{"status":"ok","report":{"price_analysis":{"current":10605.0,"change_1d":-0.9,"change_7d":-1.5,"change_30d":-4.5,"high_30d":11390.0,"low_30d":10525.0,"position_in_range":9.0,"support":10611.5,"resistance":11303.5},"summary":"KODEX TDF2060액티브 적격(0082V0)은(는) Samsung Korea Target Date 2060 Index를 추종하는 ETF입니다, 순자산 1,812억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 15.2로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-144.61)가 시그널선(-103.23)을 하회합니다(데드크로스). 현재가가 SMA20(11022)과 SMA60(11195) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 10572~11473 (현재 위치 4%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 15","rsi_14":15.168539325842701,"macd":-144.61376893043052,"macd_signal":-103.22713342398268,"sma_20":11022.5,"sma_60":11195.0,"bb_upper":11473.16062619226,"bb_lower":10571.83937380774,"atr_14":145.71428571428572},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -670.00, 기관 순매수 -5085.00. 30일 누적: 외국인 -471.00, 기관 -4.77만.","foreign_trend":"매도","institution_trend":"매도","comment":"외국인 매도, 기관 매도","foreign_flow":-670.0,"institutional_flow":-5085.0,"data":[{"date":"2026-10-23","foreign_net":-37.0,"institution_net":-1900.0,"retail_net":1937.0},{"date":"2026-10-22","foreign_net":-599.0,"institution_net":-1024.0,"retail_net":1623.0},{"date":"2026-10-21","foreign_net":604.0,"institution_net":-2516.0,"retail_net":1912.0},{"date":"2026-10-20","foreign_net":-333.0,"institution_net":-670.0,"retail_net":1003.0},{"date":"2026-10-19","foreign_net":-305.0,"institution_net":1025.0,"retail_net":-720.0},{"date":"2026-10-16","foreign_net":499.0,"institution_net":-1478.0,"retail_net":979.0},{"date":"2026-10-15","foreign_net":-497.0,"institution_net":1843.0,"retail_net":-1346.0},{"date":"2026-10-14","foreign_net":-178.0,"institution_net":2637.0,"retail_net":-2459.0},{"date":"2026-10-13","foreign_net":584.0,"institution_net":-7003.0,"retail_net":6419.0},{"date":"2026-10-12","foreign_net":-5.0,"institution_net":-3138.0,"retail_net":3143.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":-5501.0,"retail_net":5501.0},{"date":"2026-10-07","foreign_net":-672.0,"institution_net":-6816.0,"retail_net":7488.0},{"date":"2026-10-06","foreign_net":632.0,"institution_net":-987.0,"retail_net":355.0},{"date":"2026-10-02","foreign_net":-145.0,"institution_net":2835.0,"retail_net":-2690.0},{"date":"2026-10-01","foreign_net":338.0,"institution_net":-1579.0,"retail_net":1241.0},{"date":"2026-09-30","foreign_net":378.0,"institution_net":-3229.0,"retail_net":2851.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":-293.0,"retail_net":293.0},{"date":"2026-09-28","foreign_net":-798.0,"institution_net":-601.0,"retail_net":1399.0},{"date":"2026-09-23","foreign_net":189.0,"institution_net":-2055.0,"retail_net":1866.0},{"date":"2026-09-22","foreign_net":-232.0,"institution_net":-1539.0,"retail_net":1771.0},{"date":"2026-09-21","foreign_net":107.0,"institution_net":-2529.0,"retail_net":2422.0},{"date":"2026-09-18","foreign_net":-205.0,"institution_net":2413.0,"retail_net":-2208.0},{"date":"2026-09-17","foreign_net":10.0,"institution_net":-1468.0,"retail_net":1458.0},{"date":"2026-09-16","foreign_net":-3.0,"institution_net":80.0,"retail_net":-77.0},{"date":"2026-09-15","foreign_net":563.0,"institution_net":-4005.0,"retail_net":3442.0},{"date":"2026-09-14","foreign_net":-682.0,"institution_net":-3398.0,"retail_net":4080.0},{"date":"2026-09-11","foreign_net":681.0,"institution_net":-4676.0,"retail_net":3995.0},{"date":"2026-09-10","foreign_net":-271.0,"institution_net":-2322.0,"retail_net":2593.0},{"date":"2026-09-09","foreign_net":443.0,"institution_net":316.0,"retail_net":-759.0},{"date":"2026-09-08","foreign_net":-537.0,"institution_net":-153.0,"retail_net":690.0}],"periods":{"d1":{"foreign_net":-37.0,"institution_net":-1900.0,"retail_net":1937.0},"d3":{"foreign_net":-32.0,"institution_net":-5440.0,"retail_net":5472.0},"d7":{"foreign_net":-668.0,"institution_net":-4720.0,"retail_net":5388.0},"d14":{"foreign_net":-452.0,"institution_net":-22693.0,"retail_net":23145.0},"d30":{"foreign_net":-471.0,"institution_net":-47731.0,"retail_net":48202.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":29,"summary":"RSI 15","metrics":[{"name":"RSI (14)","value":15.2,"unit":"","percentile":15,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-4.5,"unit":"%","percentile":41,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 15 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 15 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":1.4895,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"C","safety":null,"growth":null,"consistency":null,"yield":{"grade":"C","value_pct":1.49,"summary":"배당수익률 1.49%","metrics":[{"name":"배당수익률","value":1.49,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:34:35.762987+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"Samsung Korea Target Date 2060 Index","issuer":"삼성자산운용(ETF)","category":"","expense_ratio":0.3,"aum":181200000000.0,"aum_display":"1,812억","dividend_yield":null,"tracking_error":6.27,"holdings":[{"ticker":"439860","name":"KODEX ESG종합채권(A-이상)액티브","weight":null},{"ticker":"273130","name":"KODEX 종합채권(AA-이상)액티브","weight":null},{"ticker":"488770","name":"KODEX 머니마켓액티브","weight":null},{"ticker":"485540","name":"KODEX 미국AI테크TOP10","weight":null},{"ticker":"214980","name":"KODEX 단기채권PLUS","weight":null},{"ticker":"390390","name":"KODEX 미국반도체","weight":null},{"ticker":"114260","name":"KODEX 국고채3년","weight":null},{"ticker":"0038A0","name":"KODEX 미국휴머노이드로봇","weight":null},{"ticker":"487230","name":"KODEX 미국AI전력핵심인프라","weight":null},{"ticker":"091160","name":"KODEX 반도체","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":10605.0,"change_pct":-0.93,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-07-22","close":9840.6045},{"date":"2025-07-23","close":9850.457},{"date":"2025-07-24","close":9830.7549},{"date":"2025-07-25","close":9894.7832},{"date":"2025-07-28","close":9968.6611},{"date":"2025-07-29","close":9968.6611},{"date":"2025-07-30","close":9899.708},{"date":"2025-07-31","close":9978.5117},{"date":"2025-08-01","close":9914.4844},{"date":"2025-08-04","close":9776.5771},{"date":"2025-08-05","close":9904.6328},{"date":"2025-08-06","close":9909.5586},{"date":"2025-08-07","close":9899.708},{"date":"2025-08-08","close":9948.96},{"date":"2025-08-11","close":9993.2881},{"date":"2025-08-12","close":9958.8096},{"date":"2025-08-13","close":10003.1377},{"date":"2025-08-14","close":10032.6895},{"date":"2025-08-18","close":10037.6143},{"date":"2025-08-19","close":10047.4648},{"date":"2025-08-20","close":10052.3896},{"date":"2025-08-21","close":10057.3154},{"date":"2025-08-22","close":9983.4365},{"date":"2025-08-25","close":10072.0908},{"date":"2025-08-26","close":10081.9414},{"date":"2025-08-27","close":10116.418},{"date":"2025-08-28","close":10077.0166},{"date":"2025-08-29","close":10121.3428},{"date":"2025-09-01","close":10081.9404},{"date":"2025-09-02","close":10077.0166},{"date":"2025-09-03","close":10047.4648},{"date":"2025-09-04","close":10077.0166},{"date":"2025-09-05","close":10145.9697},{"date":"2025-09-08","close":10136.1191},{"date":"2025-09-09","close":10150.8945},{"date":"2025-09-10","close":10165.6699},{"date":"2025-09-11","close":10205.0713},{"date":"2025-09-12","close":10244.4746},{"date":"2025-09-15","close":10259.25},{"date":"2025-09-16","close":10254.3252},{"date":"2025-09-17","close":10239.5479},{"date":"2025-09-18","close":10313.4268},{"date":"2025-09-19","close":10347.9033},{"date":"2025-09-22","close":10318.3525},{"date":"2025-09-23","close":10402.0811},{"date":"2025-09-24","close":10387.3066},{"date":"2025-09-25","close":10367.6035},{"date":"2025-09