{"status":"ok","report":{"price_analysis":{"current":10420.0,"change_1d":0.3,"change_7d":-0.4,"change_30d":-2.1,"high_30d":10915.0,"low_30d":10370.0,"position_in_range":9.0,"support":10424.5,"resistance":10860.5},"summary":"SOL 미국S&P500미국채혼합50(0080X0)은(는) S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid를 추종하는 ETF입니다, 순자산 726억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 31.5로 약세 구간입니다. MACD(-101.99)가 시그널선(-101.32)을 하회합니다(데드크로스). 현재가가 SMA20(10545)과 SMA60(10858) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 10353~10737 (현재 위치 17%).","trend":"하락","grade":"F","comment":"하락 추세, RSI 32","rsi_14":31.531531531531527,"macd":-101.99328142982995,"macd_signal":-101.32349994853809,"sma_20":10545.0,"sma_60":10857.666666666666,"bb_upper":10736.72897537931,"bb_lower":10353.27102462069,"atr_14":85.71428571428571},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 291.00, 기관 순매수 -5830.00. 30일 누적: 외국인 506.00, 기관 -1.36만.","foreign_trend":"매수","institution_trend":"매도","comment":"외국인 매수, 기관 매도","foreign_flow":291.0,"institutional_flow":-5830.0,"data":[{"date":"2026-10-23","foreign_net":465.0,"institution_net":-2421.0,"retail_net":1956.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":-878.0,"retail_net":878.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":-696.0,"retail_net":696.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":-624.0,"retail_net":624.0},{"date":"2026-10-19","foreign_net":-174.0,"institution_net":-1211.0,"retail_net":1385.0},{"date":"2026-10-16","foreign_net":175.0,"institution_net":-1750.0,"retail_net":1575.0},{"date":"2026-10-15","foreign_net":-808.0,"institution_net":2965.0,"retail_net":-2157.0},{"date":"2026-10-14","foreign_net":809.0,"institution_net":-1665.0,"retail_net":856.0},{"date":"2026-10-13","foreign_net":-822.0,"institution_net":2812.0,"retail_net":-1990.0},{"date":"2026-10-12","foreign_net":289.0,"institution_net":5240.0,"retail_net":-5529.0},{"date":"2026-10-08","foreign_net":-402.0,"institution_net":2300.0,"retail_net":-1898.0},{"date":"2026-10-07","foreign_net":1.0,"institution_net":407.0,"retail_net":-408.0},{"date":"2026-10-06","foreign_net":-23.0,"institution_net":2366.0,"retail_net":-2343.0},{"date":"2026-10-02","foreign_net":164.0,"institution_net":-5725.0,"retail_net":5561.0},{"date":"2026-10-01","foreign_net":-108.0,"institution_net":148.0,"retail_net":-40.0},{"date":"2026-09-30","foreign_net":882.0,"institution_net":-5047.0,"retail_net":4165.0},{"date":"2026-09-29","foreign_net":-879.0,"institution_net":1003.0,"retail_net":-124.0},{"date":"2026-09-28","foreign_net":762.0,"institution_net":-2278.0,"retail_net":1516.0},{"date":"2026-09-23","foreign_net":-825.0,"institution_net":1048.0,"retail_net":-223.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":-272.0,"retail_net":272.0},{"date":"2026-09-21","foreign_net":-24.0,"institution_net":-8297.0,"retail_net":8321.0},{"date":"2026-09-18","foreign_net":185.0,"institution_net":-932.0,"retail_net":747.0},{"date":"2026-09-17","foreign_net":648.0,"institution_net":-569.0,"retail_net":-79.0},{"date":"2026-09-16","foreign_net":-615.0,"institution_net":79.0,"retail_net":536.0},{"date":"2026-09-15","foreign_net":760.0,"institution_net":-964.0,"retail_net":204.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":17.0,"retail_net":-17.0},{"date":"2026-09-11","foreign_net":-69.0,"institution_net":-330.0,"retail_net":399.0},{"date":"2026-09-10","foreign_net":-20.0,"institution_net":977.0,"retail_net":-957.0},{"date":"2026-09-09","foreign_net":-842.0,"institution_net":4163.0,"retail_net":-3321.0},{"date":"2026-09-08","foreign_net":977.0,"institution_net":-3458.0,"retail_net":2481.0}],"periods":{"d1":{"foreign_net":465.0,"institution_net":-2421.0,"retail_net":1956.0},"d3":{"foreign_net":465.0,"institution_net":-3995.0,"retail_net":3530.0},"d7":{"foreign_net":-342.0,"institution_net":-4615.0,"retail_net":4957.0},"d14":{"foreign_net":-326.0,"institution_net":1120.0,"retail_net":-794.0},"d30":{"foreign_net":506.0,"institution_net":-13592.0,"retail_net":13086.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":36,"summary":"RSI 32","metrics":[{"name":"RSI (14)","value":31.5,"unit":"","percentile":32,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-2.1,"unit":"%","percentile":45,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":1.89,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"C","safety":null,"growth":null,"consistency":null,"yield":{"grade":"C","value_pct":1.89,"summary":"배당수익률 1.89%","metrics":[{"name":"배당수익률","value":1.89,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:14:05.951431+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid","issuer":"신한자산운용","category":"","expense_ratio":0.15,"aum":72600000000.0,"aum_display":"726억","dividend_yield":null,"tracking_error":1.11,"holdings":[{"ticker":"","name":"T 4 3/8 05/15/34","weight":null},{"ticker":"","name":"T 4 02/15/34","weight":null},{"ticker":"","name":"T 4 1/2 11/15/33","weight":null},{"ticker":"","name":"T 3 7/8 08/15/33","weight":null},{"ticker":"","name":"T 3 7/8 08/15/34","weight":null},{"ticker":"","name":"T 4 1/4 05/15/35","weight":null},{"ticker":"","name":"T 4 1/4 11/15/34","weight":null},{"ticker":"","name":"T 4 5/8 02/15/35","weight":null},{"ticker":"","name":"NVIDIA","weight":null},{"ticker":"","name":"APPLE INC","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":10420.0,"change_pct":0.34,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-07-15","close":9825.8369},{"date":"2025-07-16","close":9796.4482},{"date":"2025-07-17","close":9869.9199},{"date":"2025-07-18","close":9928.6982},{"date":"2025-07-21","close":9909.1055},{"date":"2025-07-22","close":9914.0039},{"date":"2025-07-23","close":9869.9189},{"date":"2025-07-24","close":9806.2441},{"date":"2025-07-25","close":9894.4092},{"date":"2025-07-28","close":9943.3926},{"date":"2025-07-29","close":10002.1719},{"date":"2025-07-30","close":9958.0908},{"date":"2025-07-31","close":10007.0723},{"date":"2025-08-01","close":10026.6611},{"date":"2025-08-04","close":9923.7998},{"date":"2025-08-05","close":10011.9697},{"date":"2025-08-06","close":10002.1719},{"date":"2025-08-07","close":9967.8848},{"date":"2025-08-08","close":10011.9697},{"date":"2025-08-11","close":10031.5625},{"date":"2025-08-12","close":10031.5625},{"date":"2025-08-13","close":10021.7646},{"date":"2025-08-14","close":10051.1553},{"date":"2025-08-18","close":10051.1553},{"date":"2025-08-19","close":10075.6436},{"date":"2025-08-20","close":10100.1377},{"date":"2025-08-21","close":10105.0342},{"date":"2025-08-22","close":10031.5625},{"date":"2025-08-25","close":10095.2383},{"date":"2025-08-26","close":10105.0342},{"date":"2025-08-27","close":10158.917},{"date":"2025-08-28","close":10124.6289},{"date":"2025-08-29","close":10158.917},{"date":"2025-09-01","close":10120.083},{"date":"2025-09-02","close":10134.4238},{"date":"2025-09-03","close":10105.0342},{"date":"2025-09-04","close":10154.0176},{"date":"2025-09-05","close":10212.7949},{"date":"2025-09-08","close":10202.998},{"date":"2025-09-09","close":10212.7949},{"date":"2025-09-10","close":10222.5908},{"date":"2025-09-11","close":10271.5742},{"date":"2025-09-12","close":10297.1338},{"date":"2025-09-15","close":10297.1338},{"date":"2025-09-16","close":10257.8115},{"date":"2025-09-17","close":10282.3887},{"date":"2025-09-18","close":10306.9629},{"date":"2025-09-19","close":10361.0293},{"date":"2025-09-22","close":10351.1982},{"date":"2025-09-23","close":10380.6875},{"date":"2025-09-24","close":10390.5215},{"date":"2025-09-25","close":10390.5215},{"date":"2025-09-26","close":10454.417},{"date":"2025-09-29","close":10390.5215},{"date":"2025-09-30","close":10429.8418},{"date":"2025-10-01","close":10420.0107},{"