{"status":"ok","report":{"price_analysis":{"current":51065.0,"change_1d":0.0,"change_7d":0.1,"change_30d":0.6,"high_30d":51065.0,"low_30d":50690.0,"position_in_range":100.0,"support":50727.5,"resistance":51027.5},"summary":"1Q 중단기회사채(A-이상)액티브(0052T0)은(는) KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)를 추종하는 ETF입니다, 순자산 894억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 84.8로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(80.98)가 시그널선(69.90)을 상회합니다(골든크로스). 현재가가 SMA20(50887)과 SMA60(50740) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 50673~51101 (현재 위치 92%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 85","rsi_14":84.81012658227849,"macd":80.98137242231314,"macd_signal":69.89549919109075,"sma_20":50887.0,"sma_60":50740.333333333336,"bb_upper":51100.92522057953,"bb_lower":50673.07477942047,"atr_14":36.785714285714285},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 -104.00. 30일 누적: 외국인 -3.00, 기관 -182.00.","foreign_trend":"중립","institution_trend":"매도","comment":"외국인 중립, 기관 매도","foreign_flow":0,"institutional_flow":-104.0,"data":[{"date":"2026-10-22","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":-10.0,"retail_net":10.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":-90.0,"retail_net":90.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":-2.0,"retail_net":2.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":-18.0,"retail_net":18.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":-7.0,"retail_net":7.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":-10.0,"retail_net":10.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":5.0,"retail_net":-5.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":18.0,"retail_net":-18.0},{"date":"2026-09-29","foreign_net":-3.0,"institution_net":5.0,"retail_net":-2.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":19.0,"retail_net":-19.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":19.0,"retail_net":-19.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":10.0,"retail_net":-10.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":-7.0,"retail_net":7.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":-9.0,"retail_net":9.0},{"date":"2026-09-07","foreign_net":0.0,"institution_net":-101.0,"retail_net":101.0}],"periods":{"d1":{"foreign_net":0,"institution_net":-1.0,"retail_net":1.0},"d3":{"foreign_net":0,"institution_net":-12.0,"retail_net":12.0},"d7":{"foreign_net":0,"institution_net":-105.0,"retail_net":105.0},"d14":{"foreign_net":0,"institution_net":-135.0,"retail_net":135.0},"d30":{"foreign_net":-3.0,"institution_net":-182.0,"retail_net":185.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":69,"summary":"RSI 85","metrics":[{"name":"RSI (14)","value":84.8,"unit":"","percentile":85,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.6,"unit":"%","percentile":51,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 85 과매수 구간","외국인 30일 누적 순매도"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 85 과매수 구간","외국인 30일 누적 순매도"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":1.2254,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"C","safety":null,"growth":null,"consistency":null,"yield":{"grade":"C","value_pct":1.23,"summary":"배당수익률 1.23%","metrics":[{"name":"배당수익률","value":1.23,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:12:36.425527+00:00","sections":{"supply_demand":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"technical":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"is_etf":true,"etf":{"base_index":"KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)","issuer":"하나자산운용","category":"","expense_ratio":0.05,"aum":89400000000.0,"aum_display":"894억","dividend_yield":null,"tracking_error":0.14,"holdings":[{"ticker":"","name":"넥센타이어63-2","weight":null},{"ticker":"","name":"대한항공111-2","weight":null},{"ticker":"","name":"롯데카드569-4","weight":null},{"ticker":"","name":"아이엠캐피탈132-3","weight":null},{"ticker":"","name":"전자단기사채(디알제십팔차 20260527-54-3(","weight":null},{"ticker":"","name":"전자단기사채(유진투자증권 20260625-29-15","weight":null},{"ticker":"","name":"키움캐피탈222-1","weight":null},{"ticker":"","name":"한국캐피탈555-1","weight":null},{"ticker":"","name":"JB 우리캐피탈539-4","weight":null},{"ticker":"","name":"SK렌터카56-3","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":51065.0,"change_pct":0.03,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-05-27","close":49390.8359},{"date":"2025-05-28","close":49400.7109},{"date":"2025-05-29","close":49400.7109},{"date":"2025-05-30","close":49376.0195},{"date":"2025-06-02","close":49400.7109},{"date":"2025-06-04","close":49390.8359},{"date":"2025-06-05","close":49395.7734},{"date":"2025-06-09","close":49405.6523},{"date":"2025-06-10","close":49410.5898},{"date":"2025-06-11","close":49400.7109},{"date":"2025-06-12","close":49410.5898},{"date":"2025-06-13","close":49410.5898},{"date":"2025-06-16","close":49410.5898},{"date":"2025-06-17","close":49420.4648},{"date":"2025-06-18","close":49410.5898},{"date":"2025-06-19","close":49415.5273},{"date":"2025-06-20","close":49420.4648},{"date":"2025-06-23","close":49425.4062},{"date":"2025-06-24","close":49455.0352},{"date":"2025-06-25","close":49450.0977},{"date":"2025-06-26","close":49455.0352},{"date":"2025-06-27","close":49489.6055},{"date":"2025-06-30","close":49494.5469},{"date":"2025-07-01","close":49484.668},{"date":"2025-07-02","close":49474.7891},{"date":"2025-07-03","close":49509.3594},{"date":"2025-07-04","close":49524.1758},{"date":"2025-07-07","close":49499.4844},{"date":"2025-07-08","close":49504.4219},{"date":"2025-07-09","close":49509.3594},{"date":"2025-07-10","close":49519.2383},{"date":"2025-07-11","close":49538.9922},{"date":"2025-07-14","close":49538.9922},{"date":"2025-07-15","close":49538.9922},{"date":"2025-07-16","close":49534.0547},{"date":"2025-07-17","close":49548.8711},{"date":"2025-07-18","close":49548.8711},{"date":"2025-07-21","close":49558.7461},{"date":"2025-07-22","close":49563.6875},{"date":"2025-07-23","close":49573.5625},{"date":"2025-07-24","close":49583.4414},{"date":"2025-07-25","close":49573.5625},{"date":"2025-07-28","close":49578.5},{"date":"2025-07-29","close":49588.3789},{"date":"2025-07-30","close":49608.1328},{"date":"2025-07-31","close":49603.1953},{"date":"2025-08-01","close":49603.1953},{"date":"2025-08-04","close":49662.457},{"date":"2025-08-05","close":49647.6406},{"date":"2025-08-06","close":49647.6406},{"date":"2025-08-07","close":49652.582},{"date":"2025-08-08","close":49692.0898},{"date":"2025-08-11","close":49687.1484},{"date":"2025-08-12","close":49682.2109},{"date":"2025-08-13","close":49697.0273},{"date":"2025-08-14","close":49711.8438},{"date":"2025-08-18","close":49716.7812},{"date":"2025-08-19","close":49706.9062},{"date":"2025-08-20","close":49706.9062},{"date":"2025-08-21","close":49716.7812},{"date":"2025-08-22","close":49711.8438},{"date":"2025-08-25","close":49721.7188},{"date":"2025-08-26","close":49731.5977},{"date":"2025-08-27","close":49766.168},{"date":"2025-08-28","close":49776.043},{"date":"2025-08-29","close":49776.043},{"date":"2025-09-01","close":49766.168},{"date":"2025-09-02","close":49785.9219},{"date":"2025-09-03","close":49771.1055},{"date":"2025-09-04","close":49771.1055},{"date":"2025-09-05","close":49771.1055},{"date":"2025-09-08","close":49785.9219},{"date":"2025-09-09","close":49795.8008},{"date":"2025-09-10","close":49820.4922},{"date":"2025-09-11","close":49820.4922},{"date":"2025-09-12","close":49835.3086},{"date":"2025-09-15","close":49835.3086},{"date":"2025-09-16","close":49835.3086},{"date":"2025-09-17","close":49879.7539},{"date":"2025-09-18","close":49899.5078},{"date":"2025-09-19","close":49884.6953},{"date":"2025-09-22","close":49869.8789},{"date":"2025-09-23","close":49864.9414},{"date":"2025-09-24","close":49869.8789},{"date":"2025-09-25","close":49860.0},{"date":"2025-09-26","close":49835.3086},{"date":"2025-09-29","close":49835.3086},{"date":"2025-09-30","close":49835.3086},{"date":"2025-10-01","close":49855.0625},{