{"status":"ok","report":{"price_analysis":{"current":11880.0,"change_1d":-2.3,"change_7d":-4.5,"change_30d":-12.0,"high_30d":13935.0,"low_30d":11630.0,"position_in_range":11.0,"support":11860.5,"resistance":13704.5},"summary":"KODEX 금융고배당TOP10(0089D0)은(는) 코스피 200 금융 고배당 TOP 10 지수를 추종하는 ETF입니다, 순자산 2,349억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 23.5로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-311.45)가 시그널선(-249.53)을 하회합니다(데드크로스). 현재가가 SMA20(12811)과 SMA60(13113) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 11796~13826 (현재 위치 4%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 23","rsi_14":23.46666666666667,"macd":-311.44935841734514,"macd_signal":-249.5266029764444,"sma_20":12811.0,"sma_60":13112.9,"bb_upper":13826.448669308302,"bb_lower":11795.551330691698,"atr_14":303.2857142857143},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 9598.00, 기관 순매수 -3.64만. 30일 누적: 외국인 1.56만, 기관 -36.11만.","foreign_trend":"매수","institution_trend":"매도","comment":"외국인 매수, 기관 매도","foreign_flow":9598.0,"institutional_flow":-36357.0,"data":[{"date":"2026-10-22","foreign_net":11328.0,"institution_net":-501.0,"retail_net":-10827.0},{"date":"2026-10-21","foreign_net":8261.0,"institution_net":-13901.0,"retail_net":5640.0},{"date":"2026-10-20","foreign_net":-20220.0,"institution_net":3247.0,"retail_net":16973.0},{"date":"2026-10-19","foreign_net":1093.0,"institution_net":-10781.0,"retail_net":9688.0},{"date":"2026-10-16","foreign_net":9136.0,"institution_net":-14421.0,"retail_net":5285.0},{"date":"2026-10-15","foreign_net":-7046.0,"institution_net":29165.0,"retail_net":-22119.0},{"date":"2026-10-14","foreign_net":-4952.0,"institution_net":-34317.0,"retail_net":39269.0},{"date":"2026-10-13","foreign_net":-17562.0,"institution_net":25995.0,"retail_net":-8433.0},{"date":"2026-10-12","foreign_net":4543.0,"institution_net":2195.0,"retail_net":-6738.0},{"date":"2026-10-08","foreign_net":-126.0,"institution_net":-34801.0,"retail_net":34927.0},{"date":"2026-10-07","foreign_net":1661.0,"institution_net":-13536.0,"retail_net":11875.0},{"date":"2026-10-06","foreign_net":9845.0,"institution_net":-9130.0,"retail_net":-715.0},{"date":"2026-10-02","foreign_net":8979.0,"institution_net":-52148.0,"retail_net":43169.0},{"date":"2026-10-01","foreign_net":-20534.0,"institution_net":-54988.0,"retail_net":75522.0},{"date":"2026-09-30","foreign_net":-13165.0,"institution_net":-87479.0,"retail_net":100644.0},{"date":"2026-09-29","foreign_net":-2404.0,"institution_net":-8034.0,"retail_net":10438.0},{"date":"2026-09-28","foreign_net":52604.0,"institution_net":-75076.0,"retail_net":22472.0},{"date":"2026-09-23","foreign_net":-6904.0,"institution_net":-9438.0,"retail_net":16342.0},{"date":"2026-09-22","foreign_net":-2266.0,"institution_net":139.0,"retail_net":2127.0},{"date":"2026-09-21","foreign_net":8858.0,"institution_net":1229.0,"retail_net":-10087.0},{"date":"2026-09-18","foreign_net":-22580.0,"institution_net":-29083.0,"retail_net":51663.0},{"date":"2026-09-17","foreign_net":20287.0,"institution_net":-24869.0,"retail_net":4582.0},{"date":"2026-09-16","foreign_net":-7294.0,"institution_net":-961.0,"retail_net":8255.0},{"date":"2026-09-15","foreign_net":-27626.0,"institution_net":11726.0,"retail_net":15900.0},{"date":"2026-09-14","foreign_net":18799.0,"institution_net":12661.0,"retail_net":-31460.0},{"date":"2026-09-11","foreign_net":-4166.0,"institution_net":10005.0,"retail_net":-5839.0},{"date":"2026-09-10","foreign_net":18920.0,"institution_net":-14336.0,"retail_net":-4584.0},{"date":"2026-09-09","foreign_net":-7641.0,"institution_net":11893.0,"retail_net":-4252.0},{"date":"2026-09-08","