date":"2025-10-02","close":10464.2451},{"date":"2025-10-10","close":10660.8506},{"date":"2025-10-13","close":10636.2754},{"date":"2025-10-14","close":10647.1045},{"date":"2025-10-15","close":10627.415},{"date":"2025-10-16","close":10607.7246},{"date":"2025-10-17","close":10578.1904},{"date":"2025-10-20","close":10632.3379},{"date":"2025-10-21","close":10735.7061},{"date":"2025-10-22","close":10770.1641},{"date":"2025-10-23","close":10809.542},{"date":"2025-10-24","close":10814.4648},{"date":"2025-10-27","close":10853.8447},{"date":"2025-10-28","close":10907.9912},{"date":"2025-10-29","close":10898.1455},{"date":"2025-10-30","close":10809.542},{"date":"2025-10-31","close":10775.085},{"date":"2025-11-03","close":10789.8525},{"date":"2025-11-04","close":10809.542},{"date":"2025-11-05","close":10878.4551},{"date":"2025-11-06","close":10858.7676},{"date":"2025-11-07","close":10917.8359},{"date":"2025-11-10","close":10903.0684},{"date":"2025-11-11","close":11021.2051},{"date":"2025-11-12","close":11065.5059},{"date":"2025-11-13","close":11259.5734},{"date":"2025-11-14","close":10908.8203},{"date":"2025-11-17","close":10918.6768},{"date":"2025-11-18","close":10884.1836},{"date":"2025-11-19","close":10859.5498},{"date":"2025-11-20","close":10982.7295},{"date":"2025-11-21","close":10884.1836},{"date":"2025-11-24","close":10987.6553},{"date":"2025-11-25","close":11022.1465},{"date":"2025-11-26","close":11041.8564},{"date":"2025-11-27","close":11076.3457},{"date":"2025-11-28","close":11130.5469},{"date":"2025-12-01","close":11105.9072},{"date":"2025-12-02","close":11066.4922},{"date":"2025-12-03","close":11096.0557},{"date":"2025-12-04","close":11145.3281},{"date":"2025-12-05","close":11130.5469},{"date":"2025-12-08","close":11100.9824},{"date":"2025-12-09","close":11110.835},{"date":"2025-12-10","close":11076.3447},{"date":"2025-12-11","close":11091.1279},{"date":"2025-12-12","close":11169.1084},{"date":"2025-12-15","close":11090.1406},{"date":"2025-12-16","close":11085.2061},{"date":"2025-12-17","close":11109.8828},{"date":"2025-12-18","close":11065.4629},{"date":"2025-12-19","close":11100.0117},{"date":"2025-12-22","close":11183.9141},{"date":"2025-12-23","close":11218.4648},{"date":"2025-12-24","close":11075.334},{"date":"2025-12-26","close":11021.041},{"date":"2025-12-29","close":10887.7842},{"date":"2025-12-30","close":10932.2021},{"date":"2026-01-02","close":10912.4609},{"date":"2026-01-05","close":10922.3311},{"date":"2026-01-06","close":10976.6221},{"date":"2026-01-07","close":11001.2998},{"date":"2026-01-08","close":10986.4951},{"date":"2026-01-09","close":11075.334},{"date":"2026-01-12","close":11139.4961},{"date":"2026-01-13","close":11218.4648},{"date":"2026-01-14","close":11229.333},{"date":"2026-01-15","close":11170.0479},{"date":"2026-01-16","close":11229.333},{"date":"2026-01-19","close":11189.8096},{"date":"2026-01-20","close":11150.2871},{"date":"2026-01-21","close":11041.6006},{"date":"2026-01-22","close":11065.0264},{"date":"2026-01-23","close":11079.8203},{"date":"2026-01-26","close":10887.5137},{"date":"2026-01-27","close":10961.4775},{"date":"2026-01-28","close":10813.5488},{"date":"2026-01-29","close":10823.4111},{"date":"2026-01-30","close":10868.6895},{"date":"2026-02-02","close":11026.7803},{"date":"2026-02-03","close":11011.958},{"date":"2026-02-04","close":10977.377},{"date":"2026-02-05","close":11051.4805},{"date":"2026-02-06","close":11002.0781},{"date":"2026-02-09","close":11086.0645},{"date":"2026-02-10","close":11086.0645},{"date":"2026-02-11","close":11041.6006},{"date":"2026-02-12","close":10985.1904},{"date":"2026-02-13","close":10871.3799},{"date":"2026-02-19","close":10995.0859},{"date":"2026-02-20","close":10990.1396},{"date":"2026-02-23","close":10935.707},{"date":"2026-02-24","close":10940.6553},{"date":"2026-02-25","close":10886.2246},{"date":"2026-02-26","close":10896.1201},{"date":"2026-02-27","close":10960.4492},{"date":"2026-03-03","close":11113.8457},{"date":"2026-03-04","close":11123.7432},{"date":"2026-03-05","close":11113.8457},{"date":"2026-03-06","close":11173.2266},{"date":"2026-03-09","close":11118.7939},{"date":"2026-03-10","close":11074.2598},{"date":"2026-03-11","close":11054.4658},{"date":"2026-03-12","close":11064.3809},{"date":"2026-03-13","close":11143.6953},{"date":"2026-03-16","close":11138.7383},{"date":"2026-03-17","close":11143.6953},{"date":"2026-03-18","close":11118.9102},{"date":"2026-03-19","close":11153.6094},{"date":"2026-03-20","close":11108.9961},{"date":"2026-03-23","close":11102.7588},{"date":"2026-03-24","close":10988.9609},{"date":"2026-03-25","close":11038.4385},{"date":"2026-03-26","close":11058.2285},{"date":"2026-03-27","close":11043.3848},{"date":"2026-03-30","close":10944.4307},{"date":"2026-03-31","close":11078.0205},{"date":"2026-04-01","close":11073.0723},{"date":"2026-04-02","close":11107.707},{"date":"2026-04-03","close":11116.7891},{"date":"2026-04-06","close":11102.7588},{"date":"2026-04-07","close":11078.0205},{"date":"2026-04-08","close":11058.2285},{"date":"2026-04-09","close":11102.7588},{"date":"2026-04-10","close":11127.4971},{"date":"2026-04-13","close":11137.3926},{"date":"2026-04-14","close":11183.9922},{"date":"2026-04-15","close":11193.9082},{"date":"2026-04-16","close":11238.5254},{"date":"2026-04-17","close":11302.9717},{"date":"2026-04-20","close":11307.9297},{"date":"2026-04-21","close":11317.8438},{"date":"2026-04-22","close":11332.7158},{"date":"2026-04-23","close":11347.5879},{"date":"2026-04-24","close":11392.2061},{"date":"2026-04-27","close":11347.5879},{"date":"2026-04-28","close":11352.5459},{"date":"2026-04-29","close":11367.418},{"date":"2026-04-30","close":11372.376},{"date":"2026-05-04","close":11352.5459},{"date":"2026-05-06","close":11293.0566},{"date":"2026-05-07","close":11312.8857},{"date":"2026-05-08","close":11461.6104},{"date":"2026-05-11","close":11516.1416},{"date":"2026-05-12","close":11585.5449},{"date":"2026-05-13","close":11645.0361},{"date":"2026-05-14","close":11692.7002},{"date":"2026-05-15","close":11757.2441},{"date":"2026-05-18","close":11657.9443},{"date":"2026-05-19","close":11697.665},{"date":"2026-05-20","close":11672.8389},{"date":"2026-05-21","close":11732.4199},{"date":"2026-05-22","close":11856.5459},{"date":"2026-05-26","close":11801.9307},{"date":"2026-05-27","close":11801.9307},{"date":"2026-05-28","close":11826.7559},{"date":"2026-05-29","close":11906.1963},{"date":"2026-06-01","close":11916.127},{"date":"2026-06-02","close":12000.5332},{"date":"2026-06-04","close":12035.2881},{"date":"2026-06-05","close":12149.4844},{"date":"2026-06-08","close":11990.6035},{"date":"2026-06-09","close":11796.9658},{"date":"2026-06-10","close":11856.5469},{"date":"2026-06-11","close":11876.4062},{"date":"2026-06-12","close":11848.5508},{"date":"2026-06-15","close":11943.0615},{"date":"2026-06-16","close":11962.958},{"date":"2026-06-17","close":11938.0859},{"date":"2026-06-18","close":11987.8291},{"date":"2026-06-19","close":12007.7256},{"date":"2026-06-22","close":12107.21},{"date":"2026-06-23","close":12017.6738},{"date":"2026-06-24","close":12002.751},{"date":"2026-06-25","close":12077.3633},{"date":"2026-06-26","close":11962.957},{"date":"2026-06-29","close":12102.2354},{"date":"2026-06-30","close":12151.9775},{"date":"2026-07-01","close":12236.5381},{"date":"2026-07-02","close":12226.5908},{"date":"2026-07-03","close":12042.5449},{"date":"2026-07-06","close":12077.3652},{"date":"2026-07-07","close":12052.4922},{"date":"2026-07-08","close":11803.7822},{"date":"2026-07-09","close":11808.7578},{"date":"2026-07-10","close":11833.6279},{"date":"2026-07-13","close":11858.5},{"date":"2026-07-14","close":11743.9014},{"date":"2026-07-15","close