"date":"2025-10-02","close":49850.125},{"date":"2025-10-10","close":49894.5703},{"date":"2025-10-13","close":49904.4492},{"date":"2025-10-14","close":49924.2031},{"date":"2025-10-15","close":49953.8359},{"date":"2025-10-16","close":49958.7734},{"date":"2025-10-17","close":49958.7734},{"date":"2025-10-20","close":49953.8359},{"date":"2025-10-21","close":49948.8945},{"date":"2025-10-22","close":49958.7734},{"date":"2025-10-23","close":49973.5898},{"date":"2025-10-24","close":49973.5898},{"date":"2025-10-27","close":49958.7734},{"date":"2025-10-28","close":49943.957},{"date":"2025-10-29","close":49929.1406},{"date":"2025-10-30","close":49904.4492},{"date":"2025-10-31","close":49929.1406},{"date":"2025-11-03","close":49919.2656},{"date":"2025-11-04","close":49889.6328},{"date":"2025-11-05","close":49919.2656},{"date":"2025-11-06","close":49904.4492},{"date":"2025-11-07","close":49884.6953},{"date":"2025-11-10","close":49864.9414},{"date":"2025-11-11","close":49864.9414},{"date":"2025-11-12","close":49860.0},{"date":"2025-11-13","close":49810.0},{"date":"2025-11-14","close":49805.0},{"date":"2025-11-17","close":49820.0},{"date":"2025-11-18","close":49835.0},{"date":"2025-11-19","close":49860.0},{"date":"2025-11-20","close":49865.0},{"date":"2025-11-21","close":49870.0},{"date":"2025-11-24","close":49900.0},{"date":"2025-11-25","close":49860.0},{"date":"2025-11-26","close":49895.0},{"date":"2025-11-27","close":49825.0},{"date":"2025-11-28","close":49820.0},{"date":"2025-12-01","close":49820.0},{"date":"2025-12-02","close":49815.0},{"date":"2025-12-03","close":49810.0},{"date":"2025-12-04","close":49845.0},{"date":"2025-12-05","close":49840.0},{"date":"2025-12-08","close":49860.0},{"date":"2025-12-09","close":49835.0},{"date":"2025-12-10","close":49835.0},{"date":"2025-12-11","close":49815.0},{"date":"2025-12-12","close":49855.0},{"date":"2025-12-15","close":49870.0},{"date":"2025-12-16","close":49930.0},{"date":"2025-12-17","close":49905.0},{"date":"2025-12-18","close":49940.0},{"date":"2025-12-19","close":49960.0},{"date":"2025-12-22","close":49950.0},{"date":"2025-12-23","close":49970.0},{"date":"2025-12-24","close":49990.0},{"date":"2025-12-26","close":49980.0},{"date":"2025-12-29","close":50015.0},{"date":"2025-12-30","close":50020.0},{"date":"2026-01-02","close":50035.0},{"date":"2026-01-05","close":50050.0},{"date":"2026-01-06","close":50045.0},{"date":"2026-01-07","close":50070.0},{"date":"2026-01-08","close":50100.0},{"date":"2026-01-09","close":50100.0},{"date":"2026-01-12","close":50100.0},{"date":"2026-01-13","close":50085.0},{"date":"2026-01-14","close":50115.0},{"date":"2026-01-15","close":50030.0},{"date":"2026-01-16","close":50105.0},{"date":"2026-01-19","close":50100.0},{"date":"2026-01-20","close":50115.0},{"date":"2026-01-21","close":50105.0},{"date":"2026-01-22","close":50130.0},{"date":"2026-01-23","close":50130.0},{"date":"2026-01-26","close":50135.0},{"date":"2026-01-27","close":50135.0},{"date":"2026-01-28","close":50145.0},{"date":"2026-01-29","close":50130.0},{"date":"2026-01-30","close":50115.0},{"date":"2026-02-02","close":50115.0},{"date":"2026-02-03","close":50095.0},{"date":"2026-02-04","close":50060.0},{"date":"2026-02-05","close":50060.0},{"date":"2026-02-06","close":50060.0},{"date":"2026-02-09","close":50020.0},{"date":"2026-02-10","close":50040.0},{"date":"2026-02-11","close":50065.0},{"date":"2026-02-12","close":50100.0},{"date":"2026-02-13","close":50160.0},{"date":"2026-02-19","close":50160.0},{"date":"2026-02-20","close":50160.0},{"date":"2026-02-23","close":50145.0},{"date":"2026-02-24","close":50145.0},{"date":"2026-02-25","close":50165.0},{"date":"2026-02-26","close":50220.0},{"date":"2026-02-27","close":50265.0},{"date":"2026-03-03","close":50215.0},{"date":"2026-03-04","close":50160.0},{"date":"2026-03-05","close":50185.0},{"date":"2026-03-06","close":50190.0},{"date":"2026-03-09","close":50075.0},{"date":"2026-03-10","close":50155.0},{"date":"2026-03-11","close":50190.0},{"date":"2026-03-12","close":50180.0},{"date":"2026-03-13","close":50170.0},{"date":"2026-03-16","close":50175.0},{"date":"2026-03-17","close":50190.0},{"date":"2026-03-18","close":50195.0},{"date":"2026-03-19","close":50190.0},{"date":"2026-03-20","close":50155.0},{"date":"2026-03-23","close":50045.0},{"date":"2026-03-24","close":50040.0},{"date":"2026-03-25","close":49990.0},{"date":"2026-03-26","close":50025.0},{"date":"2026-03-27","close":50020.0},{"date":"2026-03-30","close":50020.0},{"date":"2026-03-31","close":50020.0},{"date":"2026-04-01","close":50090.0},{"date":"2026-04-02","close":50080.0},{"date":"2026-04-03","close":50095.0},{"date":"2026-04-06","close":50115.0},{"date":"2026-04-07","close":50115.0},{"date":"2026-04-08","close":50205.0},{"date":"2026-04-09","close":50210.0},{"date":"2026-04-10","close":50205.0},{"date":"2026-04-13","close":50205.0},{"date":"2026-04-14","close":50220.0},{"date":"2026-04-15","close":50235.0},{"date":"2026-04-16","close":50245.0},{"date":"2026-04-17","close":50210.0},{"date":"2026-04-20","close":50260.0},{"date":"2026-04-21","close":50265.0},{"date":"2026-04-22","close":50275.0},{"date":"2026-04-23","close":50240.0},{"date":"2026-04-24","close":50230.0},{"date":"2026-04-27","close":50235.0},{"date":"2026-04-28","close":50230.0},{"date":"2026-04-29","close":50260.0},{"date":"2026-04-30","close":50215.0},{"date":"2026-05-04","close":50240.0},{"date":"2026-05-06","close":50225.0},{"date":"2026-05-07","close":50290.0},{"date":"2026-05-08","close":50295.0},{"date":"2026-05-11","close":50280.0},{"date":"2026-05-12","close":50280.0},{"date":"2026-05-13","close":50280.0},{"date":"2026-05-14","close":50305.0},{"date":"2026-05-15","close":50245.0},{"date":"2026-05-18","close":50255.0},{"date":"2026-05-19","close":50270.0},{"date":"2026-05-20","close":50270.0},{"date":"2026-05-21","close":50285.0},{"date":"2026-05-22","close":50265.0},{"date":"2026-05-26","close":50335.0},{"date":"2026-05-27","close":50295.0},{"date":"2026-05-28","close":50290.0},{"date":"2026-05-29","close":50320.0},{"date":"2026-06-01","close":50310.0},{"date":"2026-06-02","close":50310.0},{"date":"2026-06-04","close":50315.0},{"date":"2026-06-05","close":50230.0},{"date":"2026-06-08","close":50295.0},{"date":"2026-06-09","close":50270.0},{"date":"2026-06-10","close":50265.0},{"date":"2026-06-11","close":50280.0},{"date":"2026-06-12","close":50310.0},{"date":"2026-06-15","close":50320.0},{"date":"2026-06-16","close":50330.0},{"date":"2026-06-17","close":50375.0},{"date":"2026-06-18","close":50365.0},{"date":"2026-06-19","close":50315.0},{"date":"2026-06-22","close":50335.0},{"date":"2026-06-23","close":50345.0},{"date":"2026-06-24","close":50350.0},{"date":"2026-06-25","close":50350.0},{"date":"2026-06-26","close":50395.0},{"date":"2026-06-29","close":50370.0},{"date":"2026-06-30","close":50395.0},{"date":"2026-07-01","close":50335.0},{"date":"2026-07-02","close":50385.0},{"date":"2026-07-03","close":50405.0},{"date":"2026-07-06","close":50410.0},{"date":"2026-07-07","close":50365.0},{"date":"2026-07-08","close":50410.0},{"date":"2026-07-09","close":50425.0},{"date":"2026-07-10","close":50435.0},{"date":"2026-07-13","close":50410.0},{"date":"2026-07-14","close":50365.0},{"date":"2026-07-15","close":50450.0},{"date":"2026-07-16","close":50442.0},{"date":"2026-07-20","close":50455.0},{"date":"2026-07-21","close":50485.0},{"date":"2026-07-22","close":50480.0},{"date":"2026-07-23","close":50500.0},{"date":"2026-07-24","close":50485.0},{"date":"2026-07-27","close":50500.0},{"date":"2026-07-28","close":50525.0},{"date":"2026-07-29","close":50540.0},{"date":"2026-07-30","close":50550.0},{"date":"2026-07-31","close":50580.0},{"date":"2026-08-03","close":50595.0},{"date":"2026-08-04","close":50600.0},{"date":"2026-08-05","close":50610.0},{"date":"2026-08-06","close":50625.0},{"date":"2026-08-07","close":50625.0},{"date":"2026-08-10","close":50640.0},{"date":"2026-08-11","close":50630.0},{"date":"2026-08-12","close":50650.0},{"date":"2026