","close":15776.3145},{"date":"2026-07-20","close":15181.1689},{"date":"2026-07-21","close":15166.291},{"date":"2026-07-22","close":15265.4814},{"date":"2026-07-23","close":15622.5693},{"date":"2026-07-24","close":15483.7012},{"date":"2026-07-27","close":15503.541},{"date":"2026-07-28","close":14982.7881},{"date":"2026-07-29","close":14402.5205},{"date":"2026-07-30","close":14714.9727},{"date":"2026-07-31","close":15176.21},{"date":"2026-08-03","close":14938.1523},{"date":"2026-08-04","close":15146.4531},{"date":"2026-08-05","close":15468.8232},{"date":"2026-08-06","close":15677.124},{"date":"2026-08-07","close":15796.1533},{"date":"2026-08-10","close":15701.9229},{"date":"2026-08-11","close":15572.9736},{"date":"2026-08-12","close":15463.8633},{"date":"2026-08-13","close":15584.3564},{"date":"2026-08-14","close":15843.2656},{"date":"2026-08-18","close":15629.167},{"date":"2026-08-19","close":15325.4463},{"date":"2026-08-20","close":15066.5371},{"date":"2026-08-21","close":15171.0967},{"date":"2026-08-24","close":15225.8662},{"date":"2026-08-25","close":15350.3418},{"date":"2026-08-26","close":15514.6494},{"date":"2026-08-27","close":15340.3838},{"date":"2026-08-28","close":15519.6289},{"date":"2026-08-31","close":15554.4824},{"date":"2026-09-01","close":15604.2725},{"date":"2026-09-02","close":15340.3838},{"date":"2026-09-03","close":15659.042},{"date":"2026-09-04","close":15549.5029},{"date":"2026-09-07","close":15639.125},{"date":"2026-09-08","close":15529.5869},{"date":"2026-09-09","close":15519.6289},{"date":"2026-09-10","close":15484.7754},{"date":"2026-09-11","close":15669.0},{"date":"2026-09-14","close":15679.668},{"date":"2026-09-15","close":15445.7178},{"date":"2026-09-16","close":15336.209},{"date":"2026-09-17","close":15395.9404},{"date":"2026-09-18","close":15301.3652},{"date":"2026-09-21","close":15371.0527},{"date":"2026-09-22","close":15286.4316},{"date":"2026-09-23","close":15152.0352},{"date":"2026-09-28","close":15346.1641},{"date":"2026-09-29","close":15281.4541},{"date":"2026-09-30","close":15122.1689},{"date":"2026-10-01","close":15107.2354},{"date":"2026-10-02","close":15161.9902},{"date":"2026-10-06","close":15057.459},{"date":"2026-10-07","close":15057.459},{"date":"2026-10-08","close":14918.084},{"date":"2026-10-12","close":14684.1338},{"date":"2026-10-13","close":14714.0},{"date":"2026-10-14","close":14525.0},{"date":"2026-10-15","close":14510.0},{"date":"2026-10-16","close":14705.0},{"date":"2026-10-19","close":14810.0},{"date":"2026-10-20","close":14630.0},{"date":"2026-10-21","close":14480.0},{"date":"2026-10-22","close":14400.0},{"date":"2026-10-23","close":13950.0}],"chart_data":[{"date":"2025-05-20","open":9533,"high":9579,"low":9457,"close":9472,"volume":1843414},{"date":"2025-05-21","open":9511,"high":9544,"low":9474,"close":9539,"volume":1088292},{"date":"2025-05-22","open":9500,"high":9523,"low":9407,"close":9448,"volume":1443338},{"date":"2025-05-23","open":9450,"high":9539,"low":9435,"close":9539,"volume":1207964},{"date":"2025-05-26","open":9567,"high":9696,"low":9552,"close":9696,"volume":2243539},{"date":"2025-05-27","open":9690,"high":9712,"low":9609,"close":9677,"volume":2331802},{"date":"2025-05-28","open":9675,"high":9780,"low":9630,"close":9739,"volume":1920749},{"date":"2025-05-29","open":9790,"high":10011,"low":9790,"close":10006,"volume":1809551},{"date":"2025-05-30","open":10043,"high":10062,"low":9923,"close":9968,"volume":1209769},{"date":"2025-06-02","open":9925,"high":10004,"low":9741,"close":9801,"volume":2148826},{"date":"2025-06-04","open":9935,"high":10187,"low":9911,"close":10177,"volume":1617631},{"date":"2025-06-05","open":10176,"high":10320,"low":10152,"close":10296,"volume":2677062},{"date":"2025-06-09","open":10427,"high":10611,"low":10387,"close":10511,"volume":3682571},{"date":"2025-06-10","open":10571,"high":10589,"low":10370,"close":10482,"volume":2464520},{"date":"2025-06-11","open":10484,"high":10563,"low":10407,"close":10544,"volume":2354127},{"date":"2025-06-12","open":10552,"high":10707,"low":10510,"close":10673,"volume":2865931},{"date":"2025-06-13","open":10674,"high":10699,"low":10442,"close":10558,"volume":2004582},{"date":"2025-06-16","open":10576,"high":10768,"low":10515,"close":10768,"volume":2189023},{"date":"2025-06-17","open":10792,"high":10907,"low":10678,"close":10763,"volume":4002336},{"date":"2025-06-18","open":10702,"high":10811,"low":10620,"close":10735,"volume":3049907},{"date":"2025-06-19","open":10760,"high":10830,"low":10640,"close":10773,"volume":2433880},{"date":"2025-06-20","open":10772,"high":10883,"low":10745,"close":10863,"volume":1662581},{"date":"2025-06-23","open":10767,"high":10883,"low":10701,"close":10868,"volume":2166761},{"date":"2025-06-24","open":10997,"high":11197,"low":10992,"close":11145,"volume":2109724},{"date":"2025-06-25","open":11216,"high":11287,"low":11130,"close":11254,"volume":2245640},{"date":"2025-06-26","open":11229,"high":11273,"low":11024,"close":11149,"volume":1906361},{"date":"2025-06-27","open":11170,"high":11236,"low":11054,"close":11097,"volume":1570709},{"date":"2025-06-30","open":11102,"high":11166,"low":11078,"close":11121,"volume":1298376},{"date":"2025-07-01","open":11184,"high":11437,"low":11175,"close":11302,"volume":1794590},{"date":"2025-07-02","open":11294,"high":11341,"low":11195,"close":11326,"volume":2019010},{"date":"2025-07-03","open":11441,"high":11461,"low":11340,"close":11388,"volume":1686360},{"date":"2025-07-04","open":11466,"high":11466,"low":11230,"close":11230,"volume":1740485},{"date":"2025-07-07","open":11231,"high":11359,"low":11146,"close":11335,"volume":1859494},{"date":"2025-07-08","open":11339,"high":11702,"low":11339,"close":11697,"volume":1581731},{"date":"2025-07-09","open":11755,"high":11893,"low":11695,"close":11888,"volume":2119853},{"date":"2025-07-10","open":11913,"high":12083,"low":11839,"close":12083,"volume":1659603},{"date":"2025-07-11","open":12111,"high":12387,"low":12058,"close":12102,"volume":2877689},{"date":"2025-07-14","open":12098,"high":12463,"low":12061,"close":12448,"volume":3228510},{"date":"2025-07-15","open":12455,"high":12460,"low":12271,"close":12339,"volume":5439130},{"date":"2025-07-16","open":12319,"high":12319,"low":12007,"close":12029,"volume":3487588},{"date":"2025-07-17","open":12128,"high":12128,"low":11945,