foreign_net":7904.0,"institution_net":10806.0,"retail_net":-18710.0},{"date":"2026-09-07","foreign_net":-2086.0,"institution_net":7676.0,"retail_net":-5590.0}],"periods":{"d1":{"foreign_net":11328.0,"institution_net":-501.0,"retail_net":-10827.0},"d3":{"foreign_net":-631.0,"institution_net":-11155.0,"retail_net":11786.0},"d7":{"foreign_net":-2400.0,"institution_net":-41509.0,"retail_net":43909.0},"d14":{"foreign_net":-15594.0,"institution_net":-177922.0,"retail_net":193516.0},"d30":{"foreign_net":15646.0,"institution_net":-361063.0,"retail_net":345417.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":28,"summary":"RSI 23","metrics":[{"name":"RSI (14)","value":23.5,"unit":"","percentile":23,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-12.0,"unit":"%","percentile":32,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 23 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 23 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":3.3142,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"B","safety":null,"growth":null,"consistency":null,"yield":{"grade":"B","value_pct":3.31,"summary":"배당수익률 3.31%","metrics":[{"name":"배당수익률","value":3.31,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:06:41.881391+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"supply_demand":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"코스피 200 금융 고배당 TOP 10 지수","issuer":"삼성자산운용(ETF)","category":"","expense_ratio":0.3,"aum":234900000000.0,"aum_display":"2,349억","dividend_yield":null,"tracking_error":1.56,"holdings":[{"ticker":"105560","name":"KB금융","weight":22.42},{"ticker":"086790","name":"하나금융지주","weight":15.46},{"ticker":"316140","name":"우리금융지주","weight":12.93},{"ticker":"024110","name":"기업은행","weight":10.75},{"ticker":"000810","name":"삼성화재","weight":10.59},{"ticker":"071050","name":"한국금융지주","weight":6.6},{"ticker":"005940","name":"NH투자증권","weight":6.34},{"ticker":"005830","name":"DB손해보험","weight":6.01},{"ticker":"016360","name":"삼성증권","weight":4.7},{"ticker":"039490","name":"키움증권","weight":3.86}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":11880.0,"change_pct":-2.34,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-08-12","close":9665.0596},{"date":"2025-08-13","close":9616.9512},{"date":"2025-08-14","close":9684.3037},{"date":"2025-08-18","close":9395.6523},{"date":"2025-08-19","close":9390.8408},{"date":"2025-08-20","close":9352.3535},{"date":"2025-08-21","close":9386.0303},{"date":"2025-08-22","close":9371.5967},{"date":"2025-08-25","close":9429.3271},{"date":"2025-08-26","close":9299.4336},{"date":"2025-08-27","close":9361.9756},{"date":"2025-08-28","close":9357.1641},{"date":"2025-08-29","close":9357.1641},{"date":"2025-09-01","close":9191.3164},{"date":"2025-09-02","close":9313.8672},{"date":"2025-09-03","close":9381.2188},{"date":"2025-09-04","close":9270.5684},{"date":"2025-09-05","close":9299.4336},{"date":"2025-09-08","close":9285.002},{"date":"2025-09-09","close":9491.8682},{"date":"2025-09-10","close":9934.4707},{"date":"2025-09-11","close":9905.6045},{"date":"2025-09-12","close":9948.9023},{"date":"2025-09-15","close":10194.2578},{"date":"2025-09-16","close":10203.8789},{"date":"2025-09-17","close":10078.7969},{"date":"2025-09-18","close":10078.7969},{"date":"2025-09-19","close":10112.4736},{"date":"2025-09-22","close":10150.959},{"date":"2025-09-23","close":10064.3633},{"date":"2025-09-24","close":9968.1445},{"date":"2025-09-25","close":9944.0918},{"date":"2025-09-26","close":9804.5781},{"date":"2025-09-29","close":9929.6582},{"date":"2025-09-30","close":9881.5518},{"date":"2025-10-01","close":9852.6855},{"date":"2025-10-02","close":9876.7393