-08-13","close":50660.0},{"date":"2026-08-14","close":50675.0},{"date":"2026-08-18","close":50630.0},{"date":"2026-08-19","close":50690.0},{"date":"2026-08-20","close":50680.0},{"date":"2026-08-21","close":50645.0},{"date":"2026-08-24","close":50715.0},{"date":"2026-08-25","close":50700.0},{"date":"2026-08-26","close":50725.0},{"date":"2026-08-27","close":50720.0},{"date":"2026-08-28","close":50705.0},{"date":"2026-08-31","close":50725.0},{"date":"2026-09-01","close":50725.0},{"date":"2026-09-02","close":50715.0},{"date":"2026-09-03","close":50725.0},{"date":"2026-09-04","close":50725.0},{"date":"2026-09-07","close":50770.0},{"date":"2026-09-08","close":50760.0},{"date":"2026-09-09","close":50765.0},{"date":"2026-09-10","close":50720.0},{"date":"2026-09-11","close":50710.0},{"date":"2026-09-14","close":50750.0},{"date":"2026-09-15","close":50700.0},{"date":"2026-09-16","close":50760.0},{"date":"2026-09-17","close":50700.0},{"date":"2026-09-18","close":50730.0},{"date":"2026-09-21","close":50730.0},{"date":"2026-09-22","close":50780.0},{"date":"2026-09-23","close":50735.0},{"date":"2026-09-28","close":50745.0},{"date":"2026-09-29","close":50750.0},{"date":"2026-09-30","close":50775.0},{"date":"2026-10-01","close":50805.0},{"date":"2026-10-02","close":50855.0},{"date":"2026-10-06","close":50845.0},{"date":"2026-10-07","close":50890.0},{"date":"2026-10-08","close":50900.0},{"date":"2026-10-12","close":50960.0},{"date":"2026-10-13","close":50980.0},{"date":"2026-10-14","close":50960.0},{"date":"2026-10-15","close":50985.0},{"date":"2026-10-16","close":50955.0},{"date":"2026-10-19","close":51000.0},{"date":"2026-10-20","close":51010.0},{"date":"2026-10-21","close":51030.0},{"date":"2026-10-22","close":51050.0},{"date":"2026-10-23","close":51065.0}],"chart_data":[{"date":"2025-05-27","open":49411,"high":49411,"low":49391,"close":49391,"volume":38587},{"date":"2025-05-28","open":49401,"high":49411,"low":49391,"close":49401,"volume":20499},{"date":"2025-05-29","open":49411,"high":49431,"low":49396,"close":49401,"volume":43759},{"date":"2025-05-30","open":49415,"high":49415,"low":49376,"close":49376,"volume":66953},{"date":"2025-06-02","open":49411,"high":49411,"low":49391,"close":49401,"volume":38531},{"date":"2025-06-04","open":49406,"high":49426,"low":49377,"close":49391,"volume":56797},{"date":"2025-06-05","open":49411,"high":49421,"low":49396,"close":49396,"volume":59853},{"date":"2025-06-09","open":49396,"high":49416,"low":49391,"close":49406,"volume":50798},{"date":"2025-06-10","open":49416,"high":49426,"low":49406,"close":49411,"volume":41687},{"date":"2025-06-11","open":49421,"high":49441,"low":49401,"close":49401,"volume":32732},{"date":"2025-06-12","open":49441,"high":49441,"low":49406,"close":49411,"volume":43227},{"date":"2025-06-13","open":49441,"high":49446,"low":49406,"close":49411,"volume":50429},{"date":"2025-06-16","open":49421,"high":49421,"low":49391,"close":49411,"volume":59817},{"date":"2025-06-17","open":49430,"high":49440,"low":49415,"close":49420,"volume":48090},{"date":"2025-06-18","open":49441,"high":49441,"low":49411,"close":49411,"volume":40376},{"date":"2025-06-19","open":49441,"high":49446,"low":49416,"close":49416,"volume":39995},{"date":"2025-06-20","open":49440,"high":49450,"low":49420,"close":49420,"volume":40049},{"date":"2025-06-23","open":49445,"high":49445,"low":49425,"close":49425,"volume":28335},{"date":"2025-06-24","open":49459,"high":49469,"low":49445,"close":49455,"volume":46351},{"date":"2025-06-25","open":49469,"high":49469,"low":49450,"close":49450,"volume":40279},{"date":"2025-06-26","open":49474,"high":49474,"low":49455,"close":49455,"volume":27640},{"date":"2025-06-27","open":49485,"high":49490,"low":49465,"close":49490,"volume":27646},{"date":"2025-06-30","open":49490,"high":49500,"low":49485,"close":49495,"volume":28468},{"date":"2025-07-01","open":49495,"high":49515,"low":49485,"close":49485,"volume":3231},{"date":"2025-07-02","open":49485,"high":49500,"low":49475,"close":49475,"volume":5},{"date":"2025-07-03","open":49509,"high":49509,"low":49509,"close":49509,"volume":368},{"date":"2025-07-04","open":49509,"high":49524,"low":49509,"close":49524,"volume":142},{"date":"2025-07-07","open":49524,"high":49524,"low":49499,"close":49499,"volume":1017},{"date":"2025-07-08","open":49514,"high":49514,"low":49504,"close":49504,"volume":52},{"date":"2025-07-09","open":49519,"high":49519,"low":49509,"close":49509,"volume":20},{"date":"2025-07-10","open":49534,"high":49548,"low":49519,"close":49519,"volume":519},{"date":"2025-07-11","open":49539,"high":49539,"low":49539,"close":49539,"volume":0},{"date":"2025-07-14","open":49564,"high":49564,"low":49539,"close":49539,"volume":2},{"date":"2025-07-15","open":49535,"high":49539,"low":49535,"close":49539,"volume":1035},{"date":"2025-07-16","open":49529,"high":49548,"low":49529,"close":49534,"volume":31},{"date":"2025-07-17","open":49549,"high":49549,"low":49549,"close":49549,"volume":209},{"date":"2025-07-18","open":49549,"high":49549,"low":49549,"close":49549,"volume":0},{"date":"2025-07-21","open":49564,"high":49564,"low":49554,"close":49559,"volume":23},{"date":"2025-07-22","open":49589,"high":49599,"low":49564,"close":49564,"volume":17364},{"date":"2025-07-23","open":49569,"high":49574,"low":49569,"close":49574,"volume":218},{"date":"2025-07-24","open":49588,"high":49588,"low":49583,"close":49583,"volume":58},{"date":"2025-07-25","open":49579,"high":49579,"low":49574,"close":49574,"volume":123},{"date":"2025-07-28","open":49573,"high":49584,"low":49573,"close":49578,"volume":805},{"date":"2025-07-29","open":49593,"high":49603,"low":49588,"close":49588,"volume":15},{"date":"2025-07-30","open":49603,"high":49613,"low":49598,"close":49608,"volume":10752},{"date":"2025-07-31","open":49603,"high":49603,"low":49603,"close":49603,"volume":13},{"date":"2025-08-01","open":49632,"high":49632,"low":49603,"close":49603,"volume":93},{"date":"2025-08-04","open":49662,"high":49662,"low":49662,"close":49662,"volume":1},{"date":"2025-08-05","open":49648,"high":49648,"low":49648,"close":49648,"volume":102},{"date":"2025-08-06","open":49648,"high":49648,"low":49648,"close":49648,"volume":0},{"date":"2025-08-07","open":49653,"high":49653,"low":49653,"close":49653,"volume":0},{"date":"2025-08-08","open":49692,"high":49692,"low":49692,"close":49692,"volume":1},{"date":"2025-08-11","open":49672,"high":49687,"low":49672,"close":49687,"volume":21},{"date":"2025-08-12","open":49682,"high":49682,"low":49677,"close":49682,"volume":527},{"date":"2025-08-13","open":49697,"high":49697,"low":49672,"close":49697,"volume":680},{"date":"2025-08-14","open":49698,"high":49717,"low":49698,"close":49712,"volume":12},{"date":"2025-08-18","open":49717,"high":49717,"low":49707,"close":49717,"volume":112714},{"date":"2025-08-19","open":49712,"high":49712,"low":49702,"close":49707,"volume":112},{"date":"2025-08-20","open":49707,"high":49707,"low":49707,"close":49707,"volume":2},{"date":"2025-08-21","open":49722,"high":49722,"low":49693,"close":49717,"volume":2017},{"date":"2025-08-22","open":49712,"high":49717,"low":49712,"close":49712,"volume":3500},{"date":"2025-08-25","open":49717,"high":49722,"low":49717,"close":49722,"volume":102},{"date":"2025-08-26","open":49747,"high":49747,"low":49732,"close":49732,"volume":736},{"date":"2025-08-27","open":49746,"high":49766,"low":49746,"close":49766,"volume":28372},{"date":"2025-08-28","open":49790,"high":49790,"low":49776,"close":49776,"volume":9806},{"date":"2025-08-29","open":49776,"high":49776,"low":49776,"close":49776,"volume":1318},{"date":"2025-09-01","open":49780,"high":49780,"low":49761,"close":49766,"volume":406},{"date":"2025-09-02","open":49786,"high":49791,"low":49786,"close":49786,"volume":2007},{"date":"2025-09-03","open":49780,"high":49785,"low":49771,"close":49771,"volume":513},{"date":"2025-09-04","open":49766,"high":49776,"low":49756,"close":49771,"volume":1024},{"date":"2025-09-05","open":49771,"high":49771,"low":49771,"close":49771,