"close":12082,"volume":3476129},{"date":"2025-07-18","open":12107,"high":12138,"low":11854,"close":11958,"volume":2366984},{"date":"2025-07-21","open":11897,"high":11926,"low":11823,"close":11867,"volume":1584201},{"date":"2025-07-22","open":11898,"high":11972,"low":11794,"close":11843,"volume":2358311},{"date":"2025-07-23","open":11891,"high":11998,"low":11782,"close":11915,"volume":1674119},{"date":"2025-07-24","open":12010,"high":12078,"low":11779,"close":11815,"volume":2582687},{"date":"2025-07-25","open":11768,"high":11905,"low":11672,"close":11800,"volume":2663339},{"date":"2025-07-28","open":11801,"high":11856,"low":11454,"close":11519,"volume":3869211},{"date":"2025-07-29","open":11492,"high":11615,"low":11397,"close":11600,"volume":3322995},{"date":"2025-07-30","open":11597,"high":11716,"low":11535,"close":11696,"volume":2685183},{"date":"2025-07-31","open":11699,"high":11732,"low":11530,"close":11553,"volume":1582417},{"date":"2025-08-01","open":11444,"high":11444,"low":11100,"close":11105,"volume":2071273},{"date":"2025-08-04","open":11102,"high":11310,"low":11062,"close":11305,"volume":1772780},{"date":"2025-08-05","open":11370,"high":11500,"low":11332,"close":11429,"volume":1541334},{"date":"2025-08-06","open":11423,"high":11538,"low":11393,"close":11538,"volume":1651332},{"date":"2025-08-07","open":11601,"high":11601,"low":11511,"close":11567,"volume":2047169},{"date":"2025-08-08","open":11587,"high":11596,"low":11521,"close":11553,"volume":1739252},{"date":"2025-08-11","open":11523,"high":11551,"low":11430,"close":11477,"volume":1361805},{"date":"2025-08-12","open":11491,"high":11668,"low":11487,"close":11529,"volume":1733758},{"date":"2025-08-13","open":11574,"high":11618,"low":11494,"close":11561,"volume":1838608},{"date":"2025-08-14","open":11594,"high":11693,"low":11519,"close":11537,"volume":1511469},{"date":"2025-08-18","open":11516,"high":11530,"low":11383,"close":11398,"volume":1865264},{"date":"2025-08-19","open":11447,"high":11474,"low":11326,"close":11384,"volume":1285689},{"date":"2025-08-20","open":11358,"high":11408,"low":11186,"close":11403,"volume":1557935},{"date":"2025-08-21","open":11436,"high":11515,"low":11436,"close":11470,"volume":1034784},{"date":"2025-08-22","open":11478,"high":11568,"low":11417,"close":11460,"volume":930490},{"date":"2025-08-25","open":11551,"high":11551,"low":11462,"close":11527,"volume":784798},{"date":"2025-08-26","open":11526,"high":11555,"low":11475,"close":11494,"volume":1100419},{"date":"2025-08-27","open":11560,"high":11560,"low":11471,"close":11508,"volume":1336539},{"date":"2025-08-28","open":11506,"high":11764,"low":11472,"close":11714,"volume":1598473},{"date":"2025-08-29","open":11725,"high":11774,"low":11635,"close":11685,"volume":981587},{"date":"2025-09-01","open":11636,"high":11725,"low":11581,"close":11636,"volume":935084},{"date":"2025-09-02","open":11693,"high":11740,"low":11639,"close":11723,"volume":629419},{"date":"2025-09-03","open":11709,"high":11751,"low":11674,"close":11704,"volume":1441254},{"date":"2025-09-04","open":11701,"high":11721,"low":11636,"close":11661,"volume":1072317},{"date":"2025-09-05","open":11659,"high":11719,"low":11654,"close":11699,"volume":1359659},{"date":"2025-09-08","open":11699,"high":11709,"low":11639,"close":11704,"volume":820467},{"date":"2025-09-09","open":11732,"high":11857,"low":11703,"close":11847,"volume":1514105},{"date":"2025-09-10","open":11860,"high":12062,"low":11826,"close":12034,"volume":2109287},{"date":"2025-09-11","open":12067,"high":12094,"low":11949,"close":12072,"volume":1549853},{"date":"2025-09-12","open":12122,"high":12161,"low":12060,"close":12090,"volume":1257793},{"date":"2025-09-15","open":12091,"high":12187,"low":12043,"close":12142,"volume":1313479},{"date":"2025-09-16","open":12138,"high":12183,"low":12099,"close":12104,"volume":1894162},{"date":"2025-09-17","open":12078,"high":12091,"low":11950,"close":11965,"volume":1150519},{"date":"2025-09-18","open":12024,"high":12055,"low":11957,"close":12051,"volume":868151},{"date":"2025-09-19","open":12045,"high":12053,"low":11965,"close":12022,"volume":874306},{"date":"2025-09-22","open":12033,"high":12122,"low":12033,"close":12042,"volume":1039537},{"date":"2025-09-23","open":12028,"high":12129,"low":12019,"close":12032,"volume":945198},{"date":"2025-09-24","open":12064,"high":12064,"low":11892,"close":11936,"volume":876868},{"date":"2025-09-25","open":11928,"high":11928,"low":11803,"close":11830,"volume":820705},{"date":"2025-09-26","open":11738,"high":11813,"low":11683,"close":11729,"volume":1249827},{"date":"2025-09-29","open":11835,"high":11958,"low":11835,"close":11850,"volume":683354},{"date":"2025-09-30","open":11843,"high":11843,"low":11754,"close":11782,"volume":449484},{"date":"2025-10-01","open":11781,"high":11822,"low":11676,"close":11691,"volume":608579},{"date":"2025-10-02","open":11722,"high":11902,"low":11712,"close":11773,"volume":618925},{"date":"2025-10-10","open":11763,"high":11763,"low":11599,"close":11653,"volume":926133},{"date":"2025-10-13","open":11532,"high":11614,"low":11419,"close":11590,"volume":703124},{"date":"2025-10-14","open":11490,"high":11665,"low":11439,"close":11571,"volume":573639},{"date":"2025-10-15","open":11567,"high":11716,"low":11567,"close":11711,"volume":432386},{"date":"2025-10-16","open":11755,"high":11988,"low":11755,"close":11884,"volume":866236},{"date":"2025-10-17","open":11850,"high":11890,"low":11755,"close":11778,"volume":376022},{"date":"2025-10-20","open":11814,"high":12029,"low":11691,"close":12005,"volume":773502},{"date":"2025-10-21","open":12036,"high":12200,"low":11951,"close":11990,"volume":838906},{"date":"2025-10-22","open":11993,"high":12144,"low":11899,"close":12130,"volume":655204},{"date":"2025-10-23","open":12030,"high":12184,"low":11970,"close":12048,"volume":572354},{"date":"2025-10-24","open":12106,"high":12150,"low":11988,"close":12053,"volume":436365},{"date":"2025-10-27","open":12058,"high":12160,"low":12053,"close":12111,"volume":965694},{"date":"2025-10-28","open":12109,"high":12109,"low":11986,"close":12029,"volume":712102},{"date":"2025-10-29","open":12148,"high":12173,"low":11932,"close":12034,"volume":682124},{"date":"2025-10-30","open":12098,"high":12236,"low":11991,"close":12005,"volume":1353835},{"date":"2025-10-31","open":12017,"high