":11709.0225},{"date":"2026-07-16","close":11709.0225},{"date":"2026-07-20","close":11579.4766},{"date":"2026-07-21","close":11549.5811},{"date":"2026-07-22","close":11604.3887},{"date":"2026-07-23","close":11494.7734},{"date":"2026-07-24","close":11390.1387},{"date":"2026-07-27","close":11494.7734},{"date":"2026-07-28","close":11380.1738},{"date":"2026-07-29","close":11415.0518},{"date":"2026-07-30","close":11250.627},{"date":"2026-07-31","close":11170.9062},{"date":"2026-08-03","close":11230.6973},{"date":"2026-08-04","close":11295.4707},{"date":"2026-08-05","close":11375.1904},{"date":"2026-08-06","close":11370.208},{"date":"2026-08-07","close":11315.4004},{"date":"2026-08-10","close":11325.3652},{"date":"2026-08-11","close":11270.5576},{"date":"2026-08-12","close":11260.5918},{"date":"2026-08-13","close":11283.5488},{"date":"2026-08-14","close":11348.4248},{"date":"2026-08-18","close":11248.6152},{"date":"2026-08-19","close":11073.9473},{"date":"2026-08-20","close":11113.8711},{"date":"2026-08-21","close":10994.0986},{"date":"2026-08-24","close":10954.1748},{"date":"2026-08-25","close":10989.1084},{"date":"2026-08-26","close":11039.0137},{"date":"2026-08-27","close":11014.0605},{"date":"2026-08-28","close":10959.165},{"date":"2026-08-31","close":10889.2979},{"date":"2026-09-01","close":10869.3359},{"date":"2026-09-02","close":10779.5068},{"date":"2026-09-03","close":10739.583},{"date":"2026-09-04","close":10744.5732},{"date":"2026-09-07","close":10644.7627},{"date":"2026-09-08","close":10644.7627},{"date":"2026-09-09","close":10574.8955},{"date":"2026-09-10","close":10569.9053},{"date":"2026-09-11","close":10520.0},{"date":"2026-09-14","close":10543.04},{"date":"2026-09-15","close":10627.9434},{"date":"2026-09-16","close":10667.8984},{"date":"2026-09-17","close":10787.7617},{"date":"2026-09-18","close":10852.6885},{"date":"2026-09-21","close":10842.7002},{"date":"2026-09-22","close":10712.8467},{"date":"2026-09-23","close":10707.8525},{"date":"2026-09-28","close":10687.875},{"date":"2026-09-29","close":10558.0225},{"date":"2026-09-30","close":10543.04},{"date":"2026-10-01","close":10612.96},{"date":"2026-10-02","close":10543.04},{"date":"2026-10-06","close":10533.0508},{"date":"2026-10-07","close":10587.9883},{"date":"2026-10-08","close":10503.085},{"date":"2026-10-12","close":10518.0684},{"date":"2026-10-13","close":10578.0},{"date":"2026-10-14","close":10540.0},{"date":"2026-10-15","close":10520.0},{"date":"2026-10-16","close":10510.0},{"date":"2026-10-19","close":10465.0},{"date":"2026-10-20","close":10410.0},{"date":"2026-10-21","close":10420.0},{"date":"2026-10-22","close":10385.0},{"date":"2026-10-23","close":10445.0}],"chart_data":[{"date":"2025-07-15","open":9816,"high":9841,"low":9796,"close":9826,"volume":207448},{"date":"2025-07-16","open":9806,"high":9821,"low":9791,"close":9796,"volume":145449},{"date":"2025-07-17","open":9805,"high":9870,"low":9805,"close":9870,"volume":112116},{"date":"2025-07-18","open":9910,"high":9934,"low":9890,"close":9929,"volume":155605},{"date":"2025-07-21","open":9933,"high":9933,"low":9904,"close":9909,"volume":125541},{"date":"2025-07-22","open":9884,"high":9914,"low":9879,"close":9914,"volume":118552},{"date":"2025-07-23","open":9910,"high":9910,"low":9845,"close":9870,"volume":116833},{"date":"2025-07-24","open":9851,"high":9866,"low":9786,"close":9806,"volume":208729},{"date":"2025-07-25","open":9830,"high":9894,"low":9825,"close":9894,"volume":120862},{"date":"2025-07-28","open":9915,"high":9958,"low":9915,"close":9943,"volume":133459},{"date":"2025-07-29","open":9963,"high":10012,"low":9963,"close":10002,"volume":142588},{"date":"2025-07-30","open":10011,"high":10011,"low":9929,"close":9958,"volume":104338},{"date":"2025-07-31","open":9959,"high":10051,"low":9959,"close":10007,"volume":133489},{"date":"2025-08-01","open":9978,"high":10032,"low":9973,"close":10027,"volume":142681},{"date":"2025-08-04","open":9884,"high":9947,"low":9884,"close":9924,"volume":132945},{"date":"2025-08-05","open":9968,"high":10017,"low":9963,"close":10012,"volume":112372},{"date":"2025-08-06","open":9982,"high":10012,"low":9963,"close":10002,"volume":123623},{"date":"2025-08-07","open":9997,"high":10007,"low":9959,"close":9968,"volume":130808},{"date":"2025-08-08","open":9963,"high":10012,"low":9944,"close":10012,"volume":119223},{"date":"2025-08-11","open":10032,"high":10046,"low":10012,"close":10032,"volume":128388},{"date":"2025-08-12","open":10032,"high":10046,"low":10012,"close":10032,"volume":126749},{"date":"2025-08-13","open":10061,"high":10061,"low":10022,"close":10022,"volume":127857},{"date":"2025-08-14","open":10061,"high":10076,"low":10027,"close":10051,"volume":108854},{"date":"2025-08-18","open":10071,"high":10086,"low":10032,"close":10051,"volume":131641},{"date":"2025-08-19","open":10061,"high":10076,"low":10046,"close":10076,"volume":124302},{"date":"2025-08-20","open":10100,"high":10108,"low":10067,"close":10100,"volume":132386},{"date":"2025-08-21","open":10113,"high":10113,"low":10087,"close":10105,"volume":148333},{"date":"2025-08-22","open":10093,"high":10093,"low":10017,"close":10032,"volume":145899},{"date":"2025-08-25","open":10183,"high":10183,"low":10091,"close":10095,"volume":137016},{"date":"2025-08-26","open":10105,"high":10105,"low":10057,"close":10105,"volume":145313},{"date":"2025-08-27","open":10124,"high":10169,"low":10124,"close":10159,"volume":140652},{"date":"2025-08-28","open":10140,"high":10155,"low":10115,"close":10125,"volume":149221},{"date":"2025-08-29","open":10124,"high":10159,"low":10124,"close":10159,"volume":103436},{"date":"2025-09-01","open":10069,"high":10140,"low":10069,"close":10120,"volume":141613},{"date":"2025-09-02","open":10149,"high":10166,"low":10124,"close":10134,"volume":109477},{"date":"2025-09-03","open":10133,"high":10133,"low":10095,"close":10105,"volume":109160},{"date":"2025-09-04","open":10129,"high":10164,"low":10109,"close":10154,"volume":143887},{"date":"2025-09-05","open":10228,"high":10228,"low":10193,"close":10213,"volume":108681},{"date":"2025-09-08","open":10203,"high":10233,"low":10183,"close":10203,"volume":145449},{"date":"2025-09-09","open":10228,"high":10228,"low":10188,"close":10213,"volume":128798},{"date":"2025-09-10","open":10248,"high":10248,"low":10213,"close":10223,"volume":160289},{"date":"2025-09-11","open":10252,"high":10272,"low":10237,"close":10272,"volume":104110},{"date":"2025-09-12","open":10297,"high":10311,"low":10282,"close":10297,"volume":126139},{"date":"2025-09-15","open":10297,"high":10306,"low":10267,"close":10297,"volume":151720},{"date":"2025-09-16","open":10598,"high":10598,"low":10243,"close":10258,"volume":165842},{"date":"2025-09-17","open":10267,"high":10282,"low":10228,"close":10282,"volume":111622},{"date":"2025-09-18","open":10476,"high":10476,"low":10263,"close":10307,"volume":154250},{"date":"2025-09-19","open":10322,"high":10366,"low":10322,"close":10361,"volume":130542},{"date":"2025-09-22","open":10416,"high":10426,"low":10342,"close":10351,"volume":155603},{"date":"2025-09-23","open":10351,"high":10391,"low":10351,"close":10381,"volume":149291},{"date":"2025-09-24","open":10381,"high":10391,"low":10351,"close":10391,"volume":120179},{"date":"2025-09-25","open":10396,"high":10420,"low":10386,"close":10391,"volume":116691},{"date":"2025-09-26","open":10390,"high":10454,"low":10390,"close":10454,"volume":147141},{"date":"2025-09-29","open":10475,"high":10475,"low":10386,"close":10391,"volume":185258},{"date":"2025-09-30","open":10563,"high":10563,"low":10395,"close":10430,"volume":148770},{"date":"2025-10-01","open":10514,"high":10514,"low":10420,"close":10420,"volume":175609},{"date":"2025-10-02","open":10419,