"volume":799},{"date":"2025-09-08","open":49786,"high":49786,"low":49786,"close":49786,"volume":7030},{"date":"2025-09-09","open":49811,"high":49811,"low":49796,"close":49796,"volume":3365},{"date":"2025-09-10","open":49825,"high":49825,"low":49800,"close":49820,"volume":9056},{"date":"2025-09-11","open":49815,"high":49820,"low":49810,"close":49820,"volume":910},{"date":"2025-09-12","open":49825,"high":49845,"low":49825,"close":49835,"volume":21569},{"date":"2025-09-15","open":49835,"high":49835,"low":49835,"close":49835,"volume":628},{"date":"2025-09-16","open":49855,"high":49855,"low":49835,"close":49835,"volume":67277},{"date":"2025-09-17","open":49875,"high":49880,"low":49875,"close":49880,"volume":18},{"date":"2025-09-18","open":49890,"high":49900,"low":49890,"close":49900,"volume":1230},{"date":"2025-09-19","open":49885,"high":49885,"low":49865,"close":49885,"volume":7735},{"date":"2025-09-22","open":49885,"high":49885,"low":49870,"close":49870,"volume":354},{"date":"2025-09-23","open":49856,"high":49870,"low":49851,"close":49865,"volume":616},{"date":"2025-09-24","open":49870,"high":49870,"low":49870,"close":49870,"volume":52},{"date":"2025-09-25","open":49860,"high":49860,"low":49860,"close":49860,"volume":0},{"date":"2025-09-26","open":49810,"high":49835,"low":49810,"close":49835,"volume":4},{"date":"2025-09-29","open":49835,"high":49840,"low":49820,"close":49835,"volume":631},{"date":"2025-09-30","open":49850,"high":49850,"low":49835,"close":49835,"volume":12},{"date":"2025-10-01","open":49884,"high":49884,"low":49855,"close":49855,"volume":532},{"date":"2025-10-02","open":49855,"high":49855,"low":49850,"close":49850,"volume":404},{"date":"2025-10-10","open":49870,"high":49900,"low":49870,"close":49895,"volume":559},{"date":"2025-10-13","open":49899,"high":49904,"low":49889,"close":49904,"volume":4417},{"date":"2025-10-14","open":49919,"high":49924,"low":49914,"close":49924,"volume":93},{"date":"2025-10-15","open":49944,"high":49959,"low":49944,"close":49954,"volume":1075},{"date":"2025-10-16","open":49974,"high":49974,"low":49959,"close":49959,"volume":153},{"date":"2025-10-17","open":49959,"high":49959,"low":49959,"close":49959,"volume":53},{"date":"2025-10-20","open":49949,"high":49959,"low":49949,"close":49954,"volume":238},{"date":"2025-10-21","open":49954,"high":49974,"low":49944,"close":49949,"volume":139},{"date":"2025-10-22","open":49949,"high":49959,"low":49949,"close":49959,"volume":523},{"date":"2025-10-23","open":49999,"high":50009,"low":49974,"close":49974,"volume":3558},{"date":"2025-10-24","open":49974,"high":49974,"low":49974,"close":49974,"volume":0},{"date":"2025-10-27","open":49959,"high":49959,"low":49959,"close":49959,"volume":27},{"date":"2025-10-28","open":49969,"high":49969,"low":49944,"close":49944,"volume":39},{"date":"2025-10-29","open":49953,"high":49953,"low":49929,"close":49929,"volume":51},{"date":"2025-10-30","open":49919,"high":49919,"low":49904,"close":49904,"volume":101608},{"date":"2025-10-31","open":49929,"high":49929,"low":49924,"close":49929,"volume":11},{"date":"2025-11-03","open":49943,"high":49943,"low":49899,"close":49919,"volume":2421,"rsi_14":48.55,"sma_20":49925.9,"sma_60":49821.72},{"date":"2025-11-04","open":49880,"high":49910,"low":49880,"close":49890,"volume":41,"rsi_14":31.61,"sma_20":49928.6,"sma_60":49825.5},{"date":"2025-11-05","open":49924,"high":49929,"low":49919,"close":49919,"volume":5,"rsi_14":40.2,"sma_20":49931.8,"sma_60":49830.03},{"date":"2025-11-06","open":49914,"high":49919,"low":49904,"close":49904,"volume":282,"rsi_14":37.38,"sma_20":49934.5,"sma_60":49834.32},{"date":"2025-11-07","open":49905,"high":49905,"low":49856,"close":49885,"volume":1009,"rsi_14":34.93,"sma_20":49934.0,"sma_60":49838.18},{"date":"2025-11-10","open":49870,"high":49870,"low":49865,"close":49865,"volume":4,"rsi_14":32.79,"sma_20":49932.0,"sma_60":49841.05},{"date":"2025-11-11","open":49865,"high":49880,"low":49861,"close":49865,"volume":3005,"rsi_14":29.91,"sma_20":49929.0,"sma_60":49844.0},{"date":"2025-11-12","open":49879,"high":49879,"low":49855,"close":49860,"volume":12220,"rsi_14":24.66,"sma_20":49924.35,"sma_60":49846.97},{"date":"2025-11-13","open":49845,"high":49845,"low":49810,"close":49810,"volume":315,"rsi_14":20.15,"sma_20":49916.95,"sma_60":49848.85},{"date":"2025-11-14","open":49775,"high":49815,"low":49775,"close":49805,"volume":37,"rsi_14":20.91,"sma_20":49909.3,"sma_60":49850.42},{"date":"2025-11-17","open":49775,"high":49825,"low":49775,"close":49820,"volume":10102,"rsi_14":26.62,"sma_20":49902.65,"sma_60":49852.15},{"date":"2025-11-18","open":49855,"high":49855,"low":49835,"close":49835,"volume":11,"rsi_14":32.2,"sma_20":49897.0,"sma_60":49854.3},{"date":"2025-11-19","open":49835,"high":49860,"low":49835,"close":49860,"volume":20888,"rsi_14":41.67,"sma_20":49892.1,"sma_60":49856.87},{"date":"2025-11-20","open":49870,"high":49870,"low":49865,"close":49865,"volume":29,"rsi_14":36.89,"sma_20":49886.7,"sma_60":49859.35,"sma_120":49693.39},{"date":"2025-11-21","open":49865,"high":49870,"low":49865,"close":49870,"volume":26,"rsi_14":39.75,"sma_20":49881.55,"sma_60":49862.0,"sma_120":49697.39},{"date":"2025-11-24","open":49905,"high":49905,"low":49900,"close":49900,"volume":10,"rsi_14":52.3,"sma_20":49878.65,"sma_60":49864.98,"sma_120":49701.56},{"date":"2025-11-25","open":49865,"high":49890,"low":49855,"close":49860,"volume":8950,"rsi_14":38.15,"sma_20":49874.5,"sma_60":49867.13,"sma_120":49705.39},{"date":"2025-11-26","open":49890,"high":49895,"low":49890,"close":49895,"volume":2,"rsi_14":48.33,"sma_20":49872.8,"sma_60":49869.28,"sma_120":49709.72},{"date":"2025-11-27","open":49870,"high":49870,"low":49825,"close":49825,"volume":27780,"rsi_14":40.75,"sma_20":49868.85,"sma_60":49870.1,"sma_120":49713.26},{"date":"2025-11-28","open":49800,"high":49820,"low":49775,"close":49820,"volume":9,"rsi_14":42.76,"sma_20":49863.4,"sma_60":49870.83,"sma_120":49716.84},{"date":"2025-12-01","open":49850,"high":49850,"low":49810,"close":49820,"volume":327,"rsi_14":42.76,"sma_20":49858.45,"sma_60":49871.73,"sma_120":49720.38},{"date":"2025-12-02","open":49815,"high":49830,"low":49815,"close":49815,"volume":210,"rsi_14":42.62,"sma_20":49854.75,"sma_60":49872.23,"sma_120":49723.8},{"date":"2025-12-03","open":49830,"high":49830,"low":49810,"close":49810,"volume":4,"rsi_14":50.0,"sma_20":49849.3,"sma_60":49872.88,"sma_120":49727.13},{"date":"2025-12-04","open":49805,"high":49845,"low":49805,"close":49845,"volume":618,"rsi_14":56.9,"sma_20":49846.35,"sma_60":49874.12,"sma_120":49730.84},{"date":"2025-12-05","open":49855,"high":49855,"low":49840,"close":49840,"volume":231,"rsi_14":53.57,"sma_20":49844.15,"sma_60":49875.27,"sma_120":49734.43},{"date":"2025-12-08","open":49865,"high":49875,"low":49860,"close":49860,"volume":164,"rsi_14":54.39,"sma_20":49843.95,"sma_60":49876.52,"sma_120":49738.18},{"date":"2025-12-09","open":49855,"high":49865,"low":49830,"close":49835,"volume":15009,"rsi_14":45.61,"sma_20":49842.5,"sma_60":49877.18,"sma_120":49741.72},{"date":"2025-12-10","open":49850,"high":49850,"low":49805,"close":49835,"volume":1030,"rsi_14":44.64,"sma_20":49841.25,"sma_60":49877.43,"sma_120":49745.18},{"date":"2025-12-11","open":49825,"high":49860,"low":49810,"close":49815,"volume":30053,"rsi_14":40.68,"sma_20":49841.5,"sma_60":49877.35,"sma_120":49748.55},{"date":"2025-12-12","open":49860,"high":49860,"low":49855,"close":49855,"volume":9,"rsi_14":42.62,"sma_20":49844.0,"sma_60":49877.68,"sma_120":49752.22},{"date":"2025-12-15","open":49840,"high":49870,"low":49840,"close":49870,"volume":1326,"rsi_14":51.79,"sma_20":49846.5,"sma_60":49878.27,"sma_120":49755.97},{"date":"2025-12-16","open":49900,"high":49930,"low":49900,"close":49930,"volume":41,"rsi_14":55.74,"sma_20":49851.25,"sma_60":49879.85,"sma_120":49760.18},{"date":"2025-12-17","open":49940,"high":49940,"low":49895,"close":49905,"volume":11083,"rsi_14":65.38,"sma_20":49853.5,"sma_60":49880.28,"sma_120":49763.93},{"date":"2025-12-18","open