":12179,"low":12007,"close":12072,"volume":807248},{"date":"2025-11-03","open":12071,"high":12109,"low":11991,"close":12029,"volume":663078,"rsi_14":69.8,"sma_20":12291.59,"sma_60":12164.81},{"date":"2025-11-04","open":11991,"high":12046,"low":11931,"close":11986,"volume":827683,"rsi_14":62.92,"sma_20":12302.24,"sma_60":12176.52},{"date":"2025-11-05","open":12006,"high":12034,"low":11697,"close":11947,"volume":857223,"rsi_14":53.42,"sma_20":12315.45,"sma_60":12185.36},{"date":"2025-11-06","open":12030,"high":12399,"low":11967,"close":12313,"volume":1186704,"rsi_14":72.51,"sma_20":12343.43,"sma_60":12198.68},{"date":"2025-11-07","open":12333,"high":12371,"low":12012,"close":12159,"volume":1130510,"rsi_14":56.81,"sma_20":12369.6,"sma_60":12208.83},{"date":"2025-11-10","open":12355,"high":12839,"low":12355,"close":12800,"volume":1702607,"rsi_14":73.15,"sma_20":12432.18,"sma_60":12230.27},{"date":"2025-11-11","open":12777,"high":12860,"low":12626,"close":12675,"volume":1071810,"rsi_14":65.69,"sma_20":12489.25,"sma_60":12250.82},{"date":"2025-11-12","open":12677,"high":13046,"low":12639,"close":13037,"volume":1330220,"rsi_14":74.54,"sma_20":12557.74,"sma_60":12276.75},{"date":"2025-11-13","open":12977,"high":13089,"low":12868,"close":13061,"volume":610949,"rsi_14":74.79,"sma_20":12618.62,"sma_60":12302.6,"sma_120":11861.76},{"date":"2025-11-14","open":12958,"high":13076,"low":12824,"close":12824,"volume":547941,"rsi_14":66.11,"sma_20":12672.72,"sma_60":12324.78,"sma_120":11890.91},{"date":"2025-11-17","open":12900,"high":12905,"low":12769,"close":12814,"volume":924258,"rsi_14":68.29,"sma_20":12714.52,"sma_60":12349.15,"sma_120":11919.42},{"date":"2025-11-18","open":12775,"high":12824,"low":12495,"close":12495,"volume":530742,"rsi_14":59.35,"sma_20":12740.49,"sma_60":12368.26,"sma_120":11945.93},{"date":"2025-11-19","open":12639,"high":12748,"low":12500,"close":12693,"volume":611817,"rsi_14":63.04,"sma_20":12769.59,"sma_60":12390.44,"sma_120":11973.39},{"date":"2025-11-20","open":12800,"high":12818,"low":12712,"close":12727,"volume":444988,"rsi_14":62.6,"sma_20":12804.71,"sma_60":12412.05,"sma_120":11999.79},{"date":"2025-11-21","open":12616,"high":12692,"low":12501,"close":12616,"volume":698849,"rsi_14":60.97,"sma_20":12833.87,"sma_60":12431.92,"sma_120":12025.37},{"date":"2025-11-24","open":12793,"high":12793,"low":12581,"close":12596,"volume":614841,"rsi_14":61.54,"sma_20":12859.11,"sma_60":12450.36,"sma_120":12050.28},{"date":"2025-11-25","open":12686,"high":12789,"low":12513,"close":12587,"volume":579390,"rsi_14":62.24,"sma_20":12887.96,"sma_60":12469.2,"sma_120":12072.83},{"date":"2025-11-26","open":12752,"high":12838,"low":12648,"close":12829,"volume":592050,"rsi_14":60.34,"sma_20":12929.04,"sma_60":12491.93,"sma_120":12097.77},{"date":"2025-11-27","open":12829,"high":12945,"low":12824,"close":12901,"volume":501618,"rsi_14":65.43,"sma_20":12975.32,"sma_60":12512.32,"sma_120":12124.78},{"date":"2025-11-28","open":12950,"high":12950,"low":12770,"close":12804,"volume":584320,"rsi_14":50.13,"sma_20":13013.2,"sma_60":12531.57,"sma_120":12147.69},{"date":"2025-12-01","open":12901,"high":12940,"low":12741,"close":12819,"volume":311022,"rsi_14":54.16,"sma_20":13054.0,"sma_60":12551.06,"sma_120":12169.74},{"date":"2025-12-02","open":12906,"high":13148,"low":12872,"close":13104,"volume":615423,"rsi_14":52.0,"sma_20":13111.75,"sma_60":12574.78,"sma_120":12192.39},{"date":"2025-12-03","open":13119,"high":13206,"low":12998,"close":13133,"volume":565835,"rsi_14":52.14,"sma_20":13173.06,"sma_60":12599.35,"sma_120":12215.52},{"date":"2025-12-04","open":13133,"high":13196,"low":13085,"close":13153,"volume":483660,"rsi_14":61.27,"sma_20":13216.45,"sma_60":12625.02,"sma_120":12238.31},{"date":"2025-12-05","open":13153,"high":13366,"low":13119,"close":13337,"volume":493808,"rsi_14":65.96,"sma_20":13277.36,"sma_60":12653.18,"sma_120":12261.57},{"date":"2025-12-08","open":13371,"high":13371,"low":13177,"close":13245,"volume":682413,"rsi_14":76.68,"sma_20":13300.35,"sma_60":12679.66,"sma_120":12285.02},{"date":"2025-12-09","open":13269,"high":13269,"low":13100,"close":13201,"volume":531919,"rsi_14":70.32,"sma_20":13327.63,"sma_60":12703.0,"sma_120":12306.3},{"date":"2025-12-10","open":13254,"high":13254,"low":13046,"close":13080,"volume":486425,"rsi_14":63.2,"sma_20":13329.83,"sma_60":12720.99,"sma_120":12326.57},{"date":"2025-12-11","open":13129,"high":13167,"low":13022,"close":13143,"volume":319846,"rsi_14":70.45,"sma_20":13334.05,"sma_60":12739.42,"sma_120":12347.63},{"date":"2025-12-12","open":13153,"high":13182,"low":13104,"close":13172,"volume":574379,"rsi_14":70.37,"sma_20":13349.56,"sma_60":12757.25,"sma_120":12368.2},{"date":"2025-12-15","open":13080,"high":13177,"low":12963,"close":13099,"volume":470500,"rsi_14":67.12,"sma_20":13361.79,"sma_60":12772.95,"sma_120":12387.36},{"date":"2025-12-16","open":13133,"high":13133,"low":12963,"close":12968,"volume":350854,"rsi_14":53.7,"sma_20":13383.82,"sma_60":12787.06,"sma_120":12405.35},{"date":"2025-12-17","open":13060,"high":13090,"low":12992,"close":13090,"volume":342823,"rsi_14":55.43,"sma_20":13401.86,"sma_60":12805.61,"sma_120":12422.01},{"date":"2025-12-18","open":13036,"high":13036,"low":12881,"close":12934,"volume":338420,"rsi_14":53.05,"sma_20":13410.11,"sma_60":12820.03,"sma_120":12436.41},{"date":"2025-12-19","open":12983,"high":13060,"low":12905,"close":13060,"volume":242780,"rsi_14":56.62,"sma_20":13430.62,"sma_60":12837.08,"sma_120":12452.77},{"date":"2025-12-22","open":13138,"high":13196,"low":13094,"close":13148,"volume":360336,"rsi_14":49.81,"sma_20":13456.55,"sma_60":12855.32,"sma_120":12470.35},{"date":"2025-12-23","open":13172,"high":13230,"low":13075,"close":13099,"volume":373027,"rsi_14":46.79,"sma_20":13480.5,"sma_60":12872.89,"sma_120":12487.31},{"date":"2025-12-24","open":13109,"high":13192,"low":13099,"close":13124,"volume":313003,"rsi_14":46.99,"sma_20":13493.25,"sma_60":12892.53,"sma_120":12502.93},{"date":"2025-12-26","open":13124,"high":13124,"low":12934,"close":12992,"volume":408737,"rsi_14":34.12,"sma_20":13495.5,"sma_60":12911.77,"sma_120":12517.22},{"date":"2025-12-29","open":12881,"high":12968,"low":12750,"close":12929,"volume":378591,"rsi_14":34.94,"sma_20":13499.5,"sma_60":12931.61,"sma_120":12530.43},{"date":"2025-12-30","open":12963