"high":10494,"low":10419,"close":10464,"volume":180375},{"date":"2025-10-10","open":10336,"high":10813,"low":9944,"close":10661,"volume":317445},{"date":"2025-10-13","open":10616,"high":10675,"low":10142,"close":10636,"volume":187556},{"date":"2025-10-14","open":10953,"high":10953,"low":10632,"close":10647,"volume":138159},{"date":"2025-10-15","open":10755,"high":10755,"low":10612,"close":10627,"volume":154679},{"date":"2025-10-16","open":10628,"high":10648,"low":10594,"close":10608,"volume":134333},{"date":"2025-10-17","open":10617,"high":10617,"low":10553,"close":10578,"volume":119555},{"date":"2025-10-20","open":10617,"high":10652,"low":10612,"close":10632,"volume":210148},{"date":"2025-10-21","open":10668,"high":10736,"low":10668,"close":10736,"volume":139310},{"date":"2025-10-22","open":10795,"high":10795,"low":10735,"close":10770,"volume":193168},{"date":"2025-10-23","open":10730,"high":10815,"low":10725,"close":10810,"volume":147623},{"date":"2025-10-24","open":10800,"high":10819,"low":10775,"close":10814,"volume":156976},{"date":"2025-10-27","open":10879,"high":10879,"low":10819,"close":10854,"volume":220837},{"date":"2025-10-28","open":10893,"high":10908,"low":10859,"close":10908,"volume":172784},{"date":"2025-10-29","open":10953,"high":10953,"low":10869,"close":10898,"volume":203147},{"date":"2025-10-30","open":10815,"high":10815,"low":10770,"close":10810,"volume":188233},{"date":"2025-10-31","open":10810,"high":10810,"low":10765,"close":10775,"volume":202005},{"date":"2025-11-03","open":10780,"high":10820,"low":10760,"close":10790,"volume":214576,"rsi_14":63.02,"sma_20":10852.12,"sma_60":10499.1},{"date":"2025-11-04","open":10948,"high":10948,"low":10785,"close":10810,"volume":212361,"rsi_14":66.67,"sma_20":10871.4,"sma_60":10514.03},{"date":"2025-11-05","open":10804,"high":10878,"low":10799,"close":10878,"volume":177029,"rsi_14":72.79,"sma_20":10894.73,"sma_60":10528.69},{"date":"2025-11-06","open":10844,"high":10864,"low":10814,"close":10859,"volume":148756,"rsi_14":73.9,"sma_20":10914.77,"sma_60":10543.18},{"date":"2025-11-07","open":10829,"high":10918,"low":10784,"close":10918,"volume":229502,"rsi_14":74.12,"sma_20":10927.83,"sma_60":10559.24},{"date":"2025-11-10","open":10908,"high":10933,"low":10888,"close":10903,"volume":315426,"rsi_14":66.67,"sma_20":10941.34,"sma_60":10574.31},{"date":"2025-11-11","open":10946,"high":11049,"low":10828,"close":11021,"volume":225136,"rsi_14":71.45,"sma_20":10960.42,"sma_60":10591.06},{"date":"2025-11-12","open":11047,"high":11089,"low":11013,"close":11066,"volume":221084,"rsi_14":71.6,"sma_20":10982.69,"sma_60":10608.53},{"date":"2025-11-13","open":11265,"high":11310,"low":11240,"close":11260,"volume":238368,"rsi_14":72.7,"sma_20":11007.44,"sma_60":10626.67},{"date":"2025-11-14","open":10924,"high":11051,"low":10865,"close":10909,"volume":232087,"rsi_14":53.52,"sma_20":11024.19,"sma_60":10641.16},{"date":"2025-11-17","open":10865,"high":10934,"low":10860,"close":10919,"volume":206086,"rsi_14":50.69,"sma_20":11038.71,"sma_60":10655.82},{"date":"2025-11-18","open":10889,"high":10924,"low":10860,"close":10884,"volume":143578,"rsi_14":49.0,"sma_20":11046.25,"sma_60":10669.47},{"date":"2025-11-19","open":10865,"high":10883,"low":10835,"close":10860,"volume":156418,"rsi_14":53.67,"sma_20":11050.81,"sma_60":10682.32},{"date":"2025-11-20","open":10973,"high":10998,"low":10933,"close":10983,"volume":174486,"rsi_14":63.55,"sma_20":11059.62,"sma_60":10697.19},{"date":"2025-11-21","open":10840,"high":10894,"low":10840,"close":10884,"volume":161183,"rsi_14":55.49,"sma_20":11063.11,"sma_60":10711.58},{"date":"2025-11-24","open":10953,"high":11003,"low":10938,"close":10988,"volume":251977,"rsi_14":59.51,"sma_20":11069.89,"sma_60":10726.69},{"date":"2025-11-25","open":11041,"high":11050,"low":11007,"close":11022,"volume":170266,"rsi_14":57.95,"sma_20":11075.71,"sma_60":10742.23},{"date":"2025-11-26","open":11028,"high":11056,"low":10973,"close":11042,"volume":162539,"rsi_14":60.11,"sma_20":11083.0,"sma_60":10757.19},{"date":"2025-11-27","open":11106,"high":11116,"low":11042,"close":11076,"volume":157121,"rsi_14":58.96,"sma_20":11096.49,"sma_60":10773.31},{"date":"2025-11-28","open":11076,"high":11131,"low":11052,"close":11131,"volume":114051,"rsi_14":62.35,"sma_20":11114.51,"sma_60":10789.76},{"date":"2025-12-01","open":11219,"high":11219,"low":11086,"close":11106,"volume":113742,"rsi_14":55.0,"sma_20":11130.52,"sma_60":10806.13},{"date":"2025-12-02","open":11126,"high":11126,"low":11062,"close":11066,"volume":175954,"rsi_14":49.99,"sma_20":11143.51,"sma_60":10821.92},{"date":"2025-12-03","open":11081,"high":11116,"low":11071,"close":11096,"volume":146183,"rsi_14":50.03,"sma_20":11154.47,"sma_60":10838.67},{"date":"2025-12-04","open":11091,"high":11155,"low":11076,"close":11145,"volume":206865,"rsi_14":67.33,"sma_20":11168.93,"sma_60":10855.46},{"date":"2025-12-05","open":11150,"high":11170,"low":11126,"close":11131,"volume":162568,"rsi_14":65.41,"sma_20":11179.66,"sma_60":10870.98},{"date":"2025-12-08","open":11145,"high":11145,"low":11086,"close":11101,"volume":178989,"rsi_14":65.92,"sma_20":11189.65,"sma_60":10886.17},{"date":"2025-12-09","open":11096,"high":11111,"low":11071,"close":11111,"volume":108469,"rsi_14":68.79,"sma_20":11194.06,"sma_60":10901.35},{"date":"2025-12-10","open":11071,"high":11091,"low":11052,"close":11076,"volume":188876,"rsi_14":58.0,"sma_20":11194.55,"sma_60":10915.79},{"date":"2025-12-11","open":11076,"high":11098,"low":11057,"close":11091,"volume":173403,"rsi_14":71.0,"sma_20":11194.32,"sma_60":10929.63},{"date":"2025-12-12","open":11144,"high":11169,"low":11144,"close":11169,"volume":212993,"rsi_14":68.04,"sma_20":11206.56,"sma_60":10944.05},{"date":"2025-12-15","open":11115,"high":11135,"low":11085,"close":11090,"volume":157848,"rsi_14":54.85,"sma_20":11214.29,"sma_60":10957.14},{"date":"2025-12-16","open":11046,"high":11085,"low":11036,"close":11085,"volume":133629,"rsi_14":52.49,"sma_20":11223.54,"sma_60":10970.81},{"date":"2025-12-17","open":11065,"high":11125,"low":11061,"close":11110,"volume":141931,"rsi_14":51.58,"sma_20":11235.25,"sma_60":10984.49},{"date":"2025-12-18","open":11046,"high":11065,"low":11021,"close":11065,"volume":116549,"rsi_14":40.86,"sma_20":11238.44,"sma_60":10997.0},{"date":"2025-12-19","open":11105,"high":11115,"low":11075,"close":11100,"volume":116722,"rsi_14":47.37,"sma_20":11248.44,"sma_60":11009.19},{"date":"2025-12-22","open":11144,"high":11189,"low":11144,"close":11184,"volume":206004,"rsi_14":59.62,"sma_20":11257.38,"sma_60":11022.97},{"date":"2025-12-23","open":11223,"high":11233,"low":11189,"close":11218,"volume":165660,"rsi_14":60.0,"sma_20":11266.3,"sma_60":11036.82},{"date":"2025-12-24","open":11258,"high":11258,"low":11001,"close":11075,"volume":240769,"rsi_14":42.74,"sma_20":11267.0,"sma_60":11048.09},{"date":"2025-12-26","open":11075,"high":11105,"low":10922,"close":11021,"volume":235673,"rsi_14":40.15,"sma_20":11263.25,"sma_60":11058.44},{"date":"2025-12-29","open":11021,"high":11056,"low":10888,"close":10888,"volume":193967,"rsi_14":34.64,"sma_20":11250.0,"sma_60":11065.44},{"date":"2025-12-30","open":10883,"high":10932,"low":10853,"close":10932,"volume":188838,"rsi_14":37.5,"sma_20":11240.25,"sma_60":11074.3},{"date":"2026-01-02","open":10883,"high":10927,"low":10863,"close":10912,"volume":365153,"rsi_14":38.22,"sma_20":11231.5,"sma_60":11082.14},{"date":"2026-01-05","open":10942,"high":10957,"low":10908,"close":10922,"volume":216790,"rsi_14":37.82,"sma_20":11221.75,"sma_60":11090.32},{"date":"2026-01-06","open":10957,"high":10996,"low":10947,"close":10977,"volume":239677,"rsi_14":37.42,"sma_20":11212.25,"sma_60":11098.65},{"date":"2026-01-07","open