":49925,"high":49945,"low":49920,"close":49940,"volume":87,"rsi_14":70.69,"sma_20":49857.25,"sma_60":49880.97,"sma_120":49768.01},{"date":"2025-12-19","open":49975,"high":49975,"low":49935,"close":49960,"volume":129,"rsi_14":72.58,"sma_20":49861.75,"sma_60":49882.23,"sma_120":49772.22},{"date":"2025-12-22","open":49940,"high":49950,"low":49930,"close":49950,"volume":46,"rsi_14":71.43,"sma_20":49864.25,"sma_60":49883.58,"sma_120":49776.06},{"date":"2025-12-23","open":49950,"high":49975,"low":49950,"close":49970,"volume":2421,"rsi_14":74.24,"sma_20":49869.75,"sma_60":49885.35,"sma_120":49780.03},{"date":"2025-12-24","open":50005,"high":50005,"low":49990,"close":49990,"volume":181,"rsi_14":73.02,"sma_20":49874.5,"sma_60":49887.37,"sma_120":49784.24},{"date":"2025-12-26","open":49985,"high":49990,"low":49980,"close":49980,"volume":1184,"rsi_14":71.88,"sma_20":49882.25,"sma_60":49889.37,"sma_120":49788.46},{"date":"2025-12-29","open":50015,"high":50015,"low":50015,"close":50015,"volume":2,"rsi_14":73.13,"sma_20":49892.0,"sma_60":49892.37,"sma_120":49792.68},{"date":"2025-12-30","open":50045,"high":50045,"low":50010,"close":50020,"volume":40285,"rsi_14":79.37,"sma_20":49902.0,"sma_60":49895.45,"sma_120":49796.81},{"date":"2026-01-02","open":50025,"high":50040,"low":50025,"close":50035,"volume":412,"rsi_14":80.3,"sma_20":49913.0,"sma_60":49898.78,"sma_120":49801.28},{"date":"2026-01-05","open":50050,"high":50050,"low":50050,"close":50050,"volume":52,"rsi_14":86.15,"sma_20":49925.0,"sma_60":49902.03,"sma_120":49805.82},{"date":"2026-01-06","open":50045,"high":50045,"low":50045,"close":50045,"volume":1,"rsi_14":82.76,"sma_20":49935.0,"sma_60":49905.28,"sma_120":49810.29},{"date":"2026-01-07","open":50070,"high":50070,"low":50070,"close":50070,"volume":52,"rsi_14":83.33,"sma_20":49946.5,"sma_60":49908.22,"sma_120":49814.88},{"date":"2026-01-08","open":50095,"high":50100,"low":50080,"close":50100,"volume":283,"rsi_14":81.48,"sma_20":49958.5,"sma_60":49911.48,"sma_120":49819.57},{"date":"2026-01-09","open":50100,"high":50100,"low":50100,"close":50100,"volume":1,"rsi_14":89.8,"sma_20":49971.75,"sma_60":49914.42,"sma_120":49824.25},{"date":"2026-01-12","open":50105,"high":50105,"low":50100,"close":50100,"volume":407,"rsi_14":88.1,"sma_20":49985.0,"sma_60":49916.87,"sma_120":49828.93},{"date":"2026-01-13","open":50100,"high":50100,"low":50085,"close":50085,"volume":555,"rsi_14":80.49,"sma_20":49998.5,"sma_60":49918.98,"sma_120":49833.53},{"date":"2026-01-14","open":50115,"high":50120,"low":50100,"close":50115,"volume":210,"rsi_14":86.67,"sma_20":50011.5,"sma_60":49921.6,"sma_120":49838.25},{"date":"2026-01-15","open":50115,"high":50115,"low":50030,"close":50030,"volume":23011,"rsi_14":60.34,"sma_20":50019.5,"sma_60":49922.88,"sma_120":49842.27},{"date":"2026-01-16","open":50070,"high":50105,"low":50070,"close":50105,"volume":1215,"rsi_14":66.67,"sma_20":50028.25,"sma_60":49925.5,"sma_120":49846.82},{"date":"2026-01-19","open":50100,"high":50100,"low":50080,"close":50100,"volume":63,"rsi_14":67.65,"sma_20":50038.0,"sma_60":49927.87,"sma_120":49851.3},{"date":"2026-01-20","open":50105,"high":50115,"low":50065,"close":50115,"volume":1582,"rsi_14":65.62,"sma_20":50046.75,"sma_60":49930.23,"sma_120":49855.82},{"date":"2026-01-21","open":50105,"high":50105,"low":50095,"close":50105,"volume":15063,"rsi_14":63.08,"sma_20":50054.0,"sma_60":49932.43,"sma_120":49860.17},{"date":"2026-01-22","open":50130,"high":50130,"low":50125,"close":50130,"volume":65,"rsi_14":64.18,"sma_20":50063.0,"sma_60":49935.3,"sma_120":49864.81},{"date":"2026-01-23","open":50080,"high":50130,"low":50080,"close":50130,"volume":2046,"rsi_14":62.5,"sma_20":50071.0,"sma_60":49938.42,"sma_120":49869.41},{"date":"2026-01-26","open":50120,"high":50135,"low":50120,"close":50135,"volume":10047,"rsi_14":64.06,"sma_20":50078.25,"sma_60":49941.85,"sma_120":49873.97},{"date":"2026-01-27","open":50135,"high":50135,"low":50130,"close":50135,"volume":834,"rsi_14":61.02,"sma_20":50086.0,"sma_60":49945.7,"sma_120":49878.36},{"date":"2026-01-28","open":50135,"high":50145,"low":50120,"close":50145,"volume":1031,"rsi_14":58.18,"sma_20":50092.5,"sma_60":49949.3,"sma_120":49882.88},{"date":"2026-01-29","open":50125,"high":50135,"low":50110,"close":50130,"volume":69,"rsi_14":55.17,"sma_20":50098.0,"sma_60":49952.82,"sma_120":49887.27},{"date":"2026-01-30","open":50115,"high":50115,"low":50115,"close":50115,"volume":31,"rsi_14":52.46,"sma_20":50102.0,"sma_60":49956.58,"sma_120":49891.04},{"date":"2026-02-02","open":50095,"high":50120,"low":50070,"close":50115,"volume":30154,"rsi_14":55.17,"sma_20":50105.25,"sma_60":49959.85,"sma_120":49894.94},{"date":"2026-02-03","open":50075,"high":50095,"low":50060,"close":50095,"volume":182,"rsi_14":46.43,"sma_20":50107.75,"sma_60":49963.03,"sma_120":49898.68},{"date":"2026-02-04","open":50065,"high":50065,"low":50050,"close":50060,"volume":78,"rsi_14":56.52,"sma_20":50107.25,"sma_60":49965.97,"sma_120":49902.07},{"date":"2026-02-05","open":50035,"high":50060,"low":50035,"close":50060,"volume":223,"rsi_14":35.48,"sma_20":50105.25,"sma_60":49969.23,"sma_120":49905.14},{"date":"2026-02-06","open":50060,"high":50065,"low":50045,"close":50060,"volume":340,"rsi_14":36.67,"sma_20":50103.25,"sma_60":49972.5,"sma_120":49908.25},{"date":"2026-02-09","open":50045,"high":50055,"low":50020,"close":50020,"volume":32830,"rsi_14":22.86,"sma_20":50099.25,"sma_60":49975.17,"sma_120":49911.07},{"date":"2026-02-10","open":50025,"high":50055,"low":50025,"close":50040,"volume":1102,"rsi_14":32.43,"sma_20":50097.0,"sma_60":49979.0,"sma_120":49913.93},{"date":"2026-02-11","open":50055,"high":50070,"low":50040,"close":50065,"volume":31,"rsi_14":32.43,"sma_20":50094.5,"sma_60":49983.33,"sma_120":49916.88},{"date":"2026-02-12","open":50065,"high":50105,"low":50065,"close":50100,"volume":74,"rsi_14":43.18,"sma_20":50098.0,"sma_60":49988.0,"sma_120":49920.07},{"date":"2026-02-13","open":50165,"high":50165,"low":50155,"close":50160,"volume":792,"rsi_14":54.55,"sma_20":50100.75,"sma_60":49993.42,"sma_120":49923.86},{"date":"2026-02-19","open":50150,"high":50170,"low":50115,"close":50160,"volume":1847,"rsi_14":54.55,"sma_20":50103.75,"sma_60":49998.42,"sma_120":49927.64},{"date":"2026-02-20","open":50160,"high":50170,"low":50160,"close":50160,"volume":64,"rsi_14":52.83,"sma_20":50106.0,"sma_60":50003.33,"sma_120":49931.34},{"date":"2026-02-23","open":50160,"high":50175,"low":50145,"close":50145,"volume":446,"rsi_14":52.83,"sma_20":50108.0,"sma_60":50007.92,"sma_120":49934.96},{"date":"2026-02-24","open":50165,"high":50185,"low":50145,"close":50145,"volume":1984,"rsi_14":56.0,"sma_20":50108.75,"sma_60":50012.0,"sma_120":49938.49},{"date":"2026-02-25","open":50195,"high":50195,"low":50165,"close":50165,"volume":669,"rsi_14":59.26,"sma_20":50110.5,"sma_60":50017.08,"sma_120":49942.11},{"date":"2026-02-26","open":50215,"high":50250,"low":50180,"close":50220,"volume":119366,"rsi_14":70.49,"sma_20":50114.75,"sma_60":50022.5,"sma_120":49945.89},{"date":"2026-02-27","open":50205,"high":50270,"low":50200,"close":50265,"volume":2268,"rsi_14":82.54,"sma_20":50121.25,"sma_60":50029.83,"sma_120":49949.97},{"date":"2026-03-03","open":50240,"high":50240,"low":50215,"close":50215,"volume":140,"rsi_14":71.23,"sma_20":50124.75,"sma_60":50036.42,"sma_120":49953.62},{"date":"2026-03-04","open":50205,"high":50205,"low":50160,"close":50160,"volume":9,"rsi_14":61.9,"sma_20":50126.25,"sma_60":50042.08,"sma_120":49956.91},{"date":"2026-03-05","open":50195,"high":50195,"low":50185,"close":50185,"volume":623,"rsi_14":70.37,"sma_20":50129.75,"sma_60":50048.25,"sma_120":49960.24},{"date":"2026-03-06","open":50185,"high":50190,"low":50185,"close":50190,"volume":28,"rsi_14":69.23,"sma_20":50133.5,"sma_60":50054.58,"sma_120":49963.73},{"date":"2026-03-09","open":50070,"high":50095,"low":50035,"close":50075,"volume":104,"rsi_14":51.04,"sma_20":50132.5,"sma_60":50058.42,"sma_120":49966.27},{"date":"2026-03-10","open":50155,"high":50160