,"high":12963,"low":12857,"close":12910,"volume":240604,"rsi_14":35.66,"sma_20":13501.75,"sma_60":12949.11,"sma_120":12544.82},{"date":"2026-01-02","open":12910,"high":12920,"low":12721,"close":12779,"volume":937333,"rsi_14":35.37,"sma_20":13482.5,"sma_60":12965.5,"sma_120":12557.19},{"date":"2026-01-05","open":12779,"high":12915,"low":12745,"close":12842,"volume":1074069,"rsi_14":35.37,"sma_20":13465.0,"sma_60":12984.5,"sma_120":12566.99},{"date":"2026-01-06","open":12857,"high":12963,"low":12857,"close":12900,"volume":460711,"rsi_14":38.98,"sma_20":13449.5,"sma_60":13003.12,"sma_120":12575.67},{"date":"2026-01-07","open":12881,"high":12993,"low":12798,"close":12891,"volume":546937,"rsi_14":41.08,"sma_20":13424.0,"sma_60":13023.65,"sma_120":12582.56},{"date":"2026-01-08","open":12871,"high":12881,"low":12662,"close":12687,"volume":405628,"rsi_14":38.67,"sma_20":13392.75,"sma_60":13041.76,"sma_120":12587.55},{"date":"2026-01-09","open":12711,"high":12857,"low":12701,"close":12842,"volume":295083,"rsi_14":40.3,"sma_20":13371.75,"sma_60":13062.88,"sma_120":12590.5},{"date":"2026-01-12","open":12934,"high":12963,"low":12784,"close":12852,"volume":424491,"rsi_14":46.35,"sma_20":13357.5,"sma_60":13081.69,"sma_120":12594.49},{"date":"2026-01-13","open":12954,"high":13090,"low":12939,"close":13080,"volume":485522,"rsi_14":50.79,"sma_20":13351.75,"sma_60":13101.48,"sma_120":12603.09},{"date":"2026-01-14","open":13125,"high":13271,"low":13042,"close":13247,"volume":487206,"rsi_14":51.92,"sma_20":13353.0,"sma_60":13125.09,"sma_120":12612.25},{"date":"2026-01-15","open":13247,"high":13388,"low":13232,"close":13373,"volume":361417,"rsi_14":58.33,"sma_20":13364.5,"sma_60":13146.94,"sma_120":12623.54},{"date":"2026-01-16","open":13447,"high":13564,"low":13383,"close":13403,"volume":405724,"rsi_14":58.48,"sma_20":13384.25,"sma_60":13169.52,"sma_120":12635.88},{"date":"2026-01-19","open":13369,"high":13656,"low":13369,"close":13617,"volume":517425,"rsi_14":70.07,"sma_20":13408.75,"sma_60":13193.4,"sma_120":12650.28},{"date":"2026-01-20","open":13637,"high":13968,"low":13637,"close":13866,"volume":739154,"rsi_14":77.41,"sma_20":13454.0,"sma_60":13222.94,"sma_120":12666.16},{"date":"2026-01-21","open":13866,"high":14158,"low":13754,"close":14158,"volume":971149,"rsi_14":81.7,"sma_20":13507.75,"sma_60":13257.41,"sma_120":12685.42},{"date":"2026-01-22","open":14104,"high":14332,"low":13982,"close":14026,"volume":751771,"rsi_14":84.31,"sma_20":13553.25,"sma_60":13289.64,"sma_120":12704.15},{"date":"2026-01-23","open":14031,"high":14216,"low":14012,"close":14099,"volume":482964,"rsi_14":84.39,"sma_20":13605.0,"sma_60":13324.49,"sma_120":12725.94},{"date":"2026-01-26","open":14099,"high":14143,"low":13890,"close":13929,"volume":681481,"rsi_14":76.56,"sma_20":13646.75,"sma_60":13356.35,"sma_120":12745.58},{"date":"2026-01-27","open":13910,"high":14123,"low":13822,"close":14070,"volume":396255,"rsi_14":78.5,"sma_20":13702.5,"sma_60":13391.11,"sma_120":12765.58},{"date":"2026-01-28","open":14196,"high":14327,"low":14172,"close":14201,"volume":287092,"rsi_14":87.89,"sma_20":13768.25,"sma_60":13426.98,"sma_120":12787.97},{"date":"2026-01-29","open":14211,"high":14565,"low":14055,"close":14536,"volume":876124,"rsi_14":88.89,"sma_20":13852.25,"sma_60":13469.33,"sma_120":12817.07},{"date":"2026-01-30","open":14509,"high":14670,"low":14422,"close":14461,"volume":557731,"rsi_14":83.61,"sma_20":13936.0,"sma_60":13510.08,"sma_120":12843.3},{"date":"2026-02-02","open":14461,"high":14553,"low":13963,"close":14124,"volume":873898,"rsi_14":70.48,"sma_20":13999.25,"sma_60":13545.77,"sma_120":12865.57},{"date":"2026-02-03","open":14310,"high":14631,"low":14310,"close":14617,"volume":415976,"rsi_14":74.43,"sma_20":14084.75,"sma_60":13583.57,"sma_120":12891.12},{"date":"2026-02-04","open":14617,"high":15065,"low":14594,"close":15016,"volume":505637,"rsi_14":76.7,"sma_20":14191.25,"sma_60":13630.87,"sma_120":12919.85},{"date":"2026-02-05","open":14914,"high":15119,"low":14821,"close":14914,"volume":1359414,"rsi_14":73.99,"sma_20":14303.0,"sma_60":13665.37,"sma_120":12947.82},{"date":"2026-02-06","open":14685,"high":14797,"low":14295,"close":14773,"volume":754786,"rsi_14":68.78,"sma_20":14399.5,"sma_60":13699.63,"sma_120":12975.22},{"date":"2026-02-09","open":15109,"high":15416,"low":15109,"close":15250,"volume":1210102,"rsi_14":70.94,"sma_20":14520.0,"sma_60":13735.78,"sma_120":13006.26},{"date":"2026-02-10","open":15475,"high":15733,"low":15382,"close":15636,"volume":826895,"rsi_14":71.74,"sma_20":14648.5,"sma_60":13778.1,"sma_120":13040.35},{"date":"2026-02-11","open":15689,"high":15962,"low":15636,"close":15962,"volume":574821,"rsi_14":75.7,"sma_20":14787.75,"sma_60":13830.1,"sma_120":13077.44},{"date":"2026-02-12","open":16144,"high":16306,"low":15973,"close":16296,"volume":777092,"rsi_14":77.02,"sma_20":14935.0,"sma_60":13887.1,"sma_120":13118.12},{"date":"2026-02-13","open":16340,"high":16540,"low":16120,"close":16340,"volume":504266,"rsi_14":80.81,"sma_20":15083.0,"sma_60":13950.36,"sma_120":13159.31},{"date":"2026-02-19","open":16599,"high":16692,"low":16521,"close":16648,"volume":897745,"rsi_14":81.62,"sma_20":15235.75,"sma_60":14015.45,"sma_120":13202.95},{"date":"2026-02-20","open":16795,"high":17367,"low":16702,"close":17147,"volume":831991,"rsi_14":83.2,"sma_20":15401.25,"sma_60":14088.45,"sma_120":13250.25},{"date":"2026-02-23","open":17572,"high":17611,"low":17064,"close":17166,"volume":849851,"rsi_14":81.85,"sma_20":15552.75,"sma_60":14163.71,"sma_120":13297.81},{"date":"2026-02-24","open":17152,"high":17152,"low":16580,"close":16927,"volume":729763,"rsi_14":79.78,"sma_20":15695.75,"sma_60":14235.18,"sma_120":13342.77},{"date":"2026-02-25","open":16995,"high":17460,"low":16932,"close":17196,"volume":703461,"rsi_14":87.88,"sma_20":15848.75,"sma_60":14311.42,"sma_120":13390.31},{"date":"2026-02-26","open":17240,"high":17372,"low":17083,"close":17323,"volume":596180,"rsi_14":86.66,"sma_20":16017.0,"sma_60":14385.67,"sma_120":13438.8},{"date":"2026-02-27","open":17264,"high":17333,"low":16907,"close":17210,"volume":570142,"rsi_14":82.14,"sma_20":16172.25,"sma_60":14456.75,"sma_120":13484.54},{"date":"2026-03-03","open":16865,"high":16991,"low":16379,"close":16447,"volume":1143436,"rsi_14":71.72,"sma_20":16290.71,"sma_60":14519.49,"sma_120":13525.53},{"date":"2026-03-04","open":15836,"high":15954,"low":14344,"close":14432,"volume":2124469,"rsi_14":47.96,"sma_20":16287.79,"sma_60":14547.26,"sma_120":13549.16},{"date":"2026-03-05","open":15661,"high":15802,"low":15210,"close":15548,"volume":843312,"rsi_14":53.25,"sma_20":16349.47,"sma_60":14589.32,"sma_120":13582.05},{"date":"2026-03-06","open":15064,"high":15626,"low":15064,"close":15543,"volume":517069,"rsi_14":50.19,"sma_20":16428.13,"sma_60":14630.79,"sma_120":13615.07},{"date":"2026-03-09","open":14706,"high":15103,"low":14629,"close":15054,"volume":968811,"rsi_14":43.51,"sma_20":16456.3,"sma_60":14663.52,"sma_120":13644.27},{"date":"2026-03-10","open":15460,"high":15596,"low":15142,"close":15406,"volume":576143,"rsi_14":44.18,"sma_20":16482.23,"sma_60":14699.16,"sma_120":13676.17},{"date":"2026-03-11","open":15725,"high":16027,"low":15591,"close":15601,"volume":918520,"rsi_14":45.52,"sma_20":16523.48,"sma_60":14739.74,"sma_120":13709.7},{"date":"2026-03-12","open":15604,"high":15703,"low":15515,"close":15658,"volume":355335,"rsi_14":43.27,"sma_20":16574.81,"sma_60":14782.02,"sma_120":13742.51},{"date":"2026-03-13","open":15343,"high":15558,"low":15253,"close":15433,"volume":571222,"rsi_14":36.75,"sma_20":16590.02,"sma_60":14822.51,"sma_120":13771.75},{"date":"2026-03-16","open":15409,"high":15570,"low":15236,"close":15315,"volume":447809,"rsi_14":35.8,"sma_20":16579.31,"sma_60":14859.85,"sma_120":13799.63},{"date":"2026-03-17","open":15465,"high":15665,"low":15465,"close":15541,"volume":324788,"rsi_14":39.7,"sma_20":16563.47,"sma_60":14901.41,"sma_120":13829.33},{"date":"2026-03-18","open":15760,"high":16074,"low":15760,"close":16041,"volume":468522,"rsi_14":42.03,"sma_20":16559.09,"sma_60":14952.86,"sma_120":13862.91},{"date":"2026-03-19","open":15743,"high":15963,"low":15709,"close":15761,"volume":483046,"rsi_14":38.99,"sma_20":16537.97,"sma_60":15001.74,"sma_120":13894.4},{"date":"2026-03-20","open":15889,"high":16248,"low":15884,"close":16051,"volume":428653,"rsi_14":42.4,"sma_20":16516.06,"sma_60":15053.52,"sma_120":13929.56},{"date":"2026-03-23","open":15638,"high":15643,"low":15177,"close":15177,"volume":493605,"rsi_14":40.95,"sma_20":16426.79,"sma_60":15094.01,"sma_120":13957.02},{"date":"2026-03-24","open":15644,"high":15659,"low":15134,"close":15475,"volume":424591,"rsi_14":61.13,"sma_20":16351.95,"sma_60":15137.48,"sma_120":13987.28},{"date":"2026-03-25","open":15757,"high":15845,"low":15612,"close":15661,"volume":433633,"rsi_14":52.22,"sma_20":16299.13,"sma_60":15182.71,"sma_120":14019.02},{"date":"2026-03-26","open":15843,"high":15843,"low":15471,"close":15500,"volume":610777,"rsi_14":50.24,"sma_20":16224.08,"sma_60":15225.94,"sma_120":14049.41},{"date":"2026-03-27","open":15290,"high":15534,"low":15081,"close":15446,"volume":532328,"rsi_14":56.05,"sma_20":16139.75,"sma_60":15267.83,"sma_120":14080.18},{"date":"2026-03-30","open":15002,"high":15276,"low":14859,"close":15211,"volume":654077,"rsi_14":48.16,"sma_20":16048.98,"sma_60":15307.91,"sma_120":14109.84},{"date":"2026-03-31","open":15042,"high":15186,"low":14836,"close":14879,"volume":627458,"rsi_14":41.24,"sma_20":15971.03,"sma_60":15343.33,"sma_120":14137.47},{"date":"2026-04-01","open":15569,"high":15593,"low":15230,"close":15544,"volume":537969,"rsi_14":49.43,"sma_20":16031.7,"sma_60":15390.58,"sma_120":14169.85},{"date":"2026-04-02","open":15603,"high":15724,"low":14937,"close":15128,"volume":611795,"rsi_14":47.36,"sma_20":16013.24,"sma_60":15432.9,"sma_120":14199.2},{"date":"2026-04-03","open":15504,"high":15620,"low":15370,"close":15400,"volume":597609,"rsi_14":50.27,"sma_20":16002.65,"sma_60":15476.68,"sma_120":14230.59},{"date":"2026-04-06","open":15305,"high":15456,"low":15172,"close":15270,"volume":881001,"rsi_14":43.97,"sma_20":15997.93,"sma_60":15512.99,"sma_120":14258.06},{"date":"2026-04-07","open":15246,"high":15394,"low":15081,"close":15187,"volume":365422,"rsi_14":36.65,"sma_20":15970.71,"sma_60":15548.06,"sma_120":14285.86},{"date":"2026-04-08","open":15796,"high":15934,"low":15503,"close":15686,"volume":822173,"rsi_14":45.73,"sma_20":15958.75,"sma_60":15595.08,"sma_120":14318.42},{"date":"2026-04-09","open":15696,"high":15720,"low":15490,"close":15490,"volume":480765,"rsi_14":40.22,"sma_20":15933.97,"sma_60":15636.09,"sma_120":14349.49},{"date":"2026-04-10","open":15647,"high":15862,"low":15647,"close":15744,"volume":341799,"rsi_14":52.41,"sma_20":15933.71,"sma_60":15681.24,"sma_120":14381.47},{"date":"2026-04-13","open":15548,"high":15715,"low":15548,"close":15715,"volume":212426,"rsi_14":48.09,"sma_20":15938.17,"sma_60":15721.99,"sma_120":14411.73},{"date":"2026-04-14","open":15870,"high":15924,"low":15771,"close":15894,"volume":549083,"rsi_14":47.86,"sma_20":15939.97,"sma_60":15763.73,"sma_120":14444.41},{"date":"2026-04-15","open":16095,"high":16199,"low":15964,"close":16032,"volume":339744,"rsi_14":52.01,"sma_20":15922.74,"sma_60":15805.61,"sma_120":14476.27},{"date":"2026-04-16","open":16140,"high":16297,"low":16140,"close":16149,"volume":732636,"rsi_14":54.3,"sma_20":15925.96,"sma_60":15848.98,"sma_120":14509.25},{"date":"2026-04-17","open":16307,"high":16307,"low":16154,"close":16154,"volume":267156,"rsi_14":58.12,"sma_20":15914.47,"sma_60":15888.76,"sma_120":14541.08},{"date":"2026-04-20","open":16281,"high":16336,"low":16159,"close":16203,"volume":444014,"rsi_14":64.96,"sma_20":15947.34,"sma_60":15925.13,"sma_120":14574.03},{"date":"2026-04-21","open":16311,"high":16311,"low":16124,"close":16248,"volume":777641,"rsi_14":56.22,"sma_20":15967.03,"sma_60":15957.24,"sma_120":14607.33},{"date":"2026-04-22","open":16100,"high":16209,"low":16062,"close":16145,"volume":360111,"rsi_14":64.33,"sma_20":15971.7,"sma_60":15988.86,"sma_120":14639.25},{"date":"2026-04-23","open":16478,"high":16488,"low":16027,"close":16174,"volume":535277,"rsi_14":62.29,"sma_20":15986.35,"sma_60":16019.73,"sma_120":14672.11},{"date":"2026-04-24","open":16243,"high":16291,"low":16173,"close":16248,"volume":731994,"rsi_14":77.05,"sma_20":16007.54,"sma_60":16054.76,"sma_120":14705.55},{"date":"2026-04-27","open":16277,"high":16297,"low":16090,"close":16159,"volume":298478,"rsi_14":76.84,"sma_20":16036.4,"sma_60":16085.88,"sma_120":14738.49},{"date":"2026-04-28","open":16179,"high":16454,"low":16164,"close":16282,"