":11036,"high":11041,"low":11001,"close":11001,"volume":247000,"rsi_14":43.75,"sma_20":11204.75,"sma_60":11104.08},{"date":"2026-01-08","open":11001,"high":11011,"low":10986,"close":10986,"volume":206109,"rsi_14":43.15,"sma_20":11198.0,"sma_60":11109.66},{"date":"2026-01-09","open":11041,"high":11085,"low":11036,"close":11075,"volume":263352,"rsi_14":47.8,"sma_20":11195.25,"sma_60":11116.58,"sma_120":10707.77},{"date":"2026-01-12","open":11115,"high":11159,"low":11070,"close":11139,"volume":211088,"rsi_14":54.6,"sma_20":11197.5,"sma_60":11124.91,"sma_120":10718.7},{"date":"2026-01-13","open":11174,"high":11223,"low":11139,"close":11218,"volume":198624,"rsi_14":56.98,"sma_20":11203.0,"sma_60":11134.92,"sma_120":10730.55},{"date":"2026-01-14","open":11234,"high":11254,"low":11215,"close":11229,"volume":194183,"rsi_14":52.26,"sma_20":11205.5,"sma_60":11145.42,"sma_120":10741.77},{"date":"2026-01-15","open":11126,"high":11180,"low":11111,"close":11170,"volume":264435,"rsi_14":46.25,"sma_20":11209.0,"sma_60":11154.0,"sma_120":10751.99},{"date":"2026-01-16","open":11190,"high":11234,"low":11187,"close":11229,"volume":223767,"rsi_14":60.14,"sma_20":11215.75,"sma_60":11161.85,"sma_120":10762.88},{"date":"2026-01-19","open":11155,"high":11190,"low":11131,"close":11190,"volume":315588,"rsi_14":61.43,"sma_20":11219.25,"sma_60":11168.44,"sma_120":10773.38},{"date":"2026-01-20","open":11358,"high":11358,"low":11116,"close":11150,"volume":260559,"rsi_14":71.07,"sma_20":11223.0,"sma_60":11173.69,"sma_120":10783.94},{"date":"2026-01-21","open":11086,"high":11116,"low":11017,"close":11042,"volume":249138,"rsi_14":57.46,"sma_20":11219.5,"sma_60":11177.02,"sma_120":10794.12},{"date":"2026-01-22","open":11060,"high":11085,"low":11026,"close":11065,"volume":210434,"rsi_14":61.87,"sma_20":11214.0,"sma_60":11180.42,"sma_120":10803.92},{"date":"2026-01-23","open":11050,"high":11100,"low":11045,"close":11080,"volume":238908,"rsi_14":62.14,"sma_20":11207.5,"sma_60":11183.17,"sma_120":10813.44},{"date":"2026-01-26","open":10907,"high":10942,"low":10848,"close":10888,"volume":342965,"rsi_14":45.24,"sma_20":11198.5,"sma_60":11182.83,"sma_120":10820.85},{"date":"2026-01-27","open":10981,"high":11006,"low":10952,"close":10961,"volume":196034,"rsi_14":48.31,"sma_20":11196.0,"sma_60":11185.25,"sma_120":10829.24},{"date":"2026-01-28","open":10878,"high":10892,"low":10789,"close":10814,"volume":293934,"rsi_14":41.95,"sma_20":11192.75,"sma_60":11185.75,"sma_120":10835.98},{"date":"2026-01-29","open":10848,"high":10848,"low":10789,"close":10823,"volume":210125,"rsi_14":37.04,"sma_20":11187.75,"sma_60":11186.17,"sma_120":10842.64},{"date":"2026-01-30","open":10859,"high":10893,"low":10839,"close":10869,"volume":244782,"rsi_14":34.25,"sma_20":11185.0,"sma_60":11186.67,"sma_120":10850.35},{"date":"2026-02-02","open":10582,"high":11056,"low":10582,"close":11027,"volume":207738,"rsi_14":39.59,"sma_20":11189.75,"sma_60":11188.66,"sma_120":10858.67},{"date":"2026-02-03","open":11051,"high":11056,"low":11007,"close":11012,"volume":193242,"rsi_14":39.0,"sma_20":11191.0,"sma_60":11190.73,"sma_120":10866.95},{"date":"2026-02-04","open":10963,"high":10997,"low":10953,"close":10977,"volume":188739,"rsi_14":40.0,"sma_20":11189.25,"sma_60":11191.22,"sma_120":10875.23},{"date":"2026-02-05","open":11032,"high":11061,"low":11012,"close":11051,"volume":241876,"rsi_14":40.91,"sma_20":11192.0,"sma_60":11193.22,"sma_120":10883.76},{"date":"2026-02-06","open":11012,"high":11037,"low":10982,"close":11002,"volume":323538,"rsi_14":40.5,"sma_20":11187.75,"sma_60":11192.35,"sma_120":10891.71},{"date":"2026-02-09","open":11126,"high":11140,"low":11086,"close":11086,"volume":176833,"rsi_14":46.89,"sma_20":11184.5,"sma_60":11192.18,"sma_120":10900.36},{"date":"2026-02-10","open":11096,"high":11101,"low":11051,"close":11086,"volume":176267,"rsi_14":52.41,"sma_20":11177.25,"sma_60":11191.52,"sma_120":10909.1},{"date":"2026-02-11","open":11101,"high":11101,"low":11042,"close":11042,"volume":176833,"rsi_14":47.59,"sma_20":11167.75,"sma_60":11193.27,"sma_120":10917.22},{"date":"2026-02-12","open":11035,"high":11054,"low":10965,"close":10985,"volume":156793,"rsi_14":43.22,"sma_20":11157.5,"sma_60":11193.6,"sma_120":10924.71},{"date":"2026-02-13","open":10886,"high":10906,"low":10857,"close":10871,"volume":231294,"rsi_14":46.99,"sma_20":11138.5,"sma_60":11192.6,"sma_120":10931.03},{"date":"2026-02-19","open":11040,"high":11040,"low":10995,"close":10995,"volume":145854,"rsi_14":49.74,"sma_20":11127.75,"sma_60":11194.08,"sma_120":10938.2},{"date":"2026-02-20","open":10995,"high":11030,"low":10990,"close":10990,"volume":151702,"rsi_14":58.54,"sma_20":11118.75,"sma_60":11193.4,"sma_120":10945.29},{"date":"2026-02-23","open":10975,"high":10980,"low":10926,"close":10936,"volume":221629,"rsi_14":54.34,"sma_20":11112.5,"sma_60":11193.48,"sma_120":10952.53},{"date":"2026-02-24","open":10936,"high":10990,"low":10936,"close":10941,"volume":177100,"rsi_14":53.25,"sma_20":11104.25,"sma_60":11191.88,"sma_120":10959.28},{"date":"2026-02-25","open":11000,"high":11000,"low":10886,"close":10886,"volume":166428,"rsi_14":39.19,"sma_20":11092.5,"sma_60":11188.77,"sma_120":10965.5},{"date":"2026-02-26","open":10891,"high":10941,"low":10861,"close":10896,"volume":238279,"rsi_14":40.82,"sma_20":11091.0,"sma_60":11185.5,"sma_120":10971.35},{"date":"2026-02-27","open":10901,"high":10975,"low":10891,"close":10960,"volume":179440,"rsi_14":47.71,"sma_20":11089.0,"sma_60":11182.75,"sma_120":10978.03},{"date":"2026-03-03","open":10965,"high":11154,"low":10965,"close":11114,"volume":122606,"rsi_14":54.89,"sma_20":11104.34,"sma_60":11182.36,"sma_120":10986.06},{"date":"2026-03-04","open":11149,"high":11208,"low":11124,"close":11124,"volume":107855,"rsi_14":58.67,"sma_20":11119.68,"sma_60":11182.56,"sma_120":10994.34},{"date":"2026-03-05","open":11124,"high":11139,"low":11050,"close":11114,"volume":97878,"rsi_14":53.35,"sma_20":11133.26,"sma_60":11183.25,"sma_120":11002.59},{"date":"2026-03-06","open":11114,"high":11213,"low":11094,"close":11173,"volume":94183,"rsi_14":56.7,"sma_20":11141.84,"sma_60":11184.45,"sma_120":11011.56},{"date":"2026-03-09","open":11173,"high":11173,"low":11055,"close":11119,"volume":104137,"rsi_14":56.05,"sma_20":11148.43,"sma_60":11183.89,"sma_120":11019.67},{"date":"2026-03-10","open":11074,"high":11129,"low":11035,"close":11074,"volume":63295,"rsi_14":58.08,"sma_20":11154.49,"sma_60":11182.83,"sma_120":11026.9},{"date":"2026-03-11","open":11128,"high":11143,"low":11039,"close":11054,"volume":58850,"rsi_14":65.85,"sma_20":11155.84,"sma_60":11181.95,"sma_120":11034.06},{"date":"2026-03-12","open":11114,"high":11139,"low":11049,"close":11064,"volume":31193,"rsi_14":59.32,"sma_20":11160.19,"sma_60":11181.06,"sma_120":11041.21},{"date":"2026-03-13","open":11119,"high":11144,"low":11089,"close":11144,"volume":28868,"rsi_14":64.63,"sma_20":11164.35,"sma_60":11182.12,"sma_120":11048.95},{"date":"2026-03-16","open":11149,"high":11154,"low":11099,"close":11139,"volume":58146,"rsi_14":69.77,"sma_20":11168.25,"sma_60":11182.83,"sma_120":11056.23},{"date":"2026-03-17","open":11134,"high":11178,"low":11114,"close":11144,"volume":113368,"rsi_14":69.77,"sma_20":11174.65,"sma_60":11182.63,"sma_120":11063.34},{"date":"2026-03-18","open":11144,"high":11154,"low":11114,"close":11119,"volume":77052,"rsi_14":73.24,"sma_20":11183.54,"sma_60":11183.35,"sma_120":11070.24},{"date":"2026-03-19","open":11168,"high":11178,"low":11134,"close":11154,"volume":96146,"rsi_14":74.33,"sma_20":11199.95,"sma_60":11184.73,"sma_120":11077.77},{"date":"2026-03-20","open":11069,"high":11124,"low":11019,"close":11109,"volume":51153,"rsi_14":65.96,"sma_20":11207.84,"sma_60":11184.95,"sma_120":11084.72},{"date":"2026-03-23","open":11038,"high":11103,"low":11008,"close":11103,"volume":70354,"rsi_14":51.32,"sma_20":11216.73,"sma_60":11186.16,"sma_120":11091.58},{"date":"2026-03-24","open":10994,"high":11034,"low":10974,"close":10989,"volume":54590,"rsi_14":39.08,"sma_20":11222.55,"sma_60":11184.85,"sma_120":11097.02},{"date":"2026-03-25","open":11023,"high":11053,"low":10979,"close":11038,"volume":32809,"rsi_14":45.2,"sma_20":11230.66,"sma_60":11182.97,"sma_120":11102.97},{"date":"2026-03-26","open":11063,"high":11093,"low":11043,"close":11058,"volume":50532,"rsi_14":41.11,"sma_20":11242.52,"sma_60":11180.84,"sma_120":11108.83},{"date":"2026-03-27","open":11038,"high":11063,"low":10999,"close":11043,"volume":55934,"rsi_14":44.42,"sma_20":11253.13,"sma_60":11180.88,"sma_120":11114.48},{"date":"2026-03-30","open":10920,"high":10964,"low":10880,"close":10944,"volume":86210,"rsi_14":39.89,"sma_20":11255.42,"sma_60":11180.14,"sma_120":11119.29},{"date":"2026-03-31","open":10958,"high":11123,"low":10934,"close":11078,"volume":29331,"rsi_14":53.44,"sma_20":11254.71,"sma_60":11183.93,"sma_120":11124.69},{"date":"2026-04-01","open":11083,"high":11123,"low":11038,"close":11073,"volume":76211,"rsi_14":52.31,"sma_20":11253.25,"sma_60":11186.89,"sma_120":11130.59},{"date":"2026-04-02","open":11166,"high":11171,"low":11103,"close":11108,"volume":80864,"rsi_14":48.76,"sma_20":11254.06,"sma_60":11190.77,"sma_120":11136.46},{"date":"2026-04-03","open":11167,"high":11167,"low":11102,"close":11117,"volume":25709,"rsi_14":46.83,"sma_20":11250.36,"sma_60":11193.98,"sma_120":11142.15},{"date":"2026-04-06","open":11123,"high":11142,"low":11093,"close":11103,"volume":37108,"rsi_14":40.53,"sma_20":11244.82,"sma_60":11194.75,"sma_120":11146.7},{"date":"2026-04-07","open":11138,"high":11138,"low":11068,"close":11078,"volume":29819,"rsi_14":40.55,"sma_20":11240.31,"sma_60":11194.68,"sma_120":11149.38},{"date":"2026-04-08","open":11078,"high":11108,"low":11033,"close":11058,"volume":163917,"rsi_14":36.43,"sma_20":11235.76,"sma_60":11194.53,"sma_120":11152.1},{"date":"2026-04-09","open":11108,"high":11113,"low":11073,"close":11103,"volume":69485,"rsi_14":42.82,"sma_20":11232.96,"sma_60":11193.63,"sma_120":11155.11},{"date":"2026-04-10","open":11103,"high":11137,"low":11078,"close":11127,"volume":39720,"rsi_14":43.6,"sma_20":11227.35,"sma_60":11192.07,"sma_120":11158.49},{"date":"2026-04-13","open":11146,"high":11181,"low":11118,"close":11137,"volume":31708,"rsi_14":52.83,"sma_20":11222.5,"sma_60":11189.33,"sma_120":11162.13},{"date":"2026-04-14","open":11174,"high":11204,"low":11139,"close":11184,"volume":65851,"rsi_14":52.39,"sma_20":11219.64,"sma_60":11187.35,"sma_120":11166.38},{"date":"2026-04-15","open":11199,"high":11224,"low":11184,"close":11194,"volume":53560,"rsi_14":51.57,"sma_20":11218.55,"sma_60":11186.53,"sma_120":11170.27},{"date":"2026-04-16","open":11214,"high":11258,"low":11204,"close":11239,"volume":54559,"rsi_14":56.31,"sma_20":11217.94,"sma_60":11185.47,"sma_120":11173.66},{"date":"2026-04-17","open":11283,"high":11313,"low":11264,"close":11303,"volume":109819,"rsi_14":70.75,"sma_20":11222.81,"sma_60":11186.13,"sma_120":11177.29},{"date":"2026-04-20","open":11318,"high":11318,"low":11264,"close":11308,"volume":72502,"rsi_14":62.32,"sma_20":11227.17,"sma_60":11187.55,"sma_120":11180.62},{"date":"2026-04-21","open":11333,"high":11333,"low":11298,"close":11318,"volume":63977,"rsi_14":63.82,"sma_20":11237.84,"sma_60":11190.97,"sma_120":11183.99},{"date":"2026-04-22","open":11343,"high":11358,"low":11293,"close":11333,"volume":35877,"rsi_14":62.14,"sma_20":11246.74,"sma_60":11193.88,"sma_120":11187.15},{"date":"2026-04-23","open":11382,"high":11387,"low":11328,"close":11348,"volume":68218,"rsi_14":67.91,"sma_20":11255.38,"sma_60":11196.8,"sma_120":11189.98},{"date":"2026-04-24","open":11367,"high":11407,"low":11357,"close":11392,"volume":98019,"rsi_14":88.13,"sma_20":11267.02,"sma_60":11203.72,"sma_120":11193.27},{"date":"2026-04-27","open":11377,"high":11387,"low":11328,"close":11348,"volume":60575,"rsi_14":83.71,"sma_20":11281.48,"sma_60":11208.63,"sma_120":11196.94},{"date":"2026-04-28","open":11392,"high":11392,"low":11338,"close":11353,"volume":51442,"rsi_14":88.28,"sma_20":11289.35,"sma_60":11216.13,"sma_120":11200.94},{"date":"2026-04-29","open":11343,"high":11372,"low":11308,"close":11367,"volume":72049,"rsi_14":87.29,"sma_20":11298.22,"sma_60":11223.72,"sma_120":11204.94},{"date":"2026-04-30","open":11452,"high":11452,"low":11333,"close":11372,"volume":79803,"rsi_14":86.53,"sma_20":11305.58,"sma_60":11230.97,"sma_120":11208.82},{"date":"2026-05-04","open":11372,"high":11382,"low":11323,"close":11353,"volume":89063,"rsi_14":81.1,"sma_20":11313.45,"sma_60":11235.22,"sma_120":11211.94},{"date":"2026-05-06","open":11308,"high":11338,"low":11264,"close":11293,"volume":203507,"rsi_14":65.18,"sma_20":11322.9,"sma_60":11238.72,"sma_120":11214.72},{"date":"2026-05-07","open":11283,"high":11318,"low":11249,"close":11313,"volume":109684,"rsi_14":66.12,"sma_20":11334.6,"sma_60":11243.13,"sma_120":11217.18},{"date":"2026-05-08","open":11288,"high":11462,"low":11288,"close":11462,"volume":67003,"rsi_14":73.63,"sma_20":11354.8,"sma_60":11248.8,"sma_120":11221.01},{"date":"2026-05-11","open":11451,"high":11541,"low":11441,"close":11516,"volume":88106,"rsi_14":73.12,"sma_20":11375.5,"sma_60":11256.22,"sma_120":11224.29},{"date":"2026-05-12","open":11531,"high":11610,"low":11521,"close":11586,"volume":85207,"rsi_14":76.42,"sma_20":11398.45,"sma_60":11263.38,"sma_120":11227.78},{"date":"2026-05-13","open":11590,"high":11699,"low":11590,"close":11645,"volume":140347,"rsi_14":78.45,"sma_20":11423.9,"sma_60":11271.55,"sma_120":11231.54},{"date":"2026-05-14","open":11673,"high":11708,"low":11618,"close":11693,"volume":73588,"rsi_14":79.51,"sma_20":11449.35,"sma_60":11281.22,"sma_120":11237.24},{"date":"2026-05-15","open":11717,"high":11787,"low":11697,"close":11757,"volume":100091,"rsi_14":81.06,"sma_20":11477.55,"sma_60":11293.22,"sma_120":11243.41},{"date":"2026-05-18","open":11708,"high":11708,"low":11618,"close":11658,"volume":119166,"rsi_14":68.53,"sma_20":11498.5,"sma_60":11305.47,"sma_120":11249.03},{"date":"2026-05-19","open":11608,"high":11698,"low":11603,"close":11698,"volume":47275,"rsi_14":74.65,"sma_20":11518.25,"sma_60":11316.3,"sma_120":11255.19},{"date":"2026-05-20","open":11688,"high":11713,"low":11648,"close":11673,"volume":46192,"rsi_14":71.92,"sma_20":11536.5,"sma_60":11326.8,"sma_120":11260.1},{"date":"2026-05-21","open":11613,"high":11747,"low":11613,"close":11732,"volume":110606,"rsi_14":73.55,"sma_20":11557.25,"sma_60":11339.22,"sma_120":11266.35},{"date":"2026-05-22","open":11757,"high":11861,"low":11747,"close":11857,"volume":144991,"rsi_14":77.09,"sma_20":11583.5,"sma_60":11353.63,"sma_120":11272.75},{"date":"2026-05-26","open":11493,"high":11910,"low":11493,"close":11802,"volume":120716,"rsi_14":74.19,"sma_20":11606.25,"sma_60":11368.05,"sma_120":11278.41},{"date":"2026-05-27","open":11832,"high":11861,"low":11787,"close":11802,"volume":114798,"rsi_14":79.31,"sma_20":11626.75,"sma_60":11382.3,"sma_120":11283.9},{"date":"2026-05-28","open":11802,"high":11866,"low":11797,"close":11827,"volume":59341,"rsi_14":79.43,"sma_20":11650.75,"sma_60":11395.88,"sma_120":11289.32},{"date":"2026-05-29","open":11828,"high":11906,"low":11749,"close":11906,"volume":54442,"rsi_14":77.61,"sma_20":11678.45,"sma_60":11407.5,"sma_120":11294.93},{"date":"2026-06-01","open":11936,"high":12030,"low":11896,"close":11916,"volume":114964,"rsi_14":76.28,"sma_20":11705.9,"sma_60":11419.12,"sma_120":11300.84},{"date":"2026-06-02","open":11916,"high":12011,"low":11916,"