,"low":50095,"close":50155,"volume":993,"rsi_14":55.24,"sma_20":50137.25,"sma_60":50063.67,"sma_120":49969.47},{"date":"2026-03-11","open":50180,"high":50195,"low":50175,"close":50190,"volume":335,"rsi_14":53.0,"sma_20":50143.75,"sma_60":50069.17,"sma_120":49972.84},{"date":"2026-03-12","open":50180,"high":50180,"low":50180,"close":50180,"volume":31,"rsi_14":51.96,"sma_20":50149.75,"sma_60":50074.92,"sma_120":49976.05},{"date":"2026-03-13","open":50180,"high":50190,"low":50170,"close":50170,"volume":1418,"rsi_14":50.96,"sma_20":50157.25,"sma_60":50080.5,"sma_120":49978.97},{"date":"2026-03-16","open":50190,"high":50190,"low":50170,"close":50175,"volume":131,"rsi_14":52.94,"sma_20":50164.0,"sma_60":50086.5,"sma_120":49981.93},{"date":"2026-03-17","open":50200,"high":50200,"low":50190,"close":50190,"volume":3,"rsi_14":54.29,"sma_20":50170.25,"sma_60":50092.08,"sma_120":49984.88},{"date":"2026-03-18","open":50200,"high":50200,"low":50170,"close":50195,"volume":422,"rsi_14":52.94,"sma_20":50175.0,"sma_60":50097.5,"sma_120":49987.88},{"date":"2026-03-19","open":50185,"high":50200,"low":50180,"close":50190,"volume":12148,"rsi_14":46.74,"sma_20":50176.5,"sma_60":50101.83,"sma_120":49990.84},{"date":"2026-03-20","open":50180,"high":50180,"low":50145,"close":50155,"volume":219,"rsi_14":37.78,"sma_20":50176.25,"sma_60":50106.0,"sma_120":49993.14},{"date":"2026-03-23","open":50095,"high":50095,"low":50040,"close":50045,"volume":41917,"rsi_14":33.33,"sma_20":50170.5,"sma_60":50107.75,"sma_120":49994.36},{"date":"2026-03-24","open":50020,"high":50040,"low":50015,"close":50040,"volume":12047,"rsi_14":36.96,"sma_20":50165.25,"sma_60":50109.08,"sma_120":49995.66},{"date":"2026-03-25","open":50025,"high":50055,"low":49990,"close":49990,"volume":1997,"rsi_14":29.9,"sma_20":50157.5,"sma_60":50109.75,"sma_120":49996.67},{"date":"2026-03-26","open":50015,"high":50025,"low":49990,"close":50025,"volume":8,"rsi_14":33.98,"sma_20":50150.5,"sma_60":50110.67,"sma_120":49998.01},{"date":"2026-03-27","open":50025,"high":50025,"low":50015,"close":50020,"volume":3,"rsi_14":43.21,"sma_20":50140.5,"sma_60":50111.17,"sma_120":49999.27},{"date":"2026-03-30","open":50020,"high":50030,"low":49990,"close":50020,"volume":117,"rsi_14":29.23,"sma_20":50128.25,"sma_60":50111.83,"sma_120":50000.6},{"date":"2026-03-31","open":50025,"high":50025,"low":50020,"close":50020,"volume":2,"rsi_14":20.69,"sma_20":50118.5,"sma_60":50111.92,"sma_120":50002.14},{"date":"2026-04-01","open":50050,"high":50090,"low":50050,"close":50090,"volume":3,"rsi_14":37.14,"sma_20":50115.0,"sma_60":50113.08,"sma_120":50004.27},{"date":"2026-04-02","open":50085,"high":50090,"low":50080,"close":50080,"volume":75,"rsi_14":37.14,"sma_20":50109.75,"sma_60":50113.83,"sma_120":50006.31},{"date":"2026-04-03","open":50095,"high":50095,"low":50095,"close":50095,"volume":2,"rsi_14":38.89,"sma_20":50105.0,"sma_60":50114.58,"sma_120":50008.31},{"date":"2026-04-06","open":50115,"high":50115,"low":50115,"close":50115,"volume":2,"rsi_14":39.73,"sma_20":50107.0,"sma_60":50115.75,"sma_120":50010.52},{"date":"2026-04-07","open":50120,"high":50120,"low":50115,"close":50115,"volume":5,"rsi_14":38.89,"sma_20":50105.0,"sma_60":50116.5,"sma_120":50012.36},{"date":"2026-04-08","open":50150,"high":50205,"low":50150,"close":50205,"volume":12003,"rsi_14":51.69,"sma_20":50105.75,"sma_60":50118.25,"sma_120":50014.87},{"date":"2026-04-09","open":50205,"high":50210,"low":50205,"close":50210,"volume":12,"rsi_14":56.63,"sma_20":50107.25,"sma_60":50120.08,"sma_120":50017.25},{"date":"2026-04-10","open":50210,"high":50215,"low":50205,"close":50205,"volume":5,"rsi_14":75.81,"sma_20":50109.0,"sma_60":50121.83,"sma_120":50019.35},{"date":"2026-04-13","open":50200,"high":50210,"low":50195,"close":50205,"volume":870,"rsi_14":77.05,"sma_20":50110.5,"sma_60":50123.83,"sma_120":50021.41},{"date":"2026-04-14","open":50220,"high":50220,"low":50210,"close":50220,"volume":151,"rsi_14":92.59,"sma_20":50112.0,"sma_60":50125.58,"sma_120":50023.59},{"date":"2026-04-15","open":50245,"high":50250,"low":50225,"close":50235,"volume":8922,"rsi_14":92.0,"sma_20":50114.0,"sma_60":50129.0,"sma_120":50025.94},{"date":"2026-04-16","open":50225,"high":50255,"low":50215,"close":50245,"volume":970,"rsi_14":94.12,"sma_20":50116.75,"sma_60":50131.33,"sma_120":50028.42},{"date":"2026-04-17","open":50250,"high":50250,"low":50205,"close":50210,"volume":7488,"rsi_14":82.76,"sma_20":50119.5,"sma_60":50133.17,"sma_120":50030.52},{"date":"2026-04-20","open":50260,"high":50265,"low":50260,"close":50260,"volume":6016,"rsi_14":85.29,"sma_20":50130.25,"sma_60":50135.58,"sma_120":50032.91},{"date":"2026-04-21","open":50265,"high":50265,"low":50255,"close":50265,"volume":44,"rsi_14":81.82,"sma_20":50141.5,"sma_60":50138.25,"sma_120":50035.34},{"date":"2026-04-22","open":50270,"high":50275,"low":50260,"close":50275,"volume":18,"rsi_14":85.45,"sma_20":50155.75,"sma_60":50140.67,"sma_120":50037.98},{"date":"2026-04-23","open":50260,"high":50260,"low":50215,"close":50240,"volume":404,"rsi_14":74.58,"sma_20":50166.5,"sma_60":50142.5,"sma_120":50040.46},{"date":"2026-04-24","open":50225,"high":50240,"low":50225,"close":50230,"volume":64,"rsi_14":70.18,"sma_20":50177.0,"sma_60":50144.08,"sma_120":50042.97},{"date":"2026-04-27","open":50235,"high":50250,"low":50230,"close":50235,"volume":242,"rsi_14":70.69,"sma_20":50187.75,"sma_60":50145.75,"sma_120":50045.72},{"date":"2026-04-28","open":50250,"high":50250,"low":50210,"close":50230,"volume":77,"rsi_14":56.1,"sma_20":50198.25,"sma_60":50147.17,"sma_120":50048.23},{"date":"2026-04-29","open":50260,"high":50265,"low":50230,"close":50260,"volume":564,"rsi_14":60.87,"sma_20":50206.75,"sma_60":50149.33,"sma_120":50051.07},{"date":"2026-04-30","open":50225,"high":50230,"low":50215,"close":50215,"volume":12032,"rsi_14":51.85,"sma_20":50213.5,"sma_60":50151.0,"sma_120":50053.79},{"date":"2026-05-04","open":50225,"high":50240,"low":50205,"close":50240,"volume":13,"rsi_14":55.93,"sma_20":50220.75,"sma_60":50153.08,"sma_120":50056.47},{"date":"2026-05-06","open":50225,"high":50225,"low":50200,"close":50225,"volume":3681,"rsi_14":50.85,"sma_20":50226.25,"sma_60":50155.25,"sma_120":50059.14},{"date":"2026-05-07","open":50280,"high":50290,"low":50240,"close":50290,"volume":9631,"rsi_14":57.97,"sma_20":50235.0,"sma_60":50159.08,"sma_120":50062.53},{"date":"2026-05-08","open":50270,"high":50295,"low":50270,"close":50295,"volume":550,"rsi_14":57.35,"sma_20":50239.5,"sma_60":50163.0,"sma_120":50066.12},{"date":"2026-05-11","open":50295,"high":50310,"low":50275,"close":50280,"volume":9980,"rsi_14":60.94,"sma_20":50243.0,"sma_60":50166.67,"sma_120":50069.58},{"date":"2026-05-12","open":50280,"high":50280,"low":50260,"close":50280,"volume":89,"rsi_14":53.7,"sma_20":50246.75,"sma_60":50171.0,"sma_120":50073.08},{"date":"2026-05-13","open":50270,"high":50280,"low":50270,"close":50280,"volume":3,"rsi_14":52.83,"sma_20":50250.5,"sma_60":50175.0,"sma_120":50077.0},{"date":"2026-05-14","open":50280,"high":50325,"low":50280,"close":50305,"volume":79,"rsi_14":55.36,"sma_20":50254.75,"sma_60":50179.0,"sma_120":50081.17},{"date":"2026-05-15","open":50290,"high":50290,"low":50245,"close":50245,"volume":44111,"rsi_14":50.82,"sma_20":50255.25,"sma_60":50181.42,"sma_120":50084.71},{"date":"2026-05-18","open":50245,"high":50260,"low":50245,"close":50255,"volume":855,"rsi_14":54.1,"sma_20":50255.75,"sma_60":50183.0,"sma_120":50088.21},{"date":"2026-05-19","open":50270,"high":50270,"low":50270,"close":50270,"volume":1,"rsi_14":55.56,"sma_20":50258.75,"sma_60":50184.83,"sma_120":50091.62},{"date":"2026-05-20","open":50260,"high":50270,"low":50260,"close":50270,"volume":6,"rsi_14":56.45,"sma_20":50259.25,"sma_60":50186.67,"sma_120":50095.0},{"date":"2026-05-21","open":50290,"high":50290,"low":50285,"close":50285,"volume":22,"rsi_14":54.24,"sma_20":50260.25,"sma_60":50189.0,"sma_120":50098.46},{"date":"2026-05-22","open":50285,"high":50285,"low":50265,"close":50265,"volume":3,"rsi_14":59.26,"sma_20":50259.75,"sma_60":50191.0,"sma_120":50101.5},{"date":"2026-05-26","open":50325,"high":50335,"low":50305,"close":50335,"volume":19909,"rsi_14":65.08,"sma_20":50264.5,"sma_60":50193.83,"sma_120":50105.46},{"date":"2026-05-27","open":50300,"high":50330,"low":50290,"close":50295,"volume":4109,"rsi_14":60.29,"sma_20":50267.75,"sma_60":50195.08,"sma_120":50108.79},{"date":"2026-05-28","open":50340,"high":50340,"low":50290,"close":50290,"volume":34,"rsi_14":50.0,"sma_20":50270.5,"sma_60":50195.5,"sma_120":50112.67},{"date":"2026-05-29","open":50320,"high":50325,"low":50320,"close":50320,"volume":5,"rsi_14":54.1,"sma_20":50275.0,"sma_60":50197.25,"sma_120":50116.83},{"date":"2026-06-01","open":50310,"high":50310,"low":50310,"close":50310,"volume":1,"rsi_14":55.0,"sma_20":50277.5,"sma_60":50199.75,"sma_120":50120.92},{"date":"2026-06-02","open":50240,"high":50315,"low":50240,"close":50310,"volume":135,"rsi_14":55.0,"sma_20":50282.25,"sma_60":50201.83,"sma_120":50125.04},{"date":"2026-06-04","open":50340,"high":50340,"low":50315,"close":50315,"volume":4,"rsi_14":55.74,"sma_20":50286.0,"sma_60":50203.92,"sma_120":50129.25},{"date":"2026-06-05","open":50240,"high":50240,"low":50225,"close":50230,"volume":1006,"rsi_14":39.73,"sma_20":50286.25,"sma_60":50206.5,"sma_120":50132.46},{"date":"2026-06-08","open":50215,"high":50295,"low":50215,"close":50295,"volume":200,"rsi_14":56.76,"sma_20":50286.5,"sma_60":50208.83,"sma_120":50136.25},{"date":"2026-06-09","open":50230,"high":50270,"low":50220,"close":50270,"volume":544,"rsi_14":51.95,"sma_20":50285.25,"sma_60":50210.17,"sma_120":50139.67},{"date":"2026-06-10","open":50265,"high":50265,"low":50265,"close":50265,"volume":1,"rsi_14":49.33,"sma_20":50284.5,"sma_60":50211.58,"sma_120":50143.25},{"date":"2026-06-11","open":50270,"high":50280,"low":50270,"close":50280,"volume":105,"rsi_14":51.28,"sma_20":50284.5,"sma_60":50213.42,"sma_120":50146.96},{"date":"2026-06-12","open":50285,"high":50320,"low":50285,"close":50310,"volume":6020,"rsi_14":53.09,"sma_20":50286.0,"sma_60":50215.67,"sma_120":50151.08},{"date":"2026-06-15","open":50350,"high":50350,"low":50320,"close":50320,"volume":63,"rsi_14":56.96,"sma_20":50286.75,"sma_60":50217.83,"sma_120":50154.96},{"date":"2026-06-16","open":50330,"high":50330,"low":50330,"close":50330,"volume":0,"rsi_14":49.25,"sma_20":50291.0,"sma_60":50220.08,"sma_120":50158.79},{"date":"2026-06-17","open":50375,"high":50375,"low":50375,"close":50375,"volume":1,"rsi_14":61.76,"sma_20":50297.0,"sma_60":50223.17,"sma_120":50162.5},{"date":"2026-06-18","open":50355,"high":50375,"low":50350,"close":50365,"volume":21192,"rsi_14":60.87,"sma_20":50301.75,"sma_60":50226.67,"sma_120":50166.33},{"date":"2026-06-19","open":50315,"high":50320,"low":50305,"close":50315,"volume":8556,"rsi_14":49.32,"sma_20":50304.0,"sma_60":50231.17,"sma_120":50169.46},{"date":"2026-06-22","open":50340,"high":50340,"low":50335,"close":50335,"volume":10,"rsi_14":53.33,"sma_20":50306.5,"sma_60":50236.08,"sma_120":50172.58},{"date":"2026-06-23","open":50325,"high":50360,"low":50325,"close":50345,"volume":825,"rsi_14":54.55,"sma_20":50310.5,"sma_60":50242.0,"sma_120":50175.88},{"date":"2026-06-24","open":50320,"high":50350,"low":50320,"close":50350,"volume":2,"rsi_14":54.55,"sma_20":50311.25,"sma_60":50247.42,"sma_120":50179.04},{"date":"2026-06-25","open":50370,"high":50375,"low":50350,"close":50350,"volume":20356,"rsi_14":70.0,"sma_20":50314.0,"sma_60":50252.92,"sma_120":50182.04},{"date":"2026-06-26","open":50350,"high":50395,"low":50340,"close":50395,"volume":28,"rsi_14":67.86,"sma_20":50319.25,"sma_60":50259.17,"sma_120":50185.5},{"date":"2026-06-29","open":50365,"high":50370,"low":50365,"close":50370,"volume":11,"rsi_14":67.86,"sma_20":50321.75,"sma_60":50265.0,"sma_120":50188.46},{"date":"2026-06-30","open":50395,"high":50395,"low":50395,"close":50395,"volume":1,"rsi_14":71.67,"sma_20":50326.0,"sma_60":50270.08,"sma_120":50191.58},{"date":"2026-07-01","open":50370,"high":50370,"low":50335,"close":50335,"volume":2000,"rsi_14":57.97,"sma_20":50327.25,"sma_60":50274.33,"sma_120":50194.08},{"date":"2026-07-02","open":50385,"high":50385,"low":50385,"close":50385,"volume":1,"rsi_14":60.27,"sma_20":50330.75,"sma_60":50279.17,"sma_120":50196.88},{"date":"2026-07-03","open":50405,"high":50405,"low":50405,"close":50405,"volume":1,"rsi_14":61.33,"sma_20":50339.5,"sma_60":50284.0,"sma_120":50199.88},{"date":"2026-07-06","open":50405,"high":50410,"low":50405,"close":50410,"volume":2,"rsi_14":60.81,"sma_20":50345.25,"sma_60":50288.92,"sma_120":50202.71},{"date":"2026-07-07","open":50415,"high":50415,"low":50365,"close":50365,"volume":51,"rsi_14":48.65,"sma_20":50350.0,"sma_60":50291.58,"sma_120":50204.92},{"date":"2026-07-08","open":50405,"high":50410,"low":50405,"close":50410,"volume":82,"rsi_14":55.56,"sma_20":50357.25,"sma_60":50294.92,"sma_120":50207.5},{"date":"2026-07-09","open":50410,"high":50425,"low":50405,"close":50425,"volume":3,"rsi_14":64.86,"sma_20":50364.5,"sma_60":50298.58,"sma_120":50210.21},{"date":"2026-07-10","open":50425,"high":50435,"low":50425,"close":50435,"volume":2,"rsi_14":63.89,"sma_20":50370.75,"sma_60":50302.42,"sma_120":50213.12},{"date":"2026-07-13","open":50430,"high":50430,"low":50410,"close":50410,"volume":1109,"rsi_14":58.67,"sma_20":50375.25,"sma_60":50305.58,"sma_120":50215.58},{"date":"2026-07-14","open":50410,"high":50410,"low":50360,"close":50365,"volume":1290,"rsi_14":51.81,"sma_20":50377.0,"sma_60":50307.75,"sma_120":50218.38},{"date":"2026-07-15","open":50455,"high":50460,"low":50450,"close":50450,"volume":3369,"rsi_14":60.0,"sma_20":50380.75,"sma_60":50311.17,"sma_120":50221.25},{"date":"2026-07-16","open":50415,"high":50442,"low":50415,"close":50442,"volume":108,"rsi_14":55.08,"sma_20":50384.6,"sma_60":50315.03,"sma_120":50224.1},{"date":"2026-07-20","open":50435,"high":50455,"low":50435,"close":50455,"volume":667,"rsi_14":59.42,"sma_20":50391.6,"sma_60":50318.28,"sma_120":50226.93},{"date":"2026-07-21","open":50470,"high":50490,"low":50440,"close":50485,"volume":190,"rsi_14":59.87,"sma_20":50399.1,"sma_60":50321.95,"sma_120":50230.1},{"date":"2026-07-22","open":50480,"high":50480,"low":50475,"close":50480,"volume":10,"rsi_14":68.08,"sma_20":50405.85,"sma_60":50325.37,"sma_120":50233.02},{"date":"2026-07-23","open":50470,"high":50500,"low":50460,"close":50500,"volume":11,"rsi_14":65.5,"sma_20":50413.35,"sma_60":50329.7,"sma_120":50236.1},{"date":"2026-07-24","open":50460,"high":50485,"low":50455,"close":50485,"volume":240,"rsi_14":60.93,"sma_20":50420.1,"sma_60":50333.95,"sma_120":50239.02},{"date":"2026-07-27","open":50505,"high":50510,"low":50500,"close":50500,"volume":148,"rsi_14":61.97,"sma_20":50425.35,"sma_60":50338.37,"sma_120":50242.06},{"date":"2026-07-28","open":50485,"high":50525,"low":50485,"close":50525,"volume":145,"rsi_14":72.47,"sma_20":50433.1,"sma_60":50343.28,"sma_120":50245.22},{"date":"2026-07-29","open":50535,"high":50540,"low":50520,"close":50540,"volume":81,"rsi_14":69.94,"sma_20":50440.35,"sma_60":50347.95,"sma_120":50248.64},{"date":"2026-07-30","open":50550,"high":50550,"low":50550,"close":50550,"volume":1,"rsi_14":69.47,"sma_20":50451.1,"sma_60":50353.53,"sma_120":50252.27},{"date":"2026-07-31","open":50580,"high":50580,"low":50520,"close":50580,"volume":12,"rsi_14":71.26,"sma_20":50460.85,"sma_60":50359.2,"sma_120":50256.14},{"date":"2026-08-03","open":50595,"high":50595,"low":50585,"close":50595,"volume":70,"rsi_14":77.95,"sma_20":50470.35,"sma_60":50365.37,"sma_120":50260.31},{"date":"2026-08-04","open":50600,"high":50600,"low":50585,"close":50600,"volume":238,"rsi_14":90.38,"sma_20":50479.85,"sma_60":50370.53,"sma_120":50264.81},{"date":"2026-08-05","open":50600,"high":50630,"low":50600,"close":50610,"volume":14228,"rsi_14":87.04,"sma_20":50492.1,"sma_60":50375.78,"sma_120":50269.39},{"date":"2026-08-06","open":50630,"high":50630,"low":50625,"close":50625,"volume":19,"rsi_14":91.03,"sma_20":50502.85,"sma_60":50381.53,"sma_