},{"date":"2025-10-10","close":9804.5781},{"date":"2025-10-13","close":9631.3848},{"date":"2025-10-14","close":9583.2754},{"date":"2025-10-15","close":9857.4951},{"date":"2025-10-16","close":9910.416},{"date":"2025-10-17","close":9794.9541},{"date":"2025-10-20","close":10175.0146},{"date":"2025-10-21","close":10150.959},{"date":"2025-10-22","close":10136.5273},{"date":"2025-10-23","close":10021.0654},{"date":"2025-10-24","close":10059.5527},{"date":"2025-10-27","close":10199.0703},{"date":"2025-10-28","close":10117.2832},{"date":"2025-10-29","close":10064.3633},{"date":"2025-10-30","close":10001.8223},{"date":"2025-10-31","close":10069.1758},{"date":"2025-11-03","close":10107.6621},{"date":"2025-11-04","close":10232.7432},{"date":"2025-11-05","close":10179.8252},{"date":"2025-11-06","close":10612.8047},{"date":"2025-11-07","close":10401.127},{"date":"2025-11-10","close":10800.4287},{"date":"2025-11-11","close":10689.7803},{"date":"2025-11-12","close":11084.2734},{"date":"2025-11-13","close":11106.4541},{"date":"2025-11-14","close":10821.9219},{"date":"2025-11-17","close":10638.6621},{"date":"2025-11-18","close":10315.5488},{"date":"2025-11-19","close":10387.8877},{"date":"2025-11-20","close":10402.3545},{"date":"2025-11-21","close":10281.79},{"date":"2025-11-24","close":10296.2588},{"date":"2025-11-25","close":10334.8389},{"date":"2025-11-26","close":10551.8574},{"date":"2025-11-27","close":10455.4033},{"date":"2025-11-28","close":10522.9199},{"date":"2025-12-01","close":10657.9531},{"date":"2025-12-02","close":10995.5352},{"date":"2025-12-03","close":10947.3096},{"date":"2025-12-04","close":10836.3896},{"date":"2025-12-05","close":10903.9062},{"date":"2025-12-08","close":10730.291},{"date":"2025-12-09","close":10706.1797},{"date":"2025-12-10","close":10571.1455},{"date":"2025-12-11","close":10585.6133},{"date":"2025-12-12","close":10345.8223},{"date":"2025-12-15","close":10253.9668},{"date":"2025-12-16","close":10191.1182},{"date":"2025-12-17","close":10253.9668},{"date":"2025-12-18","close":10186.2852},{"date":"2025-12-19","close":10287.8096},{"date":"2025-12-22","close":10432.8447},{"date":"2025-12-23","close":10384.498},{"date":"2025-12-24","close":10452.1807},{"date":"2025-12-26","close":10350.6582},{"date":"2025-12-29","close":10374.8291},{"date":"2025-12-30","close":10340.9883},{"date":"2026-01-02","close":10336.1543},{"date":"2026-01-05","close":10355.4932},{"date":"2026-01-06","close":10529.5342},{"date":"2026-01-07","close":10360.3252},{"date":"2026-01-08","close":10166.9463},{"date":"2026-01-09","close":10268.4707},{"date":"2026-01-12","close":10292.6436},{"date":"2026-01-13","close":10374.8291},{"date":"2026-01-14","close":10488.2432},{"date":"2026-01-15","close":10527.0176},{"date":"2026-01-16","close":10541.5566},{"date":"2026-01-19","close":10478.5488},{"date":"2026-01-20","close":10779.0439},{"date":"2026-01-21","close":10822.665},{"date":"2026-01-22","close":10823.1299},{"date":"2026-01-23","close":10977.54},{"date":"2026-01-26","close":10963.0645},{"date":"2026-01-27","close":11373.2129},{"date":"2026-01-28","close":11262.2324},{"date":"2026-01-29","close":11382.8643},{"date":"2026-01-30","close":11409.1133},{"date":"2026-02-02","close":11186.167},{"date":"2026-02-03","close":11762.9219},{"date":"2026-02-04","close":12014.9512},{"date":"2026-02-05","close":12014.9512},{"date":"2026-02-06","close":12296.0586},{"date":"2026-02-09","close":12649.8672},{"date":"2026-02-10","close":13047.2969},{"date":"2026-02-11","close":13522.2715},{"date":"2026-02-12","close":13961.2627},{"date":"2026-02-13","close":13815.5811},{"date":"2026-02-19","close":14087.5215},{"date":