volume":423671,"rsi_14":70.72,"sma_20":16088.7,"sma_60":16116.81,"sma_120":14771.9},{"date":"2026-04-29","open":16351,"high":16384,"low":16174,"close":16336,"volume":283119,"rsi_14":82.81,"sma_20":16109.24,"sma_60":16142.91,"sma_120":14806.12},{"date":"2026-04-30","open":16306,"high":16341,"low":16194,"close":16208,"volume":221277,"rsi_14":69.93,"sma_20":16144.87,"sma_60":16169.19,"sma_120":14839.64},{"date":"2026-05-04","open":16410,"high":16533,"low":16209,"close":16400,"volume":522564,"rsi_14":75.78,"sma_20":16182.55,"sma_60":16204.44,"sma_120":14875.11},{"date":"2026-05-06","open":16596,"high":16674,"low":16370,"close":16385,"volume":503618,"rsi_14":71.12,"sma_20":16238.85,"sma_60":16231.03,"sma_120":14907.3},{"date":"2026-05-07","open":16503,"high":16576,"low":16302,"close":16405,"volume":657013,"rsi_14":67.87,"sma_20":16300.4,"sma_60":16251.11,"sma_120":14940.99},{"date":"2026-05-08","open":16474,"high":16596,"low":16282,"close":16434,"volume":252555,"rsi_14":64.91,"sma_20":16338.1,"sma_60":16273.44,"sma_120":14969.41},{"date":"2026-05-11","open":16548,"high":16650,"low":16312,"close":16365,"volume":537426,"rsi_14":60.33,"sma_20":16382.3,"sma_60":16297.03,"sma_120":14998.33},{"date":"2026-05-12","open":16479,"high":16576,"low":15830,"close":16145,"volume":715495,"rsi_14":47.51,"sma_20":16402.45,"sma_60":16308.73,"sma_120":15022.25},{"date":"2026-05-13","open":16179,"high":16271,"low":15800,"close":16061,"volume":626046,"rsi_14":42.4,"sma_20":16419.85,"sma_60":16312.44,"sma_120":15045.27},{"date":"2026-05-14","open":16103,"high":16536,"low":16053,"close":16522,"volume":716275,"rsi_14":61.86,"sma_20":16451.5,"sma_60":16318.31,"sma_120":15074.21},{"date":"2026-05-15","open":16890,"high":17009,"low":16264,"close":16522,"volume":819498,"rsi_14":61.13,"sma_20":16476.2,"sma_60":16319.34,"sma_120":15103.22},{"date":"2026-05-18","open":16522,"high":16522,"low":15802,"close":16158,"volume":1048640,"rsi_14":47.48,"sma_20":16476.5,"sma_60":16313.48,"sma_120":15131.92},{"date":"2026-05-19","open":16123,"high":16213,"low":15572,"close":15838,"volume":442319,"rsi_14":42.19,"sma_20":16460.35,"sma_60":16296.96,"sma_120":15156.21},{"date":"2026-05-20","open":15878,"high":15923,"low":15292,"close":15532,"volume":1310656,"rsi_14":33.35,"sma_20":16426.25,"sma_60":16266.79,"sma_120":15177.62},{"date":"2026-05-21","open":15732,"high":16250,"low":15732,"close":16187,"volume":424404,"rsi_14":47.36,"sma_20":16423.05,"sma_60":16247.34,"sma_120":15205.53},{"date":"2026-05-22","open":16383,"high":16549,"low":16298,"close":16488,"volume":679981,"rsi_14":54.56,"sma_20":16440.3,"sma_60":16237.04,"sma_120":15236.11},{"date":"2026-05-26","open":16741,"high":16867,"low":16281,"close":16281,"volume":647545,"rsi_14":48.01,"sma_20":16445.55,"sma_60":16218.66,"sma_120":15265.04},{"date":"2026-05-27","open":16379,"high":16488,"low":15947,"close":15971,"volume":590816,"rsi_14":43.78,"sma_20":16431.4,"sma_60":16192.89,"sma_120":15289.28},{"date":"2026-05-28","open":16098,"high":16148,"low":15507,"close":15872,"volume":706571,"rsi_14":42.19,"sma_20":16416.75,"sma_60":16167.38,"sma_120":15312.06},{"date":"2026-05-29","open":16118,"high":16236,"low":15777,"close":16163,"volume":596262,"rsi_14":46.28,"sma_20":16410.6,"sma_60":16156.77,"sma_120":15338.13},{"date":"2026-06-01","open":16168,"high":16680,"low":16168,"close":16389,"volume":707094,"rsi_14":50.28,"sma_20":16413.15,"sma_60":16184.7,"sma_120":15365.98},{"date":"2026-06-02","open":16390,"high":16508,"low":16035,"close":16305,"volume":677643,"rsi_14":52.13,"sma_20":16417.9,"sma_60":16192.01,"sma_120":15390.66},{"date":"2026-06-04","open":16305,"high":16710,"low":16247,"close":16581,"volume":359747,"rsi_14":56.63,"sma_20":16426.95,"sma_60":16204.05,"sma_120":15417.42},{"date":"2026-06-05","open":16580,"high":16580,"low":15932,"close":16241,"volume":501635,"rsi_14":46.28,"sma_20":16419.6,"sma_60":16218.79,"sma_120":15441.16},{"date":"2026-06-08","open":15852,"high":15852,"low":15162,"close":15380,"volume":453427,"rsi_14":37.69,"sma_20":16367.65,"sma_60":16212.92,"sma_120":15456.04},{"date":"2026-06-09","open":15461,"high":16022,"low":15417,"close":15961,"volume":195749,"rsi_14":47.97,"sma_20":16343.6,"sma_60":16213.48,"sma_120":15476.61},{"date":"2026-06-10","open":15651,"high":15852,"low":15236,"close":15596,"volume":165340,"rsi_14":47.54,"sma_20":16304.6,"sma_60":16206.96,"sma_120":15494.49},{"date":"2026-06-11","open":15380,"high":15695,"low":15080,"close":15695,"volume":181246,"rsi_14":51.74,"sma_20":16281.75,"sma_60":16205.97,"sma_120":15514.24},{"date":"2026-06-12","open":16058,"high":16459,"low":15870,"close":16187,"volume":267525,"rsi_14":49.97,"sma_20":16287.85,"sma_60":16215.29,"sma_120":15537.57},{"date":"2026-06-15","open":16523,"high":16898,"low":16384,"close":16711,"volume":277834,"rsi_14":52.32,"sma_20":16297.25,"sma_60":16229.57,"sma_120":15565.49},{"date":"2026-06-16","open":16711,"high":17057,"low":16666,"close":16800,"volume":298519,"rsi_14":55.58,"sma_20":16311.15,"sma_60":16236.7,"sma_120":15594.78},{"date":"2026-06-17","open":16814,"high":16849,"low":16305,"close":16335,"volume":199821,"rsi_14":53.78,"sma_20":16320.0,"sma_60":16240.82,"sma_120":15621.28},{"date":"2026-06-18","open":16334,"high":16384,"low":15885,"close":15905,"volume":296353,"rsi_14":50.3,"sma_20":16323.3,"sma_60":16232.71,"sma_120":15643.11},{"date":"2026-06-19","open":15910,"high":16087,"low":15425,"close":15683,"volume":535786,"rsi_14":45.23,"sma_20":16330.8,"sma_60":16234.8,"sma_120":15664.41},{"date":"2026-06-22","open":15683,"high":15683,"low":15125,"close":15174,"volume":593592,"rsi_14":38.58,"sma_20":16279.4,"sma_60":16223.16,"sma_120":15680.32},{"date":"2026-06-23","open":15174,"high":15337,"low":14595,"close":14670,"volume":475181,"rsi_14":35.77,"sma_20":16187.3,"sma_60":16199.77,"sma_120":15691.24},{"date":"2026-06-24","open":14729,"high":14824,"low":14294,"close":14527,"volume":308049,"rsi_14":31.7,"sma_20":16098.45,"sma_60":16176.78,"sma_120":15701.36},{"date":"2026-06-25","open":14661,"high":14897,"low":14547,"close":14547,"volume":227634,"rsi_14":33.99,"sma_20":16026.25,"sma_60":16155.06,"sma_120":15711.45},{"date":"2026-06-26","open":14527,"high":14527,"low":13770,"close":14072,"volume":489044,"rsi_14":36.67,"sma_20":15935.05,"sma_60":16129.4,"sma_120":15718.66},{"date":"2026-06-29","