-26","close":10402.0811},{"date":"2025-09-29","close":10397.1562},{"date":"2025-09-30","close":10397.1562},{"date":"2025-10-01","close":10362.6787},{"date":"2025-10-02","close":10451.333},{"date":"2025-10-10","close":10594.1641},{"date":"2025-10-13","close":10539.9883},{"date":"2025-10-14","close":10495.6611},{"date":"2025-10-15","close":10544.9131},{"date":"2025-10-16","close":10544.9131},{"date":"2025-10-17","close":10411.9326},{"date":"2025-10-20","close":10564.6133},{"date":"2025-10-21","close":10643.417},{"date":"2025-10-22","close":10668.043},{"date":"2025-10-23","close":10663.1172},{"date":"2025-10-24","close":10736.9961},{"date":"2025-10-27","close":10805.9502},{"date":"2025-10-28","close":10820.7256},{"date":"2025-10-29","close":10840.4258},{"date":"2025-10-30","close":10750.1855},{"date":"2025-10-31","close":10720.6113},{"date":"2025-11-03","close":10705.8252},{"date":"2025-11-04","close":10676.25},{"date":"2025-11-05","close":10681.1787},{"date":"2025-11-06","close":10725.54},{"date":"2025-11-07","close":10735.3984},{"date":"2025-11-10","close":10764.9727},{"date":"2025-11-11","close":10893.1279},{"date":"2025-11-12","close":10942.418},{"date":"2025-11-13","close":11119.1617},{"date":"2025-11-14","close":10725.54},{"date":"2025-11-17","close":10774.8301},{"date":"2025-11-18","close":10636.8193},{"date":"2025-11-19","close":10607.2441},{"date":"2025-11-20","close":10784.6885},{"date":"2025-11-21","close":10592.457},{"date":"2025-11-24","close":10705.8252},{"date":"2025-11-25","close":10730.4697},{"date":"2025-11-26","close":10824.1211},{"date":"2025-11-27","close":10824.1211},{"date":"2025-11-28","close":10873.4111},{"date":"2025-12-01","close":10819.1914},{"date":"2025-12-02","close":10848.7656},{"date":"2025-12-03","close":10898.0566},{"date":"2025-12-04","close":10947.3467},{"date":"2025-12-05","close":10957.2051},{"date":"2025-12-08","close":10952.2764},{"date":"2025-12-09","close":10922.7012},{"date":"2025-12-10","close":10893.1279},{"date":"2025-12-11","close":10888.1982},{"date":"2025-12-12","close":10991.708},{"date":"2025-12-15","close":10922.7012},{"date":"2025-12-16","close":10873.4111},{"date":"2025-12-17","close":10922.7012},{"date":"2025-12-18","close":10853.6953},{"date":"2025-12-19","close":10898.0566},{"date":"2025-12-22","close":11006.4941},{"date":"2025-12-23","close":11040.9971},{"date":"2025-12-24","close":10893.1279},{"date":"2025-12-26","close":10863.5537},{"date":"2025-12-29","close":10809.334},{"date":"2025-12-30","close":10824.1211},{"date":"2026-01-02","close":10843.8369},{"date":"2026-01-05","close":10853.6953},{"date":"2026-01-06","close":10927.6299},{"date":"2026-01-07","close":10971.9912},{"date":"2026-01-08","close":10922.7012},{"date":"2026-01-09","close":10996.6367},{"date":"2026-01-12","close":11045.9268},{"date":"2026-01-13","close":11159.2939},{"date":"2026-01-14","close":11144.5068},{"date":"2026-01-15","close":11110.0039},{"date":"2026-01-16","close":11179.0107},{"date":"2026-01-19","close":11085.3594},{"date":"2026-01-20","close":11036.0684},{"date":"2026-01-21","close":11006.4941},{"date":"2026-01-22","close":11075.5},{"date":"2026-01-23","close":11090.2881},{"date":"2026-01-26","close":10922.7012},{"date":"2026-01-27","close":11040.998},{"date":"2026-01-28","close":10976.9199},{"date":"2026-01-29","close":10922.3828},{"date":"2026-01-30","close":10902.5508},{"date":"2026-02-02","close":10907.5088},{"date":"2026-02-03","close":11046.332},{"date":"2026-02-04","close":11006.6689},{"date":"2026-02-05","close":11041.374},{"date":"2026-02-06","close":10957.0889},{"date":"2026-02-09","close":11100.8691},{"date":"2026-02-10","close":11135.5752},{"date":"2026-02-11","close":11105.8271},{"date":"2026-02-12","close":11076.0801},{"date":"2026-02-13","close":10922.3828},{"date":"2026-02-19","close":11016.584},{"date":"2026-02-20","close":11026.5},{"date":"2026-02-23","close":10927.3408},{"date":"2026-02-24","close":10962.0469},{"date":"2026-02-25","close":10927.3408},{"date":"2026-02-26","close":10957.0889},{"date":"2026-02-27","close":10976.9199},{"date":"2026-03-03","close":10952.1309},{"date":"2026-03-04","close":10937.2568},{"date":"2026-03-05","close":10991.7939},{"date":"2026-03-06","close":11036.416},{"date":"2026-03-09","close":10823.2236},{"date":"2026-03-10","close":10962.0469},{"date":"2026-03-11","close":10957.0889},{"date":"2026-03-12","close":10917.4258},{"date":"2026-03-13","close":10942.2148},{"date":"2026-03-16","close":10967.0039},{"date":"2026-03-17","close":10927.3408},{"date":"2026-03-18","close":11026.5},{"date":"2026-03-19","close":10917.4258},{"date":"2026-03-20","close":10907.5088},{"date":"2026-03-23","close":10768.6865},{"date":"2026-03-24","close":10793.4756},{"date":"2026-03-25","close":10867.8457},{"date":"2026-03-26","close":10882.7188},{"date":"2026-03-27","close":10808.3496},{"date":"2026-03-30","close":10679.4424},{"date":"2026-03-31","close":10838.0967},{"date":"2026-04-01","close":10912.4668},{"date":"2026-04-02","close":10798.4336},{"date":"2026-04-03","close":10902.5508},{"date":"2026-04-06","close":10912.4668},{"date":"2026-04-07","close":10892.6348},{"date":"2026-04-08","close":11071.1211},{"date":"2026-04-09","close":11056.2471},{"date":"2026-04-10","close":11125.6592},{"date":"2026-04-13","close":11100.8691},{"date":"2026-04-14","close":11254.5664},{"date":"2026-04-15","close":11353.7256},{"date":"2026-04-16","close":11452.8838},{"date":"2026-04-17","close":11457.8418},{"date":"2026-04-20","close":11502.4639},{"date":"2026-04-21","close":11576.833},{"date":"2026-04-22","close":11581.791},{"date":"2026-04-23","close":11641.2871},{"date":"2026-04-24","close":11685.9082},{"date":"2026-04-27","close":11700.7832},{"date":"2026-04-28","close":11710.6982},{"date":"2026-04-29","close":11726.5859},{"date":"2026-04-30","close":11746.4443},{"date":"2026-05-04","close":11915.2432},{"date":"2026-05-06","close":11930.1377},{"date":"2026-05-07","close":12064.1846},{"date":"2026-05-08","close":12093.9727},{"date":"2026-05-11","close":12138.6543},{"date":"2026-05-12","close":12133.6895},{"date":"2026-05-13","close":12183.3369},{"date":"2026-05-14","close":12208.1602},{"date":"2026-05-15","close":12183.3369},{"date":"2026-05-18","close":11999.6436},{"date":"2026-05-19","close":11999.6436},{"date":"2026-05-20","close":11925.1729},{"date":"2026-05-21","close":12133.6895},{"date":"2026-05-22","close":12287.5947},{"date":"2026-05-26","close":12307.4541},{"date":"2026-05-27","close":12257.8066},{"date":"2026-05-28","close":12262.7715},{"date":"2026-05-29","close":12337.2422},{"date":"2026-06-01","close":12362.0654},{"date":"2026-06-02","close":12352.1357},{"date":"2026-06-04","close":12476.2529},{"date":"2026-06-05","close":12406.7471},{"date":"2026-06-08","close":12009.5723},{"date":"2026-06-09","close":12074.1133},{"date":"2026-06-10","close":11999.6436},{"date":"2026-06-11","close":11930.1377},{"date":"2026-06-12","close":12193.2656},{"date":"2026-06-15","close":12307.4541},{"date":"2026-06-16","close":12367.0303},{"date":"2026-06-17","close":12322.3477},{"date":"2026-06-18","close":12302.4893},{"date":"2026-06-19","close":12317.3828},{"date":"2026-06-22","close":12332.2773},{"date":"2026-06-23","close":12208.1602},{"date":"2026-06-24","close":12242.9131},{"date":"2026-06-25","close":12218.0898},{"date":"2026-06-26","close":12024.4668},{"date":"2026-06-29","close":12148.584},{"date":"2026-06-30","close":12317.3828},{"date":"2026-07-01","close":12426.6064},{"date":"2026-07-02","close":12347.1709},{"date":"2026-07-03","close":12153.5488},{"date":"2026-07-06","close":12103.9014},{"date":"2026-07-07","close":12148.584},{"date":"2026