120":50274.1},{"date":"2026-08-07","open":50635,"high":50635,"low":50625,"close":50625,"volume":2,"rsi_14":90.48,"sma_20":50512.85,"sma_60":50387.28,"sma_120":50279.14},{"date":"2026-08-10","open":50640,"high":50645,"low":50640,"close":50640,"volume":98,"rsi_14":89.74,"sma_20":50523.1,"sma_60":50393.28,"sma_120":50284.14},{"date":"2026-08-11","open":50630,"high":50640,"low":50615,"close":50630,"volume":107,"rsi_14":87.5,"sma_20":50534.1,"sma_60":50398.7,"sma_120":50288.85},{"date":"2026-08-12","open":50645,"high":50655,"low":50640,"close":50650,"volume":79,"rsi_14":87.5,"sma_20":50548.35,"sma_60":50405.45,"sma_120":50293.43},{"date":"2026-08-13","open":50660,"high":50665,"low":50640,"close":50660,"volume":48,"rsi_14":94.87,"sma_20":50558.85,"sma_60":50412.2,"sma_120":50297.6},{"date":"2026-08-14","open":50695,"high":50695,"low":50675,"close":50675,"volume":18,"rsi_14":94.87,"sma_20":50570.5,"sma_60":50418.95,"sma_120":50301.89},{"date":"2026-08-18","open":50620,"high":50650,"low":50620,"close":50630,"volume":3746,"rsi_14":74.42,"sma_20":50579.25,"sma_60":50424.95,"sma_120":50305.81},{"date":"2026-08-19","open":50645,"high":50690,"low":50645,"close":50690,"volume":181,"rsi_14":78.85,"sma_20":50589.5,"sma_60":50431.7,"sma_120":50310.35},{"date":"2026-08-20","open":50660,"high":50680,"low":50655,"close":50680,"volume":50,"rsi_14":75.0,"sma_20":50599.5,"sma_60":50438.62,"sma_120":50314.81},{"date":"2026-08-21","open":50650,"high":50690,"low":50645,"close":50645,"volume":119,"rsi_14":62.26,"sma_20":50606.75,"sma_60":50443.78,"sma_120":50318.81},{"date":"2026-08-24","open":50695,"high":50715,"low":50695,"close":50715,"volume":2,"rsi_14":68.75,"sma_20":50618.25,"sma_60":50450.78,"sma_120":50322.93},{"date":"2026-08-25","open":50695,"high":50700,"low":50695,"close":50700,"volume":11,"rsi_14":65.15,"sma_20":50628.25,"sma_60":50457.62,"sma_120":50326.56},{"date":"2026-08-26","open":50725,"high":50725,"low":50725,"close":50725,"volume":98,"rsi_14":66.67,"sma_20":50638.25,"sma_60":50464.37,"sma_120":50330.81},{"date":"2026-08-27","open":50695,"high":50720,"low":50655,"close":50720,"volume":202004,"rsi_14":64.18,"sma_20":50647.25,"sma_60":50471.2,"sma_120":50335.47},{"date":"2026-08-28","open":50740,"high":50740,"low":50695,"close":50705,"volume":200006,"rsi_14":61.43,"sma_20":50655.0,"sma_60":50477.78,"sma_120":50339.81},{"date":"2026-08-31","open":50715,"high":50725,"low":50705,"close":50725,"volume":43,"rsi_14":61.97,"sma_20":50662.25,"sma_60":50484.62,"sma_120":50344.27},{"date":"2026-09-01","open":50730,"high":50730,"low":50697,"close":50725,"volume":30,"rsi_14":63.77,"sma_20":50668.75,"sma_60":50492.87,"sma_120":50349.68},{"date":"2026-09-02","open":50675,"high":50715,"low":50675,"close":50715,"volume":247,"rsi_14":59.7,"sma_20":50674.5,"sma_60":50499.87,"sma_120":50354.35},{"date":"2026-09-03","open":50725,"high":50725,"low":50725,"close":50725,"volume":28,"rsi_14":59.7,"sma_20":50680.25,"sma_60":50507.45,"sma_120":50358.81},{"date":"2026-09-04","open":50725,"high":50725,"low":50725,"close":50725,"volume":0,"rsi_14":57.81,"sma_20":50685.25,"sma_60":50515.12,"sma_120":50363.35},{"date":"2026-09-07","open":50760,"high":50770,"low":50760,"close":50770,"volume":144,"rsi_14":71.88,"sma_20":50692.5,"sma_60":50523.28,"sma_120":50368.35},{"date":"2026-09-08","open":50760,"high":50760,"low":50760,"close":50760,"volume":78,"rsi_14":62.96,"sma_20":50698.5,"sma_60":50530.78,"sma_120":50373.22},{"date":"2026-09-09","open":50765,"high":50765,"low":50765,"close":50765,"volume":22,"rsi_14":66.04,"sma_20":50705.25,"sma_60":50538.2,"sma_120":50378.02},{"date":"2026-09-10","open":50720,"high":50755,"low":50710,"close":50720,"volume":68,"rsi_14":63.64,"sma_20":50708.75,"sma_60":50544.7,"sma_120":50382.39},{"date":"2026-09-11","open":50725,"high":50730,"low":50690,"close":50710,"volume":21,"rsi_14":48.84,"sma_20":50711.25,"sma_60":50550.28,"sma_120":50386.72},{"date":"2026-09-14","open":50735,"high":50750,"low":50715,"close":50750,"volume":44,"rsi_14":60.42,"sma_20":50715.0,"sma_60":50556.7,"sma_120":50391.68},{"date":"2026-09-15","open":50750,"high":50750,"low":50700,"close":50700,"volume":70450,"rsi_14":45.28,"sma_20":50718.5,"sma_60":50563.12,"sma_120":50397.14},{"date":"2026-09-16","open":50715,"high":50765,"low":50715,"close":50760,"volume":241,"rsi_14":56.25,"sma_20":50722.0,"sma_60":50570.2,"sma_120":50403.14},{"date":"2026-09-17","open":50700,"high":50700,"low":50700,"close":50700,"volume":100,"rsi_14":49.32,"sma_20":50723.0,"sma_60":50576.12,"sma_120":50409.06},{"date":"2026-09-18","open":50730,"high":50730,"low":50730,"close":50730,"volume":0,"rsi_14":46.38,"sma_20":50725.75,"sma_60":50581.95,"sma_120":50414.68},{"date":"2026-09-21","open":50730,"high":50730,"low":50730,"close":50730,"volume":0,"rsi_14":50.67,"sma_20":50726.5,"sma_60":50588.28,"sma_120":50420.6},{"date":"2026-09-22","open":50780,"high":50795,"low":50735,"close":50780,"volume":596,"rsi_14":57.83,"sma_20":50730.5,"sma_60":50594.7,"sma_120":50426.93},{"date":"2026-09-23","open":50735,"high":50735,"low":50735,"close":50735,"volume":19,"rsi_14":51.11,"sma_20":50731.0,"sma_60":50600.78,"sma_120":50432.89},{"date":"2026-09-28","open":50745,"high":50745,"low":50745,"close":50745,"volume":1,"rsi_14":52.17,"sma_20":50733.75,"sma_60":50607.12,"sma_120":50438.6},{"date":"2026-09-29","open":50750,"high":50750,"low":50750,"close":50750,"volume":5,"rsi_14":47.62,"sma_20":50736.0,"sma_60":50614.03,"sma_120":50444.18},{"date":"2026-09-30","open":50790,"high":50790,"low":50775,"close":50775,"volume":207,"rsi_14":51.72,"sma_20":50738.5,"sma_60":50620.53,"sma_120":50449.85},{"date":"2026-10-01","open":50765,"high":50805,"low":50765,"close":50805,"volume":117,"rsi_14":54.35,"sma_20":50742.5,"sma_60":50627.2,"sma_120":50455.6},{"date":"2026-10-02","open":50845,"high":50855,"low":50840,"close":50855,"volume":40055,"rsi_14":64.52,"sma_20":50749.5,"sma_60":50634.62,"sma_120":50461.77},{"date":"2026-10-06","open":50840,"high":50885,"low":50840,"close":50845,"volume":37,"rsi_14":64.52,"sma_20":50755.5,"sma_60":50642.62,"sma_120":50467.1},{"date":"2026-10-07","open":50895,"high":50895,"low":50880,"close":50890,"volume":100,"rsi_14":64.89,"sma_20":50763.75,"sma_60":50650.62,"sma_120":50472.77},{"date":"2026-10-08","open":50905,"high":50905,"low":50900,"close":50900,"volume":17,"rsi_14":73.26,"sma_20":50770.25,"sma_60":50658.53,"sma_120":50478.56},{"date":"2026-10-12","open":50935,"high":50960,"low":50935,"close":50960,"volume":15,"rsi_14":73.26,"sma_20":50780.25,"sma_60":50667.28,"sma_120":50484.85},{"date":"2026-10-13","open":50965,"high":50985,"low":50965,"close":50980,"volume":32,"rsi_14":85.9,"sma_20":50791.0,"sma_60":50676.78,"sma_120":50491.18},{"date":"2026-10-14","open":50970,"high":50970,"low":50935,"close":50960,"volume":319,"rsi_14":80.26,"sma_20":50803.0,"sma_60":50686.7,"sma_120":50497.22},{"date":"2026-10-15","open":50980,"high":50995,"low":50980,"close":50985,"volume":8,"rsi_14":81.48,"sma_20":50816.75,"sma_60":50695.62,"sma_120":50503.39},{"date":"2026-10-16","open":50985,"high":50985,"low":50955,"close":50955,"volume":1005,"rsi_14":72.73,"sma_20":50827.0,"sma_60":50704.17,"sma_120":50509.6},{"date":"2026-10-19","open":51000,"high":51010,"low":50970,"close":51000,"volume":3021,"rsi_14":84.42,"sma_20":50842.0,"sma_60":50713.25,"sma_120":50515.77},{"date":"2026-10-20","open":51005,"high":51015,"low":51000,"close":51010,"volume":119,"rsi_14":84.42,"sma_20":50854.5,"sma_60":50722.0,"sma_120":50521.97},{"date":"2026-10-21","open":51030,"high":51030,"low":51030,"close":51030,"volume":2,"rsi_14":85.0,"sma_20":50871.0,"sma_60":50731.17,"sma_120":50528.27},{"date":"2026-10-22","open":51055,"high":51060,"low":51040,"close":51050,"volume":29,"rsi_14":84.81,"sma_20":50887.0,"sma_60":50740.33,"sma_120":50535.02},{"date":"2026-10-23","open":51065,"high":51065,"low":51065,"close":51065,"volume":1}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"1Q 중단기회사채(A-이상)액티브","phase":"above-fold","symbol_resolved":true}