open":14196,"high":14893,"low":14122,"close":14848,"volume":231295,"rsi_14":39.08,"sma_20":15868.4,"sma_60":16122.57,"sma_120":15732.95},{"date":"2026-06-30","open":14798,"high":14922,"low":14670,"close":14670,"volume":109656,"rsi_14":40.56,"sma_20":15781.3,"sma_60":16101.23,"sma_120":15745.91},{"date":"2026-07-01","open":14878,"high":14986,"low":14641,"close":14774,"volume":179239,"rsi_14":40.62,"sma_20":15703.7,"sma_60":16088.82,"sma_120":15760.86},{"date":"2026-07-02","open":14774,"high":15614,"low":14586,"close":15140,"volume":358279,"rsi_14":39.09,"sma_20":15630.65,"sma_60":16080.05,"sma_120":15778.36},{"date":"2026-07-03","open":15417,"high":15610,"low":15140,"close":15555,"volume":370218,"rsi_14":37.68,"sma_20":15595.75,"sma_60":16084.73,"sma_120":15798.86},{"date":"2026-07-06","open":15554,"high":15910,"low":15416,"close":15604,"volume":161055,"rsi_14":37.15,"sma_20":15606.95,"sma_60":16091.67,"sma_120":15819.86},{"date":"2026-07-07","open":15605,"high":15713,"low":15353,"close":15703,"volume":209726,"rsi_14":42.63,"sma_20":15593.75,"sma_60":16091.82,"sma_120":15843.45},{"date":"2026-07-08","open":15703,"high":15961,"low":15150,"close":15495,"volume":329593,"rsi_14":44.96,"sma_20":15588.5,"sma_60":16091.8,"sma_120":15863.95},{"date":"2026-07-09","open":15524,"high":15574,"low":14744,"close":15056,"volume":215533,"rsi_14":42.68,"sma_20":15556.0,"sma_60":16080.07,"sma_120":15880.66},{"date":"2026-07-10","open":15311,"high":15845,"low":15241,"close":15406,"volume":189302,"rsi_14":52.81,"sma_20":15516.5,"sma_60":16074.73,"sma_120":15898.36},{"date":"2026-07-13","open":15518,"high":15968,"low":15316,"close":15406,"volume":260801,"rsi_14":59.27,"sma_20":15447.75,"sma_60":16065.5,"sma_120":15914.61},{"date":"2026-07-14","open":15508,"high":15538,"low":15122,"close":15196,"volume":268017,"rsi_14":58.18,"sma_20":15363.75,"sma_60":16050.37,"sma_120":15927.99},{"date":"2026-07-15","open":15429,"high":15731,"low":15429,"close":15558,"volume":133170,"rsi_14":61.67,"sma_20":15321.5,"sma_60":16039.33,"sma_120":15944.16},{"date":"2026-07-16","open":15558,"high":15801,"low":15285,"close":15776,"volume":281003,"rsi_14":71.48,"sma_20":15312.0,"sma_60":16031.88,"sma_120":15960.32},{"date":"2026-07-20","open":15676,"high":15676,"low":15021,"close":15181,"volume":178626,"rsi_14":53.79,"sma_20":15283.75,"sma_60":16013.6,"sma_120":15969.36},{"date":"2026-07-21","open":15026,"high":15324,"low":14868,"close":15166,"volume":156439,"rsi_14":56.31,"sma_20":15280.5,"sma_60":15994.32,"sma_120":15975.78},{"date":"2026-07-22","open":15375,"high":15603,"low":15265,"close":15265,"volume":210999,"rsi_14":56.25,"sma_20":15307.75,"sma_60":15978.45,"sma_120":15983.66},{"date":"2026-07-23","open":15265,"high":15677,"low":15265,"close":15623,"volume":140448,"rsi_14":56.13,"sma_20":15360.25,"sma_60":15968.08,"sma_120":15993.91},{"date":"2026-07-24","open":15183,"high":15757,"low":15183,"close":15484,"volume":98376,"rsi_14":47.99,"sma_20":15404.75,"sma_60":15954.13,"sma_120":16004.45},{"date":"2026-07-27","open":15564,"high":15802,"low":15489,"close":15504,"volume":126845,"rsi_14":47.5,"sma_20":15474.25,"sma_60":15942.02,"sma_120":16013.95},{"date":"2026-07-28","open":15341,"high":15371,"low":14820,"close":14983,"volume":154750,"rsi_14":39.17,"sma_20":15478.25,"sma_60":15919.08,"sma_120":16017.95},{"date":"2026-07-29","open":15081,"high":15224,"low":14115,"close":14403,"volume":484719,"rsi_14":35.5,"sma_20":15462.0,"sma_60":15885.48,"sma_120":16014.2},{"date":"2026-07-30","open":14384,"high":15276,"low":14384,"close":14715,"volume":282706,"rsi_14":44.83,"sma_20":15456.25,"sma_60":15859.28,"sma_120":16014.24},{"date":"2026-07-31","open":15126,"high":15254,"low":14743,"close":15176,"volume":162411,"rsi_14":46.36,"sma_20":15455.25,"sma_60":15837.62,"sma_120":16021.03},{"date":"2026-08-03","open":14951,"high":15166,"low":14813,"close":14938,"volume":132235,"rsi_14":44.3,"sma_20":15421.25,"sma_60":15812.2,"sma_120":16021.61},{"date":"2026-08-04","open":14938,"high":15209,"low":14933,"close":15146,"volume":87798,"rsi_14":49.4,"sma_20":15395.25,"sma_60":15789.95,"sma_120":16020.53},{"date":"2026-08-05","open":15221,"high":15529,"low":15221,"close":15469,"volume":126798,"rsi_14":48.91,"sma_20":15380.5,"sma_60":15772.62,"sma_120":16023.03},{"date":"2026-08-06","open":15548,"high":15702,"low":15395,"close":15677,"volume":141737,"rsi_14":48.78,"sma_20":15386.75,"sma_60":15759.95,"sma_120":16028.49},{"date":"2026-08-07","open":15663,"high":15821,"low":15523,"close":15796,"volume":117262,"rsi_14":58.54,"sma_20":15421.25,"sma_60":15753.0,"sma_120":16030.86},{"date":"2026-08-10","open":15796,"high":15801,"low":15425,"close":15702,"volume":106812,"rsi_14":57.28,"sma_20":15433.25,"sma_60":15708.18,"sma_120":16008.86},{"date":"2026-08-11","open":15721,"high":15881,"low":15553,"close":15573,"volume":140211,"rsi_14":54.14,"sma_20":15441.5,"sma_60":15692.13,"sma_120":16003.27},{"date":"2026-08-12","open":15573,"high":15806,"low":15464,"close":15464,"volume":154362,"rsi_14":47.71,"sma_20":15455.0,"sma_60":15674.25,"sma_120":15994.36},{"date":"2026-08-13","open":15524,"high":15773,"low":15355,"close":15584,"volume":100716,"rsi_14":50.57,"sma_20":15450.25,"sma_60":15662.5,"sma_120":15985.06},{"date":"2026-08-14","open":15604,"high":15912,"low":15584,"close":15843,"volume":178498,"rsi_14":53.71,"sma_20":15450.5,"sma_60":15661.47,"sma_120":15975.81},{"date":"2026-08-18","open":15917,"high":15992,"low":15474,"close":15629,"volume":195757,"rsi_14":59.58,"sma_20":15422.15,"sma_60":15605.35,"sma_120":15930.66},{"date":"2026-08-19","open":15355,"high":15439,"low":15096,"close":15325,"volume":181870,"rsi_14":64.89,"sma_20":15430.1,"sma_60":15590.82,"sma_120":15912.66},{"date":"2026-08-20","open":15321,"high":15321,"low":15037,"close":15067,"volume":134765,"rsi_14":55.77,"sma_20":15420.1,"sma_60":15566.92,"sma_120":15894.53},{"date":"2026-08-21","open":15001,"high":15171,"low":14842,"close":15171,"volume":104441,"rsi_14":49.89,"sma_20":15397.4,"sma_60":15548.27,"sma_120":15874.99},{"date":"2026-08-24","open":15032,"high":15226,"low":14987,"close":15226,"volume":75641,"rsi_14":55.73,"sma_20":15384.45,"sma_60":15535.7,"sma_120":15854.82},{"date":"2026-08-25","open":15250,"high":15415,"low":15036,"close":15350,"volume":121869,"rsi_14":54.2,"sma_20":15376.75,"sma_60":15526