-07-08","close":11855.667},{"date":"2026-07-09","close":11880.4912},{"date":"2026-07-10","close":11969.8555},{"date":"2026-07-13","close":11895.3848},{"date":"2026-07-14","close":11786.1621},{"date":"2026-07-15","close":11875.5264},{"date":"2026-07-16","close":11791.127},{"date":"2026-07-20","close":11567.7158},{"date":"2026-07-21","close":11567.7158},{"date":"2026-07-22","close":11686.8682},{"date":"2026-07-23","close":11647.1504},{"date":"2026-07-24","close":11483.3164},{"date":"2026-07-27","close":11518.0684},{"date":"2026-07-28","close":11309.5518},{"date":"2026-07-29","close":11106.0},{"date":"2026-07-30","close":10980.0},{"date":"2026-07-31","close":11275.0},{"date":"2026-08-03","close":11310.0},{"date":"2026-08-04","close":11440.0},{"date":"2026-08-05","close":11610.0},{"date":"2026-08-06","close":11530.0},{"date":"2026-08-07","close":11460.0},{"date":"2026-08-10","close":11545.0},{"date":"2026-08-11","close":11525.0},{"date":"2026-08-12","close":11550.0},{"date":"2026-08-13","close":11690.0},{"date":"2026-08-14","close":11665.0},{"date":"2026-08-18","close":11600.0},{"date":"2026-08-19","close":11370.0},{"date":"2026-08-20","close":11375.0},{"date":"2026-08-21","close":11250.0},{"date":"2026-08-24","close":11255.0},{"date":"2026-08-25","close":11250.0},{"date":"2026-08-26","close":11280.0},{"date":"2026-08-27","close":11315.0},{"date":"2026-08-28","close":11300.0},{"date":"2026-08-31","close":11200.0},{"date":"2026-09-01","close":11190.0},{"date":"2026-09-02","close":11080.0},{"date":"2026-09-03","close":11080.0},{"date":"2026-09-04","close":11140.0},{"date":"2026-09-07","close":11115.0},{"date":"2026-09-08","close":11110.0},{"date":"2026-09-09","close":11085.0},{"date":"2026-09-10","close":11050.0},{"date":"2026-09-11","close":10970.0},{"date":"2026-09-14","close":11000.0},{"date":"2026-09-15","close":10995.0},{"date":"2026-09-16","close":11060.0},{"date":"2026-09-17","close":11135.0},{"date":"2026-09-18","close":11260.0},{"date":"2026-09-21","close":11260.0},{"date":"2026-09-22","close":11280.0},{"date":"2026-09-23","close":11280.0},{"date":"2026-09-28","close":11250.0},{"date":"2026-09-29","close":11180.0},{"date":"2026-09-30","close":11170.0},{"date":"2026-10-01","close":11225.0},{"date":"2026-10-02","close":11230.0},{"date":"2026-10-06","close":11265.0},{"date":"2026-10-07","close":11220.0},{"date":"2026-10-08","close":11120.0},{"date":"2026-10-12","close":11055.0},{"date":"2026-10-13","close":10980.0},{"date":"2026-10-14","close":11010.0},{"date":"2026-10-15","close":10805.0},{"date":"2026-10-16","close":10835.0},{"date":"2026-10-19","close":10770.0},{"date":"2026-10-20","close":10715.0},{"date":"2026-10-21","close":10750.0},{"date":"2026-10-22","close":10705.0},{"date":"2026-10-23","close":10560.0}],"chart_data":[{"date":"2025-07-22","open":9896,"high":9896,"low":9831,"close":9841,"volume":136571},{"date":"2025-07-23","open":9860,"high":9870,"low":9810,"close":9850,"volume":237175},{"date":"2025-07-24","open":9945,"high":9945,"low":9821,"close":9831,"volume":222871},{"date":"2025-07-25","open":9865,"high":9905,"low":9850,"close":9895,"volume":122331},{"date":"2025-07-28","open":9901,"high":9969,"low":9901,"close":9969,"volume":210219},{"date":"2025-07-29","open":10059,"high":10059,"low":9945,"close":9969,"volume":125117},{"date":"2025-07-30","open":9959,"high":9959,"low":9870,"close":9900,"volume":143922},{"date":"2025-07-31","open":9950,"high":10009,"low":9930,"close":9979,"volume":173043},{"date":"2025-08-01","open":9894,"high":9933,"low":9869,"close":9914,"volume":109050},{"date":"2025-08-04","open":9916,"high":9916,"low":9754,"close":9777,"volume":136465},{"date":"2025-08-05","open":9850,"high":9910,"low":9835,"close":9905,"volume":87455},{"date":"2025-08-06","open":9840,"high":9920,"low":9840,"close":9910,"volume":103886},{"date":"2025-08-07","open":9988,"high":9988,"low":9890,"close":9900,"volume":59483},{"date":"2025-08-08","open":9902,"high":9949,"low":9875,"close":9949,"volume":42760},{"date":"2025-08-11","open":9983,"high":10008,"low":9949,"close":9993,"volume":144420},{"date":"2025-08-12","open":10038,"high":10038,"low":9954,"close":9959,"volume":72743},{"date":"2025-08-13","open":10058,"high":10058,"low":9998,"close":10003,"volume":157224},{"date":"2025-08-14","open":10053,"high":10055,"low":10013,"close":10033,"volume":43993},{"date":"2025-08-18","open":10087,"high":10087,"low":10033,"close":10038,"volume":72082},{"date":"2025-08-19","open":10076,"high":10076,"low":10027,"close":10047,"volume":68363},{"date":"2025-08-20","open":10052,"high":10057,"low":10012,"close":10052,"volume":68963},{"date":"2025-08-21","open":10131,"high":10131,"low":10027,"close":10057,"volume":78210},{"date":"2025-08-22","open":10107,"high":10107,"low":9983,"close":9983,"volume":60259},{"date":"2025-08-25","open":10234,"high":10234,"low":10068,"close":10072,"volume":75013},{"date":"2025-08-26","open":10072,"high":10087,"low":10008,"close":10082,"volume":45624},{"date":"2025-08-27","open":10140,"high":10140,"low":10096,"close":10116,"volume":52529},{"date":"2025-08-28","open":10117,"high":10220,"low":10063,"close":10077,"volume":69324},{"date":"2025-08-29","open":10086,"high":10121,"low":10086,"close":10121,"volume":62508},{"date":"2025-09-01","open":10141,"high":10141,"low":10077,"close":10082,"volume":55329},{"date":"2025-09-02","open":10082,"high":10107,"low":10058,"close":10077,"volume":44697},{"date":"2025-09-03","open":10076,"high":10076,"low":10034,"close":10047,"volume":47758},{"date":"2025-09-04","open":10127,"high":10127,"low":10048,"close":10077,"volume":35485},{"date":"2025-09-05","open":10185,"high":10185,"low":10127,"close":10146,"volume":52042},{"date":"2025-09-08","open":10136,"high":10146,"low":10107,"close":10136,"volume":49443},{"date":"2025-09-09","open":10180,"high":10180,"low":10127,"close":10151,"volume":93243},{"date":"2025-09-10","open":10280,"high":10280,"low":10152,"close":10166,"volume":63699},{"date":"2025-09-11","open":10269,"high":10269,"low":10175,"close":10205,"volume":63160},{"date":"2025-09-12","open":10363,"high":10363,"low":10229,"close":10244,"volume":94150},{"date":"2025-09-15","open":10353,"high":10353,"low":10234,"close":10259,"volume":106477},{"date":"2025-09-16","open":10348,"high":10348,"low":10239,"close":10254,"volume":87179},{"date":"2025-09-17","open":10245,"high":10245,"low":10216,"close":10240,"volume":58493},{"date":"2025-09-18","open":10308,"high":10318,"low":10259,"close":10313,"volume":113299},{"date":"2025-09-19","open":10387,"high":10387,"low":10313,"close":10348,"volume":83162},{"date":"2025-09-22","open":10368,"high":10368,"low":10308,"close":10318,"volume":143481},{"date":"2025-09-23","open":10318,"high":10412,"low":10318,"close":10402,"volume":100220},{"date":"2025-09-24","open":10402,"high":10407,"low":10328,"close":10387,"volume":79117},{"date":"2025-09-25","open":10392,"high":10392,"low":10363,"close":10368,"volume":65196},{"date":"2025-09-26","open":10457,"high":10457,"low":10358,"close":10402,"volume":85349},{"date":"2025-09-29","open":10407,"high":10417,"low":10387,"close":10397,"volume":106845},{"date":"2025-09-30","open":10472,"high":10472,"low":10338,"close":10397,"volume":39376},{"date":"2025-10-01","open":10397,"high":10437,"low":10363,"close":10363,"volume":90057},{"date":"2025-10-02","open":10485,"high":10485,"low":10411,"close":10451,"volume":112927},{"date":"2025-10-10","open":10599,"high":10609,"low":10485,"close":10594,"volume":187915},{"date":"2025-10-13","open":10575,"high":10580,"low":10269,"close":10540,"volume":232781},{"date":"2025-10-14","open":10654,"high":10654,"low":10462,"close":10496,"volume":206327