close":12001,"volume":56297,"rsi_14":76.74,"sma_20":11737.35,"sma_60":11432.33,"sma_120":11307.79},{"date":"2026-06-04","open":12060,"high":12090,"low":11976,"close":12035,"volume":68699,"rsi_14":75.97,"sma_20":11771.55,"sma_60":11445.12,"sma_120":11314.78},{"date":"2026-06-05","open":12095,"high":12204,"low":12045,"close":12149,"volume":70425,"rsi_14":78.02,"sma_20":11814.5,"sma_60":11460.74,"sma_120":11322.32},{"date":"2026-06-08","open":12149,"high":12149,"low":11941,"close":11991,"volume":65847,"rsi_14":62.8,"sma_20":11848.45,"sma_60":11474.45,"sma_120":11328.64},{"date":"2026-06-09","open":12009,"high":12009,"low":11797,"close":11797,"volume":87328,"rsi_14":56.94,"sma_20":11865.2,"sma_60":11485.25,"sma_120":11333.6},{"date":"2026-06-10","open":11802,"high":11884,"low":11797,"close":11857,"volume":45062,"rsi_14":57.78,"sma_20":11882.2,"sma_60":11496.89,"sma_120":11338.97},{"date":"2026-06-11","open":11857,"high":11876,"low":11723,"close":11876,"volume":28424,"rsi_14":60.02,"sma_20":11896.7,"sma_60":11507.5,"sma_120":11344.81},{"date":"2026-06-12","open":11868,"high":11902,"low":11844,"close":11849,"volume":48384,"rsi_14":55.79,"sma_20":11906.7,"sma_60":11517.7,"sma_120":11350.27},{"date":"2026-06-15","open":11913,"high":11948,"low":11854,"close":11943,"volume":44340,"rsi_14":54.41,"sma_20":11919.2,"sma_60":11529.4,"sma_120":11356.02},{"date":"2026-06-16","open":11938,"high":12112,"low":11898,"close":11963,"volume":48222,"rsi_14":58.62,"sma_20":11929.45,"sma_60":11541.85,"sma_120":11362.6},{"date":"2026-06-17","open":11948,"high":11958,"low":11883,"close":11938,"volume":53299,"rsi_14":57.08,"sma_20":11943.45,"sma_60":11553.3,"sma_120":11369.02},{"date":"2026-06-18","open":12027,"high":12027,"low":11913,"close":11988,"volume":60363,"rsi_14":58.18,"sma_20":11957.95,"sma_60":11566.34,"sma_120":11375.64},{"date":"2026-06-19","open":12121,"high":12121,"low":12008,"close":12008,"volume":86201,"rsi_14":55.5,"sma_20":11974.7,"sma_60":11579.46,"sma_120":11382.81},{"date":"2026-06-22","open":12048,"high":12107,"low":11959,"close":12107,"volume":67879,"rsi_14":59.46,"sma_20":11993.45,"sma_60":11596.18,"sma_120":11390.52},{"date":"2026-06-23","open":12107,"high":12122,"low":11835,"close":12018,"volume":54274,"rsi_14":50.79,"sma_20":12001.45,"sma_60":11610.56,"sma_120":11396.77},{"date":"2026-06-24","open":12003,"high":12042,"low":11923,"close":12003,"volume":34858,"rsi_14":48.29,"sma_20":12011.45,"sma_60":11624.36,"sma_120":11402.6},{"date":"2026-06-25","open":12092,"high":12121,"low":12047,"close":12077,"volume":61909,"rsi_14":46.12,"sma_20":12025.2,"sma_60":11639.66,"sma_120":11410.27},{"date":"2026-06-26","open":12077,"high":12136,"low":11933,"close":11963,"volume":52947,"rsi_14":48.4,"sma_20":12031.95,"sma_60":11654.73,"sma_120":11417.43},{"date":"2026-06-29","open":12028,"high":12132,"low":12009,"close":12102,"volume":77432,"rsi_14":67.84,"sma_20":12041.75,"sma_60":11669.85,"sma_120":11426.89},{"date":"2026-06-30","open":12127,"high":12187,"low":12102,"close":12152,"volume":47006,"rsi_14":67.46,"sma_20":12053.55,"sma_60":11685.89,"sma_120":11436.39},{"date":"2026-07-01","open":12152,"high":12292,"low":12152,"close":12237,"volume":56029,"rsi_14":69.78,"sma_20":12065.35,"sma_60":11702.76,"sma_120":11446.77},{"date":"2026-07-02","open":12227,"high":12257,"low":12142,"close":12227,"volume":123583,"rsi_14":71.35,"sma_20":12074.9,"sma_60":11719.97,"sma_120":11456.97},{"date":"2026-07-03","open":12177,"high":12192,"low":12043,"close":12043,"volume":118949,"rsi_14":55.1,"sma_20":12069.45,"sma_60":11735.62,"sma_120":11465.18},{"date":"2026-07-06","open":12087,"high":12146,"low":12042,"close":12077,"volume":78314,"rsi_14":55.78,"sma_20":12073.75,"sma_60":11752.27,"sma_120":11473.47},{"date":"2026-07-07","open":12101,"high":12111,"low":11998,"close":12052,"volume":109252,"rsi_14":55.78,"sma_20":12086.5,"sma_60":11768.83,"sma_120":11481.68},{"date":"2026-07-08","open":11958,"high":11963,"low":11804,"close":11804,"volume":49876,"rsi_14":42.26,"sma_20":12083.75,"sma_60":11780.48,"sma_120":11487.06},{"date":"2026-07-09","open":11839,"high":11859,"low":11759,"close":11809,"volume":66632,"rsi_14":41.53,"sma_20":12080.25,"sma_60":11791.8,"sma_120":11491.93},{"date":"2026-07-10","open":11948,"high":11998,"low":11804,"close":11834,"volume":65587,"rsi_14":37.56,"sma_20":12079.5,"sma_60":11803.37,"sma_120":11496.35},{"date":"2026-07-13","open":11839,"high":11897,"low":11784,"close":11858,"volume":42999,"rsi_14":41.18,"sma_20":12074.25,"sma_60":11814.27,"sma_120":11500.81},{"date":"2026-07-14","open":11774,"high":11774,"low":11659,"close":11744,"volume":49681,"rsi_14":37.5,"sma_20":12062.25,"sma_60":11823.08,"sma_120":11504.81},{"date":"2026-07-15","open":11724,"high":11769,"low":11679,"close":11709,"volume":110675,"rsi_14":31.94,"sma_20":12049.75,"sma_60":11830.57,"sma_120":11508.02},{"date":"2026-07-16","open":11754,"high":11784,"low":11709,"close":11709,"volume":47525,"rsi_14":35.75,"sma_20":12034.75,"sma_60":11836.98,"sma_120":11511.56},{"date":"2026-07-20","open":11709,"high":11724,"low":11579,"close":11579,"volume":65183,"rsi_14":21.47,"sma_20":12012.25,"sma_60":11841.15,"sma_120":11514.35},{"date":"2026-07-21","open":11639,"high":11639,"low":11525,"close":11550,"volume":31895,"rsi_14":16.58,"sma_20":11983.25,"sma_60":11844.65,"sma_120":11517.81},{"date":"2026-07-22","open":11584,"high":11659,"low":11579,"close":11604,"volume":45884,"rsi_14":13.81,"sma_20":11961.5,"sma_60":11848.82,"sma_120":11521.35},{"date":"2026-07-23","open":11604,"high":11649,"low":11480,"close":11495,"volume":42647,"rsi_14":12.44,"sma_20":11935.0,"sma_60":11850.9,"sma_120":11523.85},{"date":"2026-07-24","open":11495,"high":11495,"low":11375,"close":11390,"volume":48581,"rsi_14":13.51,"sma_20":11899.5,"sma_60":11850.48,"sma_120":11527.1},{"date":"2026-07-27","open":11410,"high":11495,"low":11375,"close":11495,"volume":51428,"rsi_14":19.6,"sma_20":11875.0,"sma_60":11852.57,"sma_120":11530.6},{"date":"2026-07-28","open":11495,"high":11495,"low":11350,"close":11380,"volume":54194,"rsi_14":17.97,"sma_20":11837.75,"sma_60":11852.65,"sma_120":11534.39},{"date":"2026-07-29","open":11380,"high":11525,"low":11261,"close":11415,"volume":36124,"rsi_14":26.44,"sma_20":11799.75,"sma_60":11853.07,"sma_120":11538.39},{"date":"2026-07-30","open":11415,"high":11415,"low":11161,"close":11251,"volume":29408,"rsi_14":21.84,"sma_20":11749.25,"sma_60":11850.65,"sma_120":11540.81},{"date":"2026-07-31","open":11086,"high":11270,"low":11086,"close":11171,"volume":61790,"rsi_14":18.43,"sma_20":11695.25,"sma_60":11847.23,"sma_120":11541.22},{"date":"2026-08-03","open":11246,"high":11330,"low":11201,"close":11231,"volume":55288,"rsi_14":22.37,"sma_20":11653.5,"sma_60":11845.82,"sma_120":11542.27},{"date":"2026-08-04","open":11300,"high":11320,"low":11186,"close":11295,"volume":58179,"rsi_14":29.36,"sma_20":11613.25,"sma_60":11845.15,"sma_120":11544.14},{"date":"2026-08-05","open":11345,"high":11405,"low":11325,"close":11375,"volume":74596,"rsi_14":35.24,"sma_20":11578.25,"sma_60":11843.32,"sma_120":11546.06},{"date":"2026-08-06","open":11375,"high":11415,"low":11295,"close":11370,"volume":41345,"rsi_14":35.09,"sma_20":11555.5,"sma_60":11840.48,"sma_120":11548.35},{"date":"2026-08-07","open":11370,"high":11370,"low":11275,"close":11315,"volume":31774,"rsi_14":37.56,"sma_20":11529.75,"sma_60":11835.57,"sma_120":11549.47},{"date":"2026-08-10","open":12013,"high":12013,"low":11201,"close":11325,"volume":41302,"rsi_14":39.23,"sma_20":11503.25,"sma_60":11816.08,"sma_120":11543.32},{"date":"2026-08-11","open":11326,"high":11331,"low":11257,"close":11271,"volume":29117,"rsi_14":33.97,"sma_20":11473.75,"sma_60":11809.0,"sma_120":11544.44},{"date