"2026-02-20","close":14616.835},{"date":"2026-02-23","close":14247.7725},{"date":"2026-02-24","close":14043.8154},{"date":"2026-02-25","close":13985.542},{"date":"2026-02-26","close":14000.1123},{"date":"2026-02-27","close":13538.7822},{"date":"2026-03-03","close":13203.7119},{"date":"2026-03-04","close":11800.3018},{"date":"2026-03-05","close":12722.96},{"date":"2026-03-06","close":12620.9824},{"date":"2026-03-09","close":12193.6465},{"date":"2026-03-10","close":12412.1699},{"date":"2026-03-11","close":12752.0957},{"date":"2026-03-12","close":12510.0908},{"date":"2026-03-13","close":12363.7168},{"date":"2026-03-16","close":12353.959},{"date":"2026-03-17","close":12500.333},{"date":"2026-03-18","close":12988.2461},{"date":"2026-03-19","close":12890.6641},{"date":"2026-03-20","close":13037.0381},{"date":"2026-03-23","close":12071.1025},{"date":"2026-03-24","close":12270.2637},{"date":"2026-03-25","close":12513.1436},{"date":"2026-03-26","close":12493.7129},{"date":"2026-03-27","close":12629.7256},{"date":"2026-03-30","close":12197.4014},{"date":"2026-03-31","close":11969.0938},{"date":"2026-04-01","close":12532.5752},{"date":"2026-04-02","close":12211.9736},{"date":"2026-04-03","close":12284.9355},{"date":"2026-04-06","close":12323.6973},{"date":"2026-04-07","close":12202.2578},{"date":"2026-04-08","close":12926.0381},{"date":"2026-04-09","close":12838.6025},{"date":"2026-04-10","close":13110.627},{"date":"2026-04-13","close":13066.9082},{"date":"2026-04-14","close":13263.1465},{"date":"2026-04-15","close":13346.1328},{"date":"2026-04-16","close":13424.2373},{"date":"2026-04-17","close":13453.5264},{"date":"2026-04-20","close":13399.8281},{"date":"2026-04-21","close":13375.4229},{"date":"2026-04-22","close":13219.2129},{"date":"2026-04-23","close":13189.9248},{"date":"2026-04-24","close":13292.4355},{"date":"2026-04-27","close":13253.3838},{"date":"2026-04-28","close":13375.4229},{"date":"2026-04-29","close":13238.7393},{"date":"2026-04-30","close":13238.7393},{"date":"2026-05-04","close":13351.0146},{"date":"2026-05-06","close":13429.1182},{"date":"2026-05-07","close":13619.498},{"date":"2026-05-08","close":13473.0527},{"date":"2026-05-11","close":13448.6455},{"date":"2026-05-12","close":13019.0693},{"date":"2026-05-13","close":12897.0322},{"date":"2026-05-14","close":13281.6953},{"date":"2026-05-15","close":12943.1514},{"date":"2026-05-18","close":12717.4561},{"date":"2026-05-19","close":12629.1406},{"date":"2026-05-20","close":12555.543},{"date":"2026-05-21","close":12864.6494},{"date":"2026-05-22","close":13163.9414},{"date":"2026-05-26","close":13002.0293},{"date":"2026-05-27","close":12830.3037},{"date":"2026-05-28","close":12408.3516},{"date":"2026-05-29","close":12452.5098},{"date":"2026-06-01","close":12481.9473},{"date":"2026-06-02","close":12791.0518},{"date":"2026-06-04","close":13355.292},{"date":"2026-06-05","close":13576.0801},{"date":"2026-06-08","close":12531.0127},{"date":"2026-06-09","close":13011.8408},{"date":"2026-06-10","close":12683.1113},{"date":"2026-06-11","close":12594.7949},{"date":"2026-06-12","close":13155.9443},{"date":"2026-06-15","close":13811.7695},{"date":"2026-06-16","close":14097.7676},{"date":"2026-06-17","close":13624.3906},{"date":"2026-06-18","close":13491.2529},{"date":"2026-06-19","close":13200.3232},{"date":"2026-06-22","close":12879.8076},{"date":"2026-06-23","close":12450.8096},{"date":"2026-06-24","close":12317.6729},{"date":"2026-06-25","close":12465.6025},{"date":"2026-06-26","close":11987.2939},{"date":"2026-06-29","close":12436.0156},{"date":"2026-06-30","close":12509.9824},{"date":"2026-07-01","close":12583.9463},{"date":"