.87,"sma_120":15836.66},{"date":"2026-08-26","open":15381,"high":15540,"low":15371,"close":15515,"volume":75720,"rsi_14":51.01,"sma_20":15403.45,"sma_60":15515.92,"sma_120":15824.87},{"date":"2026-08-27","open":15544,"high":15728,"low":15330,"close":15340,"volume":105849,"rsi_14":42.42,"sma_20":15450.5,"sma_60":15498.27,"sma_120":15828.98},{"date":"2026-08-28","open":15341,"high":15585,"low":15241,"close":15520,"volume":102992,"rsi_14":43.95,"sma_20":15490.9,"sma_60":15485.03,"sma_120":15824.99},{"date":"2026-08-31","open":15519,"high":15574,"low":15285,"close":15554,"volume":102403,"rsi_14":46.67,"sma_20":15509.85,"sma_60":15467.77,"sma_120":15821.34},{"date":"2026-09-01","open":15444,"high":15723,"low":15434,"close":15604,"volume":84329,"rsi_14":50.72,"sma_20":15543.25,"sma_60":15457.0,"sma_120":15822.31},{"date":"2026-09-02","open":15444,"high":15589,"low":15340,"close":15340,"volume":70836,"rsi_14":47.3,"sma_20":15552.95,"sma_60":15456.23,"sma_120":15818.03},{"date":"2026-09-03","open":15529,"high":15863,"low":15395,"close":15659,"volume":218557,"rsi_14":51.49,"sma_20":15562.5,"sma_60":15451.07,"sma_120":15814.74},{"date":"2026-09-04","open":15738,"high":15813,"low":15485,"close":15550,"volume":83023,"rsi_14":43.76,"sma_20":15556.05,"sma_60":15450.18,"sma_120":15810.06},{"date":"2026-09-07","open":15639,"high":15673,"low":15519,"close":15639,"volume":84426,"rsi_14":50.22,"sma_20":15548.15,"sma_60":15449.15,"sma_120":15808.07},{"date":"2026-09-08","open":15799,"high":15829,"low":15525,"close":15530,"volume":84942,"rsi_14":55.01,"sma_20":15539.45,"sma_60":15438.08,"sma_120":15806.19},{"date":"2026-09-09","open":15530,"high":15585,"low":15406,"close":15520,"volume":83941,"rsi_14":62.67,"sma_20":15536.75,"sma_60":15418.08,"sma_120":15802.29},{"date":"2026-09-10","open":15440,"high":15565,"low":15306,"close":15485,"volume":59077,"rsi_14":59.13,"sma_20":15537.75,"sma_60":15396.02,"sma_120":15793.76},{"date":"2026-09-11","open":15385,"high":15763,"low":15355,"close":15669,"volume":122771,"rsi_14":61.99,"sma_20":15542.0,"sma_60":15384.82,"sma_120":15789.2},{"date":"2026-09-14","open":15535,"high":15724,"low":15406,"close":15680,"volume":93532,"rsi_14":59.6,"sma_20":15534.0,"sma_60":15381.05,"sma_120":15782.27},{"date":"2026-09-15","open":15565,"high":15600,"low":15416,"close":15446,"volume":108920,"rsi_14":48.21,"sma_20":15525.0,"sma_60":15377.08,"sma_120":15780.36},{"date":"2026-09-16","open":15446,"high":15451,"low":15267,"close":15336,"volume":54845,"rsi_14":50.0,"sma_20":15525.75,"sma_60":15379.82,"sma_120":15774.95},{"date":"2026-09-17","open":15336,"high":15545,"low":15301,"close":15396,"volume":100271,"rsi_14":46.32,"sma_20":15542.5,"sma_60":15391.98,"sma_120":15768.43},{"date":"2026-09-18","open":15461,"high":15500,"low":15301,"close":15301,"volume":77470,"rsi_14":42.6,"sma_20":15549.25,"sma_60":15404.97,"sma_120":15762.52},{"date":"2026-09-21","open":15376,"high":15376,"low":15227,"close":15371,"volume":93467,"rsi_14":45.35,"sma_20":15511.4,"sma_60":15361.08,"sma_120":15726.76},{"date":"2026-09-22","open":15431,"high":15451,"low":15217,"close":15286,"volume":103538,"rsi_14":50.44,"sma_20":15511.6,"sma_60":15382.42,"sma_120":15723.22},{"date":"2026-09-23","open":15321,"high":15401,"low":15122,"close":15152,"volume":96952,"rsi_14":34.4,"sma_20":15496.85,"sma_60":15388.57,"sma_120":15721.42},{"date":"2026-09-28","open":15162,"high":15431,"low":15137,"close":15346,"volume":114887,"rsi_14":45.48,"sma_20":15500.55,"sma_60":15400.92,"sma_120":15715.51},{"date":"2026-09-29","open":15351,"high":15406,"low":15182,"close":15281,"volume":63263,"rsi_14":40.14,"sma_20":15492.05,"sma_60":15410.47,"sma_120":15712.64},{"date":"2026-09-30","open":15421,"high":15421,"low":15013,"close":15122,"volume":79537,"rsi_14":38.82,"sma_20":15473.8,"sma_60":15411.25,"sma_120":15707.17},{"date":"2026-10-01","open":15122,"high":15122,"low":14953,"close":15107,"volume":91640,"rsi_14":38.69,"sma_20":15452.3,"sma_60":15404.87,"sma_120":15704.8},{"date":"2026-10-02","open":15077,"high":15167,"low":14988,"close":15162,"volume":122450,"rsi_14":41.75,"sma_20":15446.75,"sma_60":15398.57,"sma_120":15703.6},{"date":"2026-10-06","open":15162,"high":15232,"low":15057,"close":15057,"volume":79191,"rsi_14":31.4,"sma_20":15420.0,"sma_60":15388.88,"sma_120":15697.3},{"date":"2026-10-07","open":15057,"high":15182,"low":15033,"close":15057,"volume":62243,"rsi_14":27.44,"sma_20":15398.75,"sma_60":15382.67,"sma_120":15692.67},{"date":"2026-10-08","open":15013,"high":15018,"low":14868,"close":14918,"volume":68130,"rsi_14":29.46,"sma_20":15366.0,"sma_60":15381.43,"sma_120":15684.72},{"date":"2026-10-12","open":14873,"high":14983,"low":14684,"close":14684,"volume":117869,"rsi_14":26.86,"sma_20":15327.0,"sma_60":15370.42,"sma_120":15675.05},{"date":"2026-10-13","open":14649,"high":14714,"low":14316,"close":14714,"volume":199384,"rsi_14":25.27,"sma_20":15290.0,"sma_60":15359.9,"sma_120":15664.14},{"date":"2026-10-14","open":14775,"high":14860,"low":14500,"close":14525,"volume":47259,"rsi_14":22.65,"sma_20":15242.0,"sma_60":15348.7,"sma_120":15649.95},{"date":"2026-10-15","open":14525,"high":14530,"low":14270,"close":14510,"volume":182608,"rsi_14":18.79,"sma_20":15184.0,"sma_60":15331.22,"sma_120":15634.64},{"date":"2026-10-16","open":14500,"high":14850,"low":14500,"close":14705,"volume":72499,"rsi_14":29.69,"sma_20":15131.75,"sma_60":15313.35,"sma_120":15620.92},{"date":"2026-10-19","open":14640,"high":14895,"low":14480,"close":14810,"volume":85475,"rsi_14":36.94,"sma_20":15096.5,"sma_60":15307.13,"sma_120":15607.65},{"date":"2026-10-20","open":14800,"high":14975,"low":14510,"close":14630,"volume":74847,"rsi_14":24.76,"sma_20":15057.75,"sma_60":15298.17,"sma_120":15592.51},{"date":"2026-10-21","open":14645,"high":14740,"low":14440,"close":14480,"volume":71693,"rsi_14":23.48,"sma_20":15008.5,"sma_60":15285.07,"sma_120":15576.99},{"date":"2026-10-22","open":14440,"high":14570,"low":14332,"close":14400,"volume":34284,"rsi_14":24.68,"sma_20":14960.0,"sma_60":15264.67,"sma_120":15560.56},{"date":"2026-10-23","open":14187,"high":14187,"low":13797,"close":14105,"volume":73748,"rsi_14":20.92,"sma_20":14893.25,"sma_60":15241.68,"sma_120":15541.04}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"TIGER 코리아배당다우존스","phase":"above-fold","symbol_resolved":true}