},{"date":"2025-10-15","open":10630,"high":10630,"low":10496,"close":10545,"volume":122956},{"date":"2025-10-16","open":10615,"high":10615,"low":10501,"close":10545,"volume":92228},{"date":"2025-10-17","open":10570,"high":10570,"low":10412,"close":10412,"volume":177464},{"date":"2025-10-20","open":10545,"high":10565,"low":10506,"close":10565,"volume":108982},{"date":"2025-10-21","open":10594,"high":10643,"low":10569,"close":10643,"volume":133641},{"date":"2025-10-22","open":10644,"high":10723,"low":10550,"close":10668,"volume":104644},{"date":"2025-10-23","open":10569,"high":10687,"low":10569,"close":10663,"volume":105147},{"date":"2025-10-24","open":10835,"high":10835,"low":10672,"close":10737,"volume":102249},{"date":"2025-10-27","open":10814,"high":10819,"low":10781,"close":10806,"volume":293513},{"date":"2025-10-28","open":10826,"high":10826,"low":10788,"close":10821,"volume":86424},{"date":"2025-10-29","open":10924,"high":10924,"low":10802,"close":10840,"volume":120069},{"date":"2025-10-30","open":10838,"high":10838,"low":10720,"close":10750,"volume":175292},{"date":"2025-10-31","open":10751,"high":10756,"low":10696,"close":10721,"volume":80656},{"date":"2025-11-03","open":10721,"high":10756,"low":10696,"close":10706,"volume":137179,"rsi_14":64.1,"sma_20":10764.14,"sma_60":10435.25},{"date":"2025-11-04","open":10706,"high":10746,"low":10666,"close":10676,"volume":188247,"rsi_14":59.07,"sma_20":10778.39,"sma_60":10450.49},{"date":"2025-11-05","open":10711,"high":10711,"low":10628,"close":10681,"volume":192650,"rsi_14":59.35,"sma_20":10794.61,"sma_60":10463.64},{"date":"2025-11-06","open":10839,"high":10839,"low":10691,"close":10726,"volume":138773,"rsi_14":74.31,"sma_20":10808.61,"sma_60":10477.46},{"date":"2025-11-07","open":10715,"high":10735,"low":10670,"close":10735,"volume":164349,"rsi_14":67.06,"sma_20":10815.86,"sma_60":10491.63},{"date":"2025-11-10","open":10740,"high":10790,"low":10735,"close":10765,"volume":202571,"rsi_14":63.54,"sma_20":10827.42,"sma_60":10505.47},{"date":"2025-11-11","open":10770,"high":10898,"low":10770,"close":10893,"volume":130273,"rsi_14":70.28,"sma_20":10847.7,"sma_60":10520.73},{"date":"2025-11-12","open":10923,"high":10957,"low":10878,"close":10942,"volume":88385,"rsi_14":73.15,"sma_20":10867.98,"sma_60":10537.4},{"date":"2025-11-13","open":11184,"high":11184,"low":11095,"close":11119,"volume":168407,"rsi_14":70.47,"sma_20":10889.22,"sma_60":10553.64},{"date":"2025-11-14","open":10878,"high":10878,"low":10691,"close":10726,"volume":262878,"rsi_14":44.43,"sma_20":10905.25,"sma_60":10565.38},{"date":"2025-11-17","open":10780,"high":10790,"low":10715,"close":10775,"volume":96360,"rsi_14":47.15,"sma_20":10916.05,"sma_60":10577.89},{"date":"2025-11-18","open":10725,"high":10725,"low":10612,"close":10637,"volume":225786,"rsi_14":38.49,"sma_20":10915.84,"sma_60":10587.9},{"date":"2025-11-19","open":10552,"high":10685,"low":10552,"close":10607,"volume":130320,"rsi_14":41.23,"sma_20":10912.9,"sma_60":10597.31},{"date":"2025-11-20","open":10646,"high":10809,"low":10646,"close":10785,"volume":260458,"rsi_14":53.37,"sma_20":10919.19,"sma_60":10609.65},{"date":"2025-11-21","open":10488,"high":10637,"low":10488,"close":10592,"volume":268379,"rsi_14":45.05,"sma_20":10911.94,"sma_60":10619.99},{"date":"2025-11-24","open":10613,"high":10731,"low":10613,"close":10706,"volume":121823,"rsi_14":51.23,"sma_20":10906.87,"sma_60":10630.74},{"date":"2025-11-25","open":10843,"high":10843,"low":10715,"close":10730,"volume":201652,"rsi_14":52.01,"sma_20":10902.41,"sma_60":10641.74},{"date":"2025-11-26","open":10796,"high":10829,"low":10736,"close":10824,"volume":175550,"rsi_14":53.79,"sma_20":10901.65,"sma_60":10653.73},{"date":"2025-11-27","open":10893,"high":10893,"low":10814,"close":10824,"volume":106468,"rsi_14":53.46,"sma_20":10905.39,"sma_60":10666.4},{"date":"2025-11-28","open":10913,"high":10913,"low":10829,"close":10873,"volume":86698,"rsi_14":54.15,"sma_20":10913.15,"sma_60":10679.14},{"date":"2025-12-01","open":10888,"high":10888,"low":10804,"close":10819,"volume":182006,"rsi_14":46.98,"sma_20":10918.92,"sma_60":10691.65},{"date":"2025-12-02","open":10799,"high":10883,"low":10799,"close":10849,"volume":68696,"rsi_14":46.13,"sma_20":10927.71,"sma_60":10704.73},{"date":"2025-12-03","open":10859,"high":10918,"low":10859,"close":10898,"volume":93835,"rsi_14":47.45,"sma_20":10938.75,"sma_60":10719.15},{"date":"2025-12-04","open":10923,"high":10952,"low":10883,"close":10947,"volume":46226,"rsi_14":60.55,"sma_20":10950.01,"sma_60":10733.9},{"date":"2025-12-05","open":10987,"high":10987,"low":10947,"close":10957,"volume":124926,"rsi_14":58.98,"sma_20":10961.26,"sma_60":10747.66},{"date":"2025-12-08","open":11061,"high":11061,"low":10937,"close":10952,"volume":113596,"rsi_14":67.91,"sma_20":10970.74,"sma_60":10761.5},{"date":"2025-12-09","open":10972,"high":10972,"low":10893,"close":10923,"volume":86415,"rsi_14":67.94,"sma_20":10972.23,"sma_60":10774.59},{"date":"2025-12-10","open":10987,"high":10987,"low":10893,"close":10893,"volume":90470,"rsi_14":57.38,"sma_20":10969.74,"sma_60":10786.94},{"date":"2025-12-11","open":10893,"high":10937,"low":10873,"close":10888,"volume":155578,"rsi_14":77.27,"sma_20":10966.03,"sma_60":10798.53},{"date":"2025-12-12","open":11031,"high":11031,"low":10962,"close":10992,"volume":163400,"rsi_14":76.87,"sma_20":10979.53,"sma_60":10811.21},{"date":"2025-12-15","open":11026,"high":11026,"low":10918,"close":10923,"volume":154907,"rsi_14":66.67,"sma_20":10987.01,"sma_60":10822.47},{"date":"2025-12-16","open":10903,"high":10918,"low":10849,"close":10873,"volume":238644,"rsi_14":54.69,"sma_20":10998.98,"sma_60":10832.99},{"date":"2025-12-17","open":10947,"high":10947,"low":10854,"close":10923,"volume":124199,"rsi_14":58.47,"sma_20":11014.97,"sma_60":10844.59},{"date":"2025-12-18","open":10913,"high":10913,"low":10819,"close":10854,"volume":129925,"rsi_14":48.36,"sma_20":11018.43,"sma_60":10853.77},{"date":"2025-12-19","open":10933,"high":10933,"low":10878,"close":10898,"volume":78094,"rsi_14":56.67,"sma_20":11033.93,"sma_60":10863.11},{"date":"2025-12-22","open":10982,"high":11011,"low":10972,"close":11006,"volume":128110,"rsi_14":61.76,"sma_20":11049.21,"sma_60":10874.8},{"date":"2025-12-23","open":10997,"high":11066,"low":10997,"close":11041,"volume":118822,"rsi_14":60.9,"sma_20":11064.96,"sma_60":10885.64},{"date":"2025-12-24","open":11051,"high":11051,"low":10878,"close":10893,"volume":166606,"rsi_14":46.41,"sma_20":11068.5,"sma_60":10894.24},{"date":"2025-12-26","open":10893,"high":10947,"low":10799,"close":10864,"volume":144226,"rsi_14":43.95,"sma_20":11070.5,"sma_60":10902.66},{"date":"2025-12-29","open":10928,"high":10928,"low":10809,"close":10809,"volume":260078,"rsi_14":41.32,"sma_20":11067.25,"sma_60":10909.59},{"date":"2025-12-30","open":10809,"high":10829,"low":10770,"close":10824,"volume":147648,"rsi_14":43.9,"sma_20":11067.5,"sma_60":10916.85},{"date":"2026-01-02","open":10864,"high":10864,"low":10775,"close":10844,"volume":272705,"rsi_14":46.91,"sma_20":11067.25,"sma_60":10924.45},{"date":"2026-01-05","open":10844,"high":10928,"low":10844,"close":10854,"volume":307269,"rsi_14":47.85,"sma_20":11065.0,"sma_60":10932.79},{"date":"2026-01-06","open":10864,"high":10942,"low":10864,"close":10928,"volume":189692,"rsi_14":45.86,"sma_20":11064.0,"sma_60":10940.87},{"date":"2026-01-07","open":11016,"high":11016,"low":10972,"close":10972,"volume":198440,"rsi_14":53.29,"sma_20":11064.75,"sma_60":10947.29},{"date":"2026-01-08","open":10972,"high":10972,"low":10913,"close":10923,"volume":259623,"rsi_14":53.29,"sma_20":11063.25,"sma_60":10953.8},{