2026-07-02","close":12820.6348},{"date":"2026-07-03","close":13313.7363},{"date":"2026-07-06","close":13530.7012},{"date":"2026-07-07","close":13540.5635},{"date":"2026-07-08","close":13303.875},{"date":"2026-07-09","close":12914.3242},{"date":"2026-07-10","close":13673.7012},{"date":"2026-07-13","close":13737.8037},{"date":"2026-07-14","close":13451.4346},{"date":"2026-07-15","close":13788.3398},{"date":"2026-07-16","close":13837.8838},{"date":"2026-07-20","close":13169.0283},{"date":"2026-07-21","close":13258.21},{"date":"2026-07-22","close":13297.8457},{"date":"2026-07-23","close":13401.8896},{"date":"2026-07-24","close":13352.3447},{"date":"2026-07-27","close":13396.9355},{"date":"2026-07-28","close":12673.5801},{"date":"2026-07-29","close":12410.9922},{"date":"2026-07-30","close":12782.5791},{"date":"2026-07-31","close":13099.666},{"date":"2026-08-03","close":12975.8037},{"date":"2026-08-04","close":13015.4395},{"date":"2026-08-05","close":13144.2568},{"date":"2026-08-06","close":13243.3457},{"date":"2026-08-07","close":13416.7529},{"date":"2026-08-10","close":13218.5732},{"date":"2026-08-11","close":13178.9375},{"date":"2026-08-12","close":13050.1211},{"date":"2026-08-13","close":13086.958},{"date":"2026-08-14","close":13271.1416},{"date":"2026-08-18","close":13231.3174},{"date":"2026-08-19","close":12977.4434},{"date":"2026-08-20","close":12738.5039},{"date":"2026-08-21","close":12932.6426},{"date":"2026-08-24","close":12867.9297},{"date":"2026-08-25","close":13067.0469},{"date":"2026-08-26","close":13241.2734},{"date":"2026-08-27","close":13271.1416},{"date":"2026-08-28","close":13470.2578},{"date":"2026-08-31","close":13405.5449},{"date":"2026-09-01","close":13544.9268},{"date":"2026-09-02","close":13340.832},{"date":"2026-09-03","close":13788.8447},{"date":"2026-09-04","close":13450.3467},{"date":"2026-09-07","close":13589.7285},{"date":"2026-09-08","close":13500.126},{"date":"2026-09-09","close":13360.7441},{"date":"2026-09-10","close":13400.5674},{"date":"2026-09-11","close":13754.0},{"date":"2026-09-14","close":13840.9414},{"date":"2026-09-15","close":13587.1162},{"date":"2026-09-16","close":13507.4854},{"date":"2026-09-17","close":13616.9785},{"date":"2026-09-18","close":13397.9922},{"date":"2026-09-21","close":13517.4395},{"date":"2026-09-22","close":13417.8994},{"date":"2026-09-23","close":13318.3604},{"date":"2026-09-28","close":13482.6006},{"date":"2026-09-29","close":13452.7383},{"date":"2026-09-30","close":13099.374},{"date":"2026-10-01","close":12925.1797},{"date":"2026-10-02","close":12960.0186},{"date":"2026-10-06","close":12920.2031},{"date":"2026-10-07","close":12955.042},{"date":"2026-10-08","close":12636.5166},{"date":"2026-10-12","close":12566.8389},{"date":"2026-10-13","close":12532.0},{"date":"2026-10-14","close":12215.0},{"date":"2026-10-15","close":12065.0},{"date":"2026-10-16","close":12230.0},{"date":"2026-10-19","close":12435.0},{"date":"2026-10-20","close":12305.0},{"date":"2026-10-21","close":12235.0},{"date":"2026-10-22","close":12165.0},{"date":"2026-10-23","close":11685.0}],"chart_data":[{"date":"2025-08-12","open":9566,"high":9796,"low":9566,"close":9665,"volume":1278990},{"date":"2025-08-13","open":9719,"high":9759,"low":9592,"close":9617,"volume":643438},{"date":"2025-08-14","open":9674,"high":9757,"low":9635,"close":9684,"volume":331134},{"date":"2025-08-18","open":9533,"high":9560,"low":9352,"close":9396,"volume":1082512},{"date":"2025-08-19","open":9441,"high":9441,"low":9306,"close":9391,"volume":852343},{"date":"2025-08-20","open":9366,"high":9456,"low":9147,"close":9352,"volume":815855},{"date":"2025-08-21","open":9421,"high":9