":"2026-08-12","open":11231,"high":11275,"low":11216,"close":11261,"volume":43879,"rsi_14":37.57,"sma_20":11449.5,"sma_60":11800.67,"sma_120":11546.11},{"date":"2026-08-13","open":11289,"high":11294,"low":11229,"close":11284,"volume":46624,"rsi_14":42.86,"sma_20":11426.5,"sma_60":11793.83,"sma_120":11548.65},{"date":"2026-08-14","open":11323,"high":11373,"low":11298,"close":11348,"volume":75219,"rsi_14":40.12,"sma_20":11407.5,"sma_60":11787.67,"sma_120":11550.82},{"date":"2026-08-18","open":11264,"high":11284,"low":11214,"close":11249,"volume":262936,"rsi_14":41.65,"sma_20":11377.35,"sma_60":11765.17,"sma_120":11544.25},{"date":"2026-08-19","open":11214,"high":11214,"low":11064,"close":11074,"volume":35968,"rsi_14":31.74,"sma_20":11353.4,"sma_60":11754.1,"sma_120":11544.62},{"date":"2026-08-20","open":11059,"high":11124,"low":11020,"close":11114,"volume":99600,"rsi_14":41.44,"sma_20":11328.7,"sma_60":11741.62,"sma_120":11545.29},{"date":"2026-08-21","open":11019,"high":11029,"low":10944,"close":10994,"volume":142403,"rsi_14":39.51,"sma_20":11303.5,"sma_60":11728.05,"sma_120":11545.42},{"date":"2026-08-24","open":10974,"high":10989,"low":10909,"close":10954,"volume":48780,"rsi_14":33.29,"sma_20":11281.55,"sma_60":11713.82,"sma_120":11545.12},{"date":"2026-08-25","open":10919,"high":10989,"low":10904,"close":10989,"volume":107455,"rsi_14":30.9,"sma_20":11256.1,"sma_60":11699.75,"sma_120":11544.58},{"date":"2026-08-26","open":11014,"high":11048,"low":10969,"close":11039,"volume":38663,"rsi_14":28.24,"sma_20":11238.9,"sma_60":11685.22,"sma_120":11542.82},{"date":"2026-08-27","open":11039,"high":11053,"low":10954,"close":11014,"volume":33797,"rsi_14":27.53,"sma_20":11218.7,"sma_60":11670.1,"sma_120":11540.76},{"date":"2026-08-28","open":11034,"high":11034,"low":10934,"close":10959,"volume":20436,"rsi_14":27.53,"sma_20":11203.95,"sma_60":11652.65,"sma_120":11538.33},{"date":"2026-08-31","open":10979,"high":10979,"low":10889,"close":10889,"volume":31462,"rsi_14":24.45,"sma_20":11189.7,"sma_60":11633.47,"sma_120":11534.82},{"date":"2026-09-01","open":10869,"high":10894,"low":10824,"close":10869,"volume":86409,"rsi_14":25.49,"sma_20":11171.45,"sma_60":11612.03,"sma_120":11531.6},{"date":"2026-09-02","open":10830,"high":10835,"low":10765,"close":10780,"volume":24848,"rsi_14":23.2,"sma_20":11145.5,"sma_60":11591.75,"sma_120":11528.0},{"date":"2026-09-03","open":10745,"high":10780,"low":10712,"close":10740,"volume":124311,"rsi_14":20.54,"sma_20":11113.55,"sma_60":11574.02,"sma_120":11524.24},{"date":"2026-09-04","open":10785,"high":10810,"low":10730,"close":10745,"volume":54248,"rsi_14":15.03,"sma_20":11082.1,"sma_60":11555.37,"sma_120":11520.43},{"date":"2026-09-07","open":10660,"high":10700,"low":10595,"close":10645,"volume":66508,"rsi_14":15.03,"sma_20":11048.4,"sma_60":11534.73,"sma_120":11515.11},{"date":"2026-09-08","open":10640,"high":10675,"low":10605,"close":10645,"volume":51248,"rsi_14":18.84,"sma_20":11014.2,"sma_60":11514.58,"sma_120":11509.83},{"date":"2026-09-09","open":10590,"high":10625,"low":10555,"close":10575,"volume":41147,"rsi_14":12.5,"sma_20":10979.25,"sma_60":11491.7,"sma_120":11503.93},{"date":"2026-09-10","open":10590,"high":10610,"low":10535,"close":10570,"volume":87039,"rsi_14":14.88,"sma_20":10944.5,"sma_60":11468.4,"sma_120":11498.2},{"date":"2026-09-11","open":10654,"high":10729,"low":10520,"close":10520,"volume":10631,"rsi_14":14.63,"sma_20":10906.25,"sma_60":11444.68,"sma_120":11491.76},{"date":"2026-09-14","open":10518,"high":10543,"low":10498,"close":10543,"volume":21700,"rsi_14":11.76,"sma_20":10865.5,"sma_60":11420.38,"sma_120":11485.82},{"date":"2026-09-15","open":10543,"high":10628,"low":10518,"close":10628,"volume":35727,"rsi_14":16.67,"sma_20":10834.0,"sma_60":11397.17,"sma_120":11480.46},{"date":"2026-09-16","open":10648,"high":10708,"low":10623,"close":10668,"volume":52099,"rsi_14":22.48,"sma_20":10813.25,"sma_60":11372.97,"sma_120":11476.41},{"date":"2026-09-17","open":10753,"high":10793,"low":10713,"close":10788,"volume":18456,"rsi_14":37.32,"sma_20":10796.5,"sma_60":11352.27,"sma_120":11472.93},{"date":"2026-09-18","open":10808,"high":10883,"low":10803,"close":10853,"volume":149038,"rsi_14":46.81,"sma_20":10789.0,"sma_60":11332.88,"sma_120":11469.83},{"date":"2026-09-21","open":10883,"high":10903,"low":10843,"close":10843,"volume":91590,"rsi_14":49.02,"sma_20":10768.35,"sma_60":11292.23,"sma_120":11456.06},{"date":"2026-09-22","open":10858,"high":10863,"low":10688,"close":10713,"volume":158962,"rsi_14":46.42,"sma_20":10755.15,"sma_60":11271.57,"sma_120":11452.76},{"date":"2026-09-23","open":10688,"high":10713,"low":10633,"close":10708,"volume":19368,"rsi_14":48.68,"sma_20":10739.2,"sma_60":11248.52,"sma_120":11448.28},{"date":"2026-09-28","open":10688,"high":10698,"low":10613,"close":10688,"volume":80523,"rsi_14":47.0,"sma_20":10723.5,"sma_60":11224.3,"sma_120":11443.68},{"date":"2026-09-29","open":10618,"high":10623,"low":10558,"close":10558,"volume":14589,"rsi_14":45.16,"sma_20":10704.05,"sma_60":11196.5,"sma_120":11437.7},{"date":"2026-09-30","open":10543,"high":10598,"low":10518,"close":10543,"volume":33018,"rsi_14":44.29,"sma_20":10687.35,"sma_60":11168.62,"sma_120":11431.84},{"date":"2026-10-01","open":10593,"high":10613,"low":10553,"close":10613,"volume":35659,"rsi_14":53.27,"sma_20":10675.15,"sma_60":11144.97,"sma_120":11427.33},{"date":"2026-10-02","open":10588,"high":10648,"low":10528,"close":10543,"volume":50341,"rsi_14":49.17,"sma_20":10663.95,"sma_60":11119.57,"sma_120":11422.45},{"date":"2026-10-06","open":10543,"high":10578,"low":10508,"close":10533,"volume":51058,"rsi_14":51.55,"sma_20":10654.25,"sma_60":11094.42,"sma_120":11417.65},{"date":"2026-10-07","open":10533,"high":10588,"low":10513,"close":10588,"volume":33366,"rsi_14":52.73,"sma_20":10647.05,"sma_60":11074.32,"sma_120":11412.93},{"date":"2026-10-08","open":10533,"high":10568,"low":10488,"close":10503,"volume":36096,"rsi_14":42.42,"sma_20":10640.6,"sma_60":11052.72,"sma_120":11407.3},{"date":"2026-10-12","open":10523,"high":10583,"low":10503,"close":10518,"volume":34158,"rsi_14":40.62,"sma_20":10634.9,"sma_60":11030.95,"sma_120":11401.71},{"date":"2026-10-13","open":10518,"high":10578,"low":10488,"close":10578,"volume":39262,"rsi_14":35.81,"sma_20":10635.7,"sma_60":11009.77,"sma_120":11396.24},{"date":"2026-10-14","open":10550,"high":10555,"low":10515,"close":10540,"volume":34811,"rsi_14":27.59,"sma_20":10634.25,"sma_60":10989.67,"sma_120":11390.27},{"date":"2026-10-15","open":10495,"high":10575,"low":10475,"close":10520,"volume":33086,"rsi_14":27.21,"sma_20":10634.25,"sma_60":10969.82,"sma_120":11383.77},{"date":"2026-10-16","open":10560,"high":10620,"low":10510,"close":10510,"volume":87232,"rsi_14":32.52,"sma_20":10632.0,"sma_60":10949.8,"sma_120":11376.64},{"date":"2026-10-19","open":10500,"high":10520,"low":10445,"close":10465,"volume":19469,"rsi_14":30.53,"sma_20":10623.25,"sma_60":10931.2,"sma_120":11369.1},{"date":"2026-10-20","open":10460,"high":10460,"low":10385,"close":10410,"volume":13877,"rsi_14":28.99,"sma_20":10609.75,"sma_60":10912.17,"sma_120":11361.02},{"date":"2026-10-21","open":10410,"high":10470,"low":10410,"close":10420,"volume":15577,"rsi_14":36.84,"sma_20":10590.75,"sma_60":10892.4,"sma_120":11352.89},{"date":"2026-10-22","open":10455,"high":10455,"low":10370,"close":10385,"volume":26979,"rsi_14":35.59,"sma_20":10566.75,"sma_60":10873.87,"sma_120":11344.35},{"date":"2026-10-23","open":10440,"high":10490,"low":10420,"close":10420,"volume":28540,"rsi_14":31.53,"sma_20":10545.0,"sma_60":10857.67,"sma_120":11335.73}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"SOL 미국S&P500미국채혼합50","phase":"above-fold","symbol_resolved":true}