"date":"2026-01-09","open":11021,"high":11021,"low":10962,"close":10997,"volume":219618,"rsi_14":54.78,"sma_20":11067.0,"sma_60":10962.31},{"date":"2026-01-12","open":11006,"high":11071,"low":11002,"close":11046,"volume":326236,"rsi_14":62.75,"sma_20":11074.75,"sma_60":10970.82},{"date":"2026-01-13","open":11204,"high":11204,"low":11051,"close":11159,"volume":204927,"rsi_14":65.87,"sma_20":11088.5,"sma_60":10981.25},{"date":"2026-01-14","open":11268,"high":11268,"low":11130,"close":11145,"volume":256686,"rsi_14":59.46,"sma_20":11096.25,"sma_60":10993.68},{"date":"2026-01-15","open":11140,"high":11140,"low":11066,"close":11110,"volume":167447,"rsi_14":54.73,"sma_20":11105.75,"sma_60":11002.93},{"date":"2026-01-16","open":11115,"high":11179,"low":11115,"close":11179,"volume":211424,"rsi_14":71.97,"sma_20":11121.25,"sma_60":11012.02,"sma_120":10659.58},{"date":"2026-01-19","open":11179,"high":11179,"low":11061,"close":11085,"volume":311541,"rsi_14":65.52,"sma_20":11129.5,"sma_60":11019.12,"sma_120":10670.13},{"date":"2026-01-20","open":11080,"high":11080,"low":11016,"close":11036,"volume":279877,"rsi_14":65.97,"sma_20":11138.75,"sma_60":11025.46,"sma_120":10680.17},{"date":"2026-01-21","open":10997,"high":11016,"low":10957,"close":11006,"volume":167060,"rsi_14":62.59,"sma_20":11144.25,"sma_60":11030.04,"sma_120":10690.14},{"date":"2026-01-22","open":11317,"high":11317,"low":11021,"close":11076,"volume":219075,"rsi_14":64.97,"sma_20":11147.75,"sma_60":11034.61,"sma_120":10700.14},{"date":"2026-01-23","open":11076,"high":11110,"low":11051,"close":11090,"volume":192946,"rsi_14":65.19,"sma_20":11150.25,"sma_60":11039.21,"sma_120":10709.64},{"date":"2026-01-26","open":11080,"high":11080,"low":10878,"close":10923,"volume":410976,"rsi_14":49.72,"sma_20":11151.75,"sma_60":11040.63,"sma_120":10717.73},{"date":"2026-01-27","open":10928,"high":11041,"low":10928,"close":11041,"volume":143938,"rsi_14":53.65,"sma_20":11160.75,"sma_60":11045.55,"sma_120":10727.4},{"date":"2026-01-28","open":11041,"high":11041,"low":10947,"close":10977,"volume":195517,"rsi_14":52.82,"sma_20":11169.25,"sma_60":11049.88,"sma_120":10735.86},{"date":"2026-01-29","open":11056,"high":11056,"low":10888,"close":10922,"volume":231520,"rsi_14":43.14,"sma_20":11171.0,"sma_60":11052.47,"sma_120":10743.86},{"date":"2026-01-30","open":10868,"high":11002,"low":10868,"close":10903,"volume":287392,"rsi_14":39.39,"sma_20":11170.75,"sma_60":11055.24,"sma_120":10752.86},{"date":"2026-02-02","open":10898,"high":10957,"low":10878,"close":10908,"volume":264656,"rsi_14":31.82,"sma_20":11170.25,"sma_60":11058.0,"sma_120":10760.82},{"date":"2026-02-03","open":11165,"high":11165,"low":10932,"close":11046,"volume":213189,"rsi_14":41.79,"sma_20":11173.0,"sma_60":11062.34,"sma_120":10769.9},{"date":"2026-02-04","open":11046,"high":11046,"low":10977,"close":11007,"volume":204409,"rsi_14":41.58,"sma_20":11171.5,"sma_60":11065.84,"sma_120":10778.73},{"date":"2026-02-05","open":11007,"high":11056,"low":10997,"close":11041,"volume":189214,"rsi_14":39.49,"sma_20":11174.25,"sma_60":11069.41,"sma_120":10787.44},{"date":"2026-02-06","open":10942,"high":10977,"low":10853,"close":10957,"volume":254192,"rsi_14":39.9,"sma_20":11169.0,"sma_60":11069.41,"sma_120":10795.07},{"date":"2026-02-09","open":11101,"high":11145,"low":11096,"close":11101,"volume":244354,"rsi_14":50.0,"sma_20":11168.5,"sma_60":11071.0,"sma_120":10804.2},{"date":"2026-02-10","open":11195,"high":11195,"low":11086,"close":11136,"volume":217673,"rsi_14":53.05,"sma_20":11164.0,"sma_60":11072.84,"sma_120":10813.24},{"date":"2026-02-11","open":11170,"high":11170,"low":11101,"close":11106,"volume":162998,"rsi_14":48.29,"sma_20":11158.75,"sma_60":11078.18,"sma_120":10821.78},{"date":"2026-02-12","open":11141,"high":11141,"low":11056,"close":11076,"volume":178352,"rsi_14":46.15,"sma_20":11153.75,"sma_60":11082.17,"sma_120":10830.03},{"date":"2026-02-13","open":11061,"high":11066,"low":10908,"close":10922,"volume":219840,"rsi_14":46.83,"sma_20":11137.5,"sma_60":11085.91,"sma_120":10836.9},{"date":"2026-02-19","open":10952,"high":11061,"low":10952,"close":11017,"volume":213972,"rsi_14":45.5,"sma_20":11130.75,"sma_60":11091.74,"sma_120":10844.52},{"date":"2026-02-20","open":11017,"high":11036,"low":10992,"close":11026,"volume":170058,"rsi_14":49.21,"sma_20":11127.0,"sma_60":11094.73,"sma_120":10852.19},{"date":"2026-02-23","open":11026,"high":11031,"low":10927,"close":10927,"volume":248203,"rsi_14":50.27,"sma_20":11119.75,"sma_60":11099.31,"sma_120":10859.65},{"date":"2026-02-24","open":10927,"high":11002,"low":10888,"close":10962,"volume":179177,"rsi_14":53.19,"sma_20":11110.75,"sma_60":11102.57,"sma_120":10866.65},{"date":"2026-02-25","open":10967,"high":11007,"low":10922,"close":10927,"volume":222542,"rsi_14":51.03,"sma_20":11099.25,"sma_60":11104.82,"sma_120":10873.28},{"date":"2026-02-26","open":10912,"high":10987,"low":10912,"close":10957,"volume":315562,"rsi_14":44.77,"sma_20":11097.75,"sma_60":11106.0,"sma_120":10879.86},{"date":"2026-02-27","open":10922,"high":10987,"low":10917,"close":10977,"volume":321654,"rsi_14":48.21,"sma_20":11091.25,"sma_60":11107.5,"sma_120":10886.95},{"date":"2026-03-03","open":10961,"high":11056,"low":10942,"close":10952,"volume":288236,"rsi_14":48.52,"sma_20":11090.0,"sma_60":11108.83,"sma_120":10893.99},{"date":"2026-03-04","open":10952,"high":11001,"low":10908,"close":10937,"volume":235469,"rsi_14":52.89,"sma_20":11093.99,"sma_60":11110.83,"sma_120":10901.24},{"date":"2026-03-05","open":10948,"high":11032,"low":10948,"close":10992,"volume":135753,"rsi_14":46.68,"sma_20":11101.72,"sma_60":11113.24,"sma_120":10908.99},{"date":"2026-03-06","open":10986,"high":11041,"low":10981,"close":11036,"volume":127465,"rsi_14":47.5,"sma_20":11111.48,"sma_60":11115.58,"sma_120":10917.36},{"date":"2026-03-09","open":11036,"high":11036,"low":10769,"close":10823,"volume":168163,"rsi_14":37.48,"sma_20":11103.44,"sma_60":11113.48,"sma_120":10923.69},{"date":"2026-03-10","open":10997,"high":11002,"low":10844,"close":10962,"volume":91452,"rsi_14":47.44,"sma_20":11104.4,"sma_60":11113.55,"sma_120":10930.6},{"date":"2026-03-11","open":10961,"high":11021,"low":10957,"close":10957,"volume":123342,"rsi_14":55.95,"sma_20":11103.41,"sma_60":11113.64,"sma_120":10937.57},{"date":"2026-03-12","open":11020,"high":11020,"low":10887,"close":10917,"volume":103401,"rsi_14":47.81,"sma_20":11104.69,"sma_60":11113.56,"sma_120":10944.07},{"date":"2026-03-13","open":10714,"high":10966,"low":10714,"close":10942,"volume":82625,"rsi_14":48.74,"sma_20":11099.93,"sma_60":11114.39,"sma_120":10950.67},{"date":"2026-03-16","open":10943,"high":10967,"low":10859,"close":10967,"volume":95014,"rsi_14":57.2,"sma_20":11094.64,"sma_60":11115.71,"sma_120":10957.12},{"date":"2026-03-17","open":11114,"high":11114,"low":10922,"close":10927,"volume":118076,"rsi_14":52.11,"sma_20":11088.93,"sma_60":11114.64,"sma_120":10962.93},{"date":"2026-03-18","open":10977,"high":11033,"low":10958,"close":11026,"volume":138780,"rsi_14":60.42,"sma_20":11089.68,"sma_60":11116.39,"sma_120":10969.43},{"date":"2026-03-19","open":11020,"high":11020,"low":10887,"close":10917,"volume":140305,"rsi_14":51.47,"sma_20":11092.71,"sma_60":11117.15,"sma_120":10975.07},{"date":"2026-03-20","open":10913,"high":10923,"low":10853,"close":10908,"volume":100454,"rsi_14":49.73,"sma_20":11090.48,"sma_60":11116.91,"sma_120":10980.75},{"date":"2026-03-23","open":10853,"high":10853,"low":10714,"close":10769,"volume":134305,"rsi_14":40.36,"sma_20":11080.7,"sma_60":11115.48,"sma_120":10984.63},{"date":"2026-03-24","open":10852,"high":10852,"low":10768,"close":10793,"volume":83156,"rsi_14":42.54,"sma_20":11077.19,"sma_60":11113.73,"sma_120":10988.42},{"date":"2026-03-25","open":10833,"high":10893,"low":10818,"close":10868,"volume":109088,"rsi_14":43.72,"sma_20":11075.69,"sma_60":11111.4,"sma_120":10993.1},{"date":"2026-03-26","open":10898,"high":10908,"low":10858,"close":10883,"volume":66722,"rsi_14":41.94,"sma_20":11076.69,"sma_60":11108.73,"sma_120":10997.19},{"date":"2026-03-27","open":10857,"high":10857,"low":10748,"close":10808,"volume":197279,"rsi_14":49.14,"sma_20":11072.44,"sma_60":11107.31,"sma_120":11000.78},{"date":"2026-03-30","open":10759,"high":10759,"low":10565,"close":10679,"volume":157903,"rsi_14":32.42,"sma_20":11060.6,"sma_60":11104.2,"sma_120":11003.43},{"date":"2026-03-31","open":10650,"high":10848,"low":10625,"close":10838,"volume":208415,"rsi_14":43.78,"sma_20":11054.82,"sma_60":11104.69,"sma_120":11007.14},{"date":"2026-04-01","open":11129,"high":11129,"low":10847,"close":10912,"volume":134031,"rsi_14":49.75,"sma_20":11053.6,"sma_60":11106.2,"sma_120":11011.53},{"date":"2026-04-02","open":10912,"high":10995,"low":10788,"close":10798,"volume":169326,"rsi_14":43.4,"sma_20":11043.87,"sma_60":11105.45,"sma_120":11014.95},{"date":"2026-04-03","open":10804,"high":10923,"low":10804,"close":10903,"volume":72990,"rsi_14":47.29,"sma_20":11037.12,"sma_60":11106.29,"sma_120":11019.54},{"date":"2026-04-06","open":11007,"high":11007,"low":10883,"close":10912,"volume":67036,"rsi_14":46.63,"sma_20":11038.41,"sma_60":11104.95,"sma_120":11022.91},{"date":"2026-04-07","open":10952,"high":10972,"low":10878,"close":10893,"volume":93924,"rsi_14":41.04,"sma_20":11031.71,"sma_60":11102.54,"sma_120":11024.91},{"date":"2026-04-08","open":10917,"high":11076,"low":10917,"close":11071,"volume":372380,"rsi_14":53.77,"sma_20":11034.2,"sma_60":11103.95,"sma_120":11028.88},{"date":"2026-04-09","open":11071,"high":11076,"low":11041,"close":11056,"volume":90419,"rsi_14":53.55,"sma_20":11037.92,"sma_60":11103.87,"sma_120":11033.09},{"date":"2026-04-10","open":11131,"high":11131,"low":11066,"close":11126,"volume":142869,"rsi_14":63.18,"sma_20":11043.93,"sma_60":11104.12,"sma_120":11037.47},{"date":"2026-04-13","open":11041,"high":11126,"low":11041,"close":11101,"volume":78515,"rsi_14":60.94,"sma_20":11047.47,"sma_60":11102.04,"sma_120":11041.64},{"date":"2026-04-14","open":11131,"high":11299,"low":11131,"close":11255,"volume":150406,"rsi_14":63.54,"sma_20":11060.68,"sma_60":11102.79,"sma_120":11048.23},{"date":"2026-04-15","open":11403,"high":11438,"low":11255,"close":11354,"volume":220803,"rsi_14":65.94,"sma_20":11073.93,"sma_60":11105.79,"sma_120":11054.36},{"date":"2026-04-16","open":11502,"high":11502,"low":11359,"close":11453,"volume":177373,"rsi_14":72.32,"sma_20":11097.65,"sma_60":11109.29,"sma_120":11060.65},{"date":"2026-04-17","open":11453,"high":11507,"low":11398,"close":11458,"volume":131424,"rsi_14":80.49,"sma_20":11122.13,"sma_60":11114.45,"sma_120":11066.79},{"date":"2026-04-20","open":11458,"high":11582,"low":11458,"close":11502,"volume":206814,"rsi_14":78.36,"sma_20":11155.91,"sma_60":11121.2,"sma_120":11073.33},{"date":"2026-04-21","open":11398,"high":11641,"low":11398,"close":11577,"volume":251935,"rsi_14":78.34,"sma_20":11192.16,"sma_60":11129.7,"sma_120":11079.87},{"date":"2026-04-22","open":11671,"high":11671,"low":11547,"close":11582,"volume":150127,"rsi_14":87.93,"sma_20":11224.92,"sma_60":11137.12,"sma_120":11085.86},{"date":"2026-04-23","open":11582,"high":11666,"low":11577,"close":11641,"volume":200684,"rsi_14":87.33,"sma_20":11259.92,"sma_60":11145.29,"sma_120":11092.25},{"date":"2026-04-24","open":11646,"high":11686,"low":11646,"close":11686,"volume":175400,"rsi_14":93.33,"sma_20":11300.92,"sma_60":11157.04,"sma_120":11098.83},{"date":"2026-04-27","open":11770,"high":11770,"low":11696,"close":11701,"volume":229001,"rsi_14":95.53,"sma_20":11349.26,"sma_60":11167.04,"sma_120":11106.29},{"date":"2026-04-28","open":11740,"high":11752,"low":11701,"close":11711,"volume":236523,"rsi_14":94.48,"sma_20":11390.04,"sma_60":11178.29,"sma_120":11114.08},{"date":"2026-04-29","open":11697,"high":11727,"low":11637,"close":11727,"volume":162555,"rsi_14":96.48,"sma_20":11427.01,"sma_60":11191.54,"sma_120":11122.0},{"date":"2026-04-30","open":11737,"high":11766,"low":11737,"close":11746,"volume":176966,"rsi_14":96.21,"sma_20":11470.77,"sma_60":11205.45,"sma_120":11130.34},{"date":"2026-05-04","open":11915,"high":11915,"low":11761,"close":11915,"volume":236048,"rsi_14":100.0,"sma_20":11517.75,"sma_60":11222.12,"sma_120":11140.06},{"date":"2026-05-06","open":11915,"high":11945,"low":11905,"close":11930,"volume":360455,"rsi_14":100.0,"sma_20":11568.25,"sma_60":11236.7,"sma_120":11149.52},{"date":"2026-05-07","open":11935,"high":12064,"low":11935,"close":12064,"volume":278508,"rsi_14":100.0,"sma_20":11626.5,"sma_60":11254.2,"sma_120":11160.02},{"date":"2026-05-08","open":12020,"high":12094,"low":11965,"close":12094,"volume":267357,"rsi_14":100.0,"sma_20":11677.25,"sma_60":11271.62,"sma_120":11170.52},{"date":"2026-05-11","open":12099,"high":12163,"low":12069,"close":12139,"volume":295294,"rsi_14":100.0,"sma_20":11731.0,"sma_60":11291.2,"sma_120":11180.31},{"date":"2026-05-12","open":12139,"high":12233,"low":11999,"close":12134,"volume":366009,"rsi_14":99.21,"sma_20":11781.0,"sma_60":11308.29,"sma_120":11189.64},{"date":"2026-05-13","open":12153,"high":12198,"low":12089,"close":12183,"volume":238702,"rsi_14":99.17,"sma_20":11834.75,"sma_60":11325.62,"sma_120":11199.23},{"date":"2026-05-14","open":12223,"high":12288,"low":12208,"close":12208,"volume":249340,"rsi_14":99.2,"sma_20":11882.0,"sma_60":11343.87,"sma_120":11211.02},{"date":"2026-05-15","open":12352,"high":12352,"low":12148,"close":12183,"volume":306695,"rsi_14":94.92,"sma_20":11923.0,"sma_60":11362.2,"sma_120":11222.19},{"date":"2026-05-18","open":12184,"high":12189,"low":11908,"close":12000,"volume":287500,"rsi_14":70.55,"sma_20":11949.75,"sma_60":11380.04,"sma_120":11232.97},{"date":"2026-05-19","open":12000,"high":12015,"low":11946,"close":12000,"volume":177548,"rsi_14":69.93,"sma_20":11976.25,"sma_60":11396.29,"sma_120":11244.01},{"date":"2026-05-20","open":11999,"high":11999,"low":11890,"close":11925,"volume":170736,"rsi_14":62.82,"sma_20":11996.75,"sma_60":11411.12,"sma_120":11252.92},{"date":"2026-05-21","open":11965,"high":12141,"low":11930,"close":12134,"volume":274645,"rsi_14":70.71,"sma_20":12024.0,"sma_60":11431.12,"sma_120":11265.22},{"date":"2026-05-22","open":12139,"high":12292,"low":12139,"close":12288,"volume":161741,"rsi_14":74.22,"sma_20":12058.75,"sma_60":11453.12,"sma_120":11277.84},{"date":"2026-05-26","open":12327,"high":12461,"low":12307,"close":12307,"volume":350554,"rsi_14":70.26,"sma_20":12091.5,"sma_60":11476.04,"sma_120":11290.43},{"date":"2026-05-27","open":12347,"high":12392,"low":12258,"close":12258,"volume":298767,"rsi_14":66.34,"sma_20":12119.5,"sma_60":11497.62,"sma_120":11301.81},{"date":"2026-05-28","open":12258,"high":12312,"low":12183,"close":12263,"volume":186520,"rsi_14":61.36,"sma_20":12147.0,"sma_60":11518.95,"sma_120":11313.23},{"date":"2026-05-29","open":12268,"high":12337,"low":12233,"close":12337,"volume":240997,"rsi_14":63.24,"sma_20":12177.75,"sma_60":11540.87,"sma_120":11324.85},{"date":"2026-06-01","open":12412,"high":12446,"low":12312,"close":12362,"volume":340479,"rsi_14":62.43,"sma_20":12209.75,"sma_60":11563.45,"sma_120":11337.14},{"date":"2026-06-02","open":12362,"high":12387,"low":12273,"close":12352,"volume":271581,"rsi_14":62.09,"sma_20":12240.25,"sma_60":11584.96,"sma_120":11349.1},{"date":"2026-06-04","open":12352,"high":12675,"low":12352,"close":12476,"volume":256693,"rsi_14":64.97,"sma_20":12268.5,"sma_60":11607.79,"sma_120":11361.68},{"date":"2026-06-05","open":12476,"high":12476,"low":12352,"close":12407,"volume":196448,"rsi_14":59.71,"sma_20":12292.5,"sma_60":11633.05,"sma_120":11373.27},{"date":"2026-06-08","open":11995,"high":12392,"low":11995,"close":12010,"volume":224425,"rsi_14":43.77,"sma_20":12289.75,"sma_60":11649.32,"sma_120":11381.43},{"date":"2026-06-09","open":12129,"high":12163,"low":11985,"close":12074,"volume":208253,"rsi_14":52.92,"sma_20":12288.75,"sma_60":11666.73,"sma_120":11390.18},{"date":"2026-06-10","open":12065,"high":12065,"low":11995,"close":12000,"volume":93239,"rsi_14":50.0,"sma_20":12281.75,"sma_60":11683.56,"sma_120":11398.56},{"date":"2026-06-11","open":11915,"high":11999,"low":11796,"close":11930,"volume":103927,"rsi_14":50.18,"sma_20":12271.5,"sma_60":11698.81,"sma_120":11406.6},{"date":"2026-06-12","open":12034,"high":12352,"low":12034,"close":12193,"volume":211984,"rsi_14":52.13,"sma_20":12272.0,"sma_60":11718.07,"sma_120":11416.89},{"date":"2026-06-15","open":12973,"high":12973,"low":12223,"close":12307,"volume":168852,"rsi_14":50.73,"sma_20":12277.0,"sma_60":11739.89,"sma_120":11427.27},{"date":"2026-06-16","open":12312,"high":12397,"low":12312,"close":12367,"volume":137012,"rsi_14":52.13,"sma_20":12286.25,"sma_60":11761.06,"sma_120":11438.73},{"date":"2026-06-17","open":12347,"high":12357,"low":12263,"close":12322,"volume":155771,"rsi_14":52.31,"sma_20":12302.5,"sma_60":11783.3,"sma_120":11450.23},{"date":"2026-06-18","open":12322,"high":12332,"low":12278,"close":12302,"volume":183581,"rsi_14":51.41,"sma_20":12317.75,"sma_60":11805.38,"sma_120":11461.14},{"date":"2026-06-19","open":12357,"high":12476,"low":12288,"close":12317,"volume":201654,"rsi_14":49.26,"sma_20":12337.5,"sma_60":11830.05,"sma_120":11472.77},{"date":"2026-06-22","open":12322,"high":12357,"low":12278,"close":12332,"volume":161953,"rsi_14":48.89,"sma_20":12347.5,"sma_60":11854.55,"sma_120":11484.14},{"date":"2026-06-23","open":12332,"high":12357,"low":12198,"close":12208,"volume":164979,"rsi_14":45.05,"sma_20":12343.5,"sma_60":11875.72,"sma_120":11493.56},{"date":"2026-06-24","open":11970,"high":12243,"low":11970,"close":12243,"volume":127141,"rsi_14":41.45,"sma_20":12340.25,"sma_60":11897.22,"sma_120":11502.98},{"date":"2026-06-25","open":12283,"high":12288,"low":12188,"close":12218,"volume":127951,"rsi_14":42.86,"sma_20":12338.25,"sma_60":11919.56,"sma_120":11513.43},{"date":"2026-06-26","open":12218,"high":12218,"low":12024,"close":12024,"volume":185152,"rsi_14":50.67,"sma_20":12326.25,"sma_60":11940.84,"sma_120":11522.52},{"date":"2026-06-29","open":12025,"high":12149,"low":12005,"close":12149,"volume":97182,"rsi_14":53.16,"sma_20":12316.75,"sma_60":11961.51,"sma_120":11533.1},{"date":"2026-06-30","open":12188,"high":12332,"low":12158,"close":12317,"volume":120191,"rsi_14":62.5,"sma_20":12314.5,"sma_60":11983.75,"sma_120":11544.98},{"date":"2026-07-01","open":12322,"high":12456,"low":12322,"close":12427,"volume":137023,"rsi_14":68.94,"sma_20":12318.25,"sma_60":12009.76,"sma_120":11557.6},{"date":"2026-07-02","open":12422,"high":12471,"low":12173,"close":12347,"volume":171522,"rsi_14":56.83,"sma_20":12311.75,"sma_60":12032.67,"sma_120":11569.48},{"date":"2026-07-03","open":12347,"high":12347,"low":12090,"close":12154,"volume":171312,"rsi_14":43.62,"sma_20":12299.0,"sma_60":12053.25,"sma_120":11579.1},{"date":"2026-07-06","open":12153,"high":12218,"low":12089,"close":12104,"volume":102504,"rsi_14":39.0,"sma_20":12303.75,"sma_60":12073.33,"sma_120":11587.93},{"date":"2026-07-07","open":12105,"high":12209,"low":11991,"close":12149,"volume":108703,"rsi_14":42.74,"sma_20":12307.5,"sma_60":12091.17,"sma_120":11597.56},{"date":"2026-07-08","open":12144,"high":12144,"low":11856,"close":11856,"volume":93857,"rsi_14":34.8,"sma_20":12300.25,"sma_60":12104.33,"sma_120":11604.1},{"date":"2026-07-09","open":11895,"high":11925,"low":11817,"close":11880,"volume":100272,"rsi_14":35.23,"sma_20":12297.75,"sma_60":12116.75,"sma_120":11610.43},{"date":"2026-07-10","open":12208,"high":12223,"low":11915,"close":11970,"volume":132130,"rsi_14":38.34,"sma_20":12286.5,"sma_60":12131.08,"sma_120":11616.56},{"date":"2026-07-13","open":11970,"high":12059,"low":11865,"close":11895,"volume":87699,"rsi_14":39.6,"sma_20":12265.75,"sma_60":12141.58,"sma_120":11622.18},{"date":"2026-07-14","open":11895,"high":11895,"low":11637,"close":11786,"volume":136053,"rsi_14":35.53,"sma_20":12236.5,"sma_60":12148.58,"sma_120":11627.18},{"date":"2026-07-15","open":11891,"high":12079,"low":11856,"close":11876,"volume":164454,"rsi_14":39.58,"sma_20":12214.0,"sma_60":12155.42,"sma_120":11632.35},{"date":"2026-07-16","open":11875,"high":11875,"low":11771,"close":11791,"volume":71580,"rsi_14":42.39,"sma_20":12188.25,"sma_60":12160.75,"sma_120":11637.6},{"date":"2026-07-20","open":11792,"high":11817,"low":11553,"close":11568,"volume":141177,"rsi_14":32.22,"sma_20":12150.5,"sma_60":12161.58,"sma_120":11641.39},{"date":"2026-07-21","open":11618,"high":11618,"low":11519,"close":11568,"volume":68997,"rsi_14":24.41,"sma_20":12112.0,"sma_60":12161.17,"sma_120":11645.43},{"date":"2026-07-22","open":11602,"high":11756,"low":11602,"close":11687,"volume":78025,"rsi_14":24.92,"sma_20":12085.75,"sma_60":12162.67,"sma_120":11649.89},{"date":"2026-07-23","open":11726,"high":11726,"low":11557,"close":11647,"volume":53781,"rsi_14":25.61,"sma_20":12055.75,"sma_60":12162.5,"sma_120":11653.89},{"date":"2026-07-24","open":11711,"high":11711,"low":11408,"close":11483,"volume":87026,"rsi_14":26.15,"sma_20":12018.75,"sma_60":12158.83,"sma_120":11657.93},{"date":"2026-07-27","open":11518,"high":11523,"low":11458,"close":11518,"volume":66044,"rsi_14":28.93,"sma_20":11993.25,"sma_60":12155.5,"sma_120":11661.27},{"date":"2026-07-28","open":11518,"high":11518,"low":11305,"close":11310,"volume":111673,"rsi_14":23.0,"sma_20":11951.0,"sma_60":12148.5,"sma_120":11663.39},{"date":"2026-07-29","open":11309,"high":11314,"low":11081,"close":11106,"volume":142730,"rsi_14":23.23,"sma_20":11886.25,"sma_60":12136.83,"sma_120":11664.18},{"date":"2026-07-30","open":11105,"high":11105,"low":10925,"close":10980,"volume":95076,"rsi_14":20.24,"sma_20":11809.5,"sma_60":12122.67,"sma_120":11664.06},{"date":"2026-07-31","open":11015,"high":11345,"low":11015,"close":11275,"volume":109792,"rsi_14":29.03,"sma_20":11751.5,"sma_60":12110.58,"sma_120":11666.35},{"date":"2026-08-03","open":11445,"high":11545,"low":11235,"close":11310,"volume":93204,"rsi_14":31.59,"sma_20":11705.0,"sma_60":12098.83,"sma_120":11667.77},{"date":"2026-08-04","open":11345,"high":11460,"low":11340,"close":11440,"volume":100818,"rsi_14":38.32,"sma_20":11667.5,"sma_60":12087.0,"sma_120":11670.6},{"date":"2026-08-05","open":11495,"high":11625,"low":11495,"close":11610,"volume":135128,"rsi_14":40.89,"sma_20":11636.25,"sma_60":12077.5,"sma_120":11674.56},{"date":"2026-08-06","open":11605,"high":11640,"low":11475,"close":11530,"volume":78261,"rsi_14":40.99,"sma_20":11615.75,"sma_60":12065.92,"sma_120":11678.56},{"date":"2026-08-07","open":11530,"high":11545,"low":11440,"close":11460,"volume":60705,"rsi_14":44.6,"sma_20":11590.5,"sma_60":12053.25,"sma_120":11680.77},{"date":"2026-08-10","open":11460,"high":11550,"low":11450,"close":11545,"volume":72816,"rsi_14":49.26,"sma_20":11521.45,"sma_60":11971.35,"sma_120":11646.43},{"date":"2026-08-11","open":11575,"high":11575,"low":11500,"close":11525,"volume":73134,"rsi_14":45.02,"sma_20":11502.75,"sma_60":11959.9,"sma_120":11649.13},{"date":"2026-08-12","open":11545,"high":11565,"low":11490,"close":11550,"volume":49327,"rsi_14":46.94,"sma_20":11490.75,"sma_60":11949.28,"sma_120":11652.3},{"date":"2026-08-13","open":11585,"high":11695,"low":11580,"close":11690,"volume":117984,"rsi_14":56.24,"sma_20":11481.3,"sma_60":11944.07,"sma_120":11657.93},{"date":"2026-08-14","open":11545,"high":11700,"low":11545,"close":11665,"volume":103172,"rsi_14":54.42,"sma_20":11474.8,"sma_60":11938.43,"sma_120":11662.55},{"date":"2026-08-18","open":11700,"high":11700,"low":11565,"close":11600,"volume":152703,"rsi_14":59.74,"sma_20":11476.25,"sma_60":11932.95,"sma_120":11666.55},{"date":"2026-08-19","open":11580,"high":11580,"low":11360,"close":11370,"volume":99838,"rsi_14":58.67,"sma_20":11466.2,"sma_60":11920.15,"sma_120":11669.47},{"date":"2026-08-20","open":11405,"high":11405,"low":11330,"close":11375,"volume":65013,"rsi_14":64.36,"sma_20":11450.4,"sma_60":11904.87,"sma_120":11672.13},{"date":"2026-08-21","open":11370,"high":11370,"low":11200,"close":11250,"volume":91897,"rsi_14":48.96,"sma_20":11430.35,"sma_60":11887.18,"sma_120":11674.05},{"date":"2026-08-24","open":11195,"high":11295,"low":11195,"close":11255,"volume":56722,"rsi_14":47.66,"sma_20":11418.75,"sma_60":11870.4,"sma_120":11675.76},{"date":"2026-08-25","open":11255,"high":11300,"low":11195,"close":11250,"volume":69590,"rsi_14":40.95,"sma_20":11405.15,"sma_60":11853.45,"sma_120":11677.26},{"date":"2026-08-26","open":11285,"high":11330,"low":11225,"close":11280,"volume":53581,"rsi_14":31.87,"sma_20":11403.5,"sma_60":11835.77,"sma_120":11678.68},{"date":"2026-08-27","open":11305,"high":11375,"low":11255,"close":11315,"volume":70652,"rsi_14":37.57,"sma_20":11413.75,"sma_60":11818.25,"sma_120":11680.51},{"date":"2026-08-28","open":11325,"high":11360,"low":11280,"close":11300,"volume":48334,"rsi_14":40.12,"sma_20":11429.75,"sma_60":11800.65,"sma_120":11681.76},{"date":"2026-08-31","open":11330,"high":11330,"low":11180,"close":11200,"volume":44279,"rsi_14":29.09,"sma_20":11426.0,"sma_60":11779.32,"sma_120":11681.8},{"date":"2026-09-01","open":11235,"high":11295,"low":11130,"close":11190,"volume":111303,"rsi_14":29.45,"sma_20":11420.0,"sma_60":11758.97,"sma_120":11683.56},{"date":"2026-09-02","open":11220,"high":11220,"low":11025,"close":11080,"volume":57667,"rsi_14":23.89,"sma_20":11402.0,"sma_60":11743.42,"sma_120":11683.23},{"date":"2026-09-03","open":11095,"high":11120,"low":11045,"close":11080,"volume":58727,"rsi_14":9.87,"sma_20":11375.5,"sma_60":11726.78,"sma_120":11682.94},{"date":"2026-09-04","open":11280,"high":11280,"low":11120,"close":11140,"volume":30425,"rsi_14":16.98,"sma_20":11356.0,"sma_60":11712.4,"sma_120":11683.48},{"date":"2026-09-07","open":11145,"high":11145,"low":11065,"close":11115,"volume":42669,"rsi_14":17.88,"sma_20":11338.75,"sma_60":11698.75,"sma_120":11683.6},{"date":"2026-09-08","open":11150,"high":11150,"low":11065,"close":11110,"volume":45356,"rsi_14":25.47,"sma_20":11317.0,"sma_60":11680.63,"sma_120":11683.49},{"date":"2026-09-09","open":11140,"high":11140,"low":11070,"close":11085,"volume":41357,"rsi_14":23.64,"sma_20":11295.0,"sma_60":11660.2,"sma_120":11683.48},{"date":"2026-09-10","open":11090,"high":11090,"low":11000,"close":11050,"volume":23497,"rsi_14":28.26,"sma_20":11270.0,"sma_60":11638.18,"sma_120":11682.35},{"date":"2026-09-11","open":11045,"high":11045,"low":10955,"close":10970,"volume":40163,"rsi_14":23.36,"sma_20":11234.0,"sma_60":11615.58,"sma_120":11681.47},{"date":"2026-09-14","open":10955,"high":11015,"low":10950,"close":11000,"volume":39875,"rsi_14":27.68,"sma_20":11200.75,"sma_60":11593.82,"sma_120":11680.93},{"date":"2026-09-15","open":11060,"high":11060,"low":10920,"close":10995,"volume":40426,"rsi_14":23.36,"sma_20":11170.5,"sma_60":11571.72,"sma_120":11681.52},{"date":"2026-09-16","open":11030,"high":11065,"low":10995,"close":11060,"volume":65215,"rsi_14":27.43,"sma_20":11155.0,"sma_60":11550.45,"sma_120":11682.44},{"date":"2026-09-17","open":11095,"high":11180,"low":11065,"close":11135,"volume":30527,"rsi_14":36.8,"sma_20":11143.0,"sma_60":11532.5,"sma_120":11683.35},{"date":"2026-09-18","open":11170,"high":11290,"low":11170,"close":11260,"volume":42157,"rsi_14":54.62,"sma_20":11143.5,"sma_60":11516.05,"sma_120":11685.19},{"date":"2026-09-21","open":11285,"high":11295,"low":11240,"close":11260,"volume":48295,"rsi_14":55.47,"sma_20":11143.75,"sma_60":11500.02,"sma_120":11687.64},{"date":"2026-09-22","open":11275,"high":11390,"low":11215,"close":11280,"volume":63672,"rsi_14":68.18,"sma_20":11145.25,"sma_60":11487.55,"sma_120":11691.37},{"date":"2026-09-23","open":11295,"high":11295,"low":11220,"close":11280,"volume":53732,"rsi_14":68.18,"sma_20":11145.25,"sma_60":11473.02,"sma_120":11693.75},{"date":"2026-09-28","open":11290,"high":11290,"low":11210,"close":11250,"volume":38876,"rsi_14":60.58,"sma_20":11142.0,"sma_60":11455.17,"sma_120":11695.24},{"date":"2026-09-29","open":11250,"high":11250,"low":11120,"close":11180,"volume":57100,"rsi_14":55.75,"sma_20":11136.0,"sma_60":11434.32,"sma_120":11697.12},{"date":"2026-09-30","open":11205,"high":11205,"low":11145,"close":11170,"volume":37736,"rsi_14":55.26,"sma_20":11134.5,"sma_60":11414.63,"sma_120":11698.03},{"date":"2026-10-01","open":11195,"high":11225,"low":11160,"close":11225,"volume":50668,"rsi_14":61.67,"sma_20":11136.25,"sma_60":11399.1,"sma_120":11699.87},{"date":"2026-10-02","open":11225,"high":11290,"low":11125,"close":11230,"volume":76912,"rsi_14":65.79,"sma_20":11143.75,"sma_60":11384.47,"sma_120":11701.91},{"date":"2026-10-06","open":11265,"high":11315,"low":11240,"close":11265,"volume":51713,"rsi_14":78.1,"sma_20":11153.0,"sma_60":11369.68,"sma_120":11702.74},{"date":"2026-10-07","open":11300,"high":11300,"low":11200,"close":11220,"volume":54568,"rsi_14":70.37,"sma_20":11157.0,"sma_60":11359.03,"sma_120":11703.33},{"date":"2026-10-08","open":11070,"high":11195,"low":11070,"close":11120,"volume":49299,"rsi_14":59.84,"sma_20":11157.25,"sma_60":11346.3,"sma_120":11702.49},{"date":"2026-10-12","open":11120,"high":11120,"low":11020,"close":11055,"volume":68328,"rsi_14":49.61,"sma_20":11154.5,"sma_60":11330.98,"sma_120":11701.33},{"date":"2026-10-13","open":11090,"high":11090,"low":10920,"close":10980,"volume":79896,"rsi_14":37.8,"sma_20":11149.25,"sma_60":11315.67,"sma_120":11698.24},{"date":"2026-10-14","open":11015,"high":11045,"low":10975,"close":11010,"volume":26887,"rsi_14":26.85,"sma_20":11147.25,"sma_60":11302.67,"sma_120":11694.58},{"date":"2026-10-15","open":10935,"high":10935,"low":10775,"close":10805,"volume":60274,"rsi_14":19.46,"sma_20":11139.0,"sma_60":11284.77,"sma_120":11688.37},{"date":"2026-10-16","open":10840,"high":10925,"low":10830,"close":10835,"volume":30700,"rsi_14":20.53,"sma_20":11130.75,"sma_60":11268.77,"sma_120":11682.37},{"date":"2026-10-19","open":10570,"high":10870,"low":10570,"close":10770,"volume":52566,"rsi_14":18.9,"sma_20":11119.5,"sma_60":11255.42,"sma_120":11675.45},{"date":"2026-10-20","open":10785,"high":10785,"low":10675,"close":10715,"volume":42662,"rsi_14":18.34,"sma_20":11102.25,"sma_60":11241.15,"sma_120":11667.45},{"date":"2026-10-21","open":10800,"high":10815,"low":10670,"close":10750,"volume":29685,"rsi_14":23.46,"sma_20":11083.0,"sma_60":11225.47,"sma_120":11659.7},{"date":"2026-10-22","open":10785,"high":10805,"low":10695,"close":10705,"volume":55698,"rsi_14":22.49,"sma_20":11055.25,"sma_60":11209.7,"sma_120":11651.08},{"date":"2026-10-23","open":10650,"high":10650,"low":10480,"close":10605,"volume":56221,"rsi_14":15.17,"sma_20":11022.5,"sma_60":11195.0,"sma_120":11641.24}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"KODEX TDF2060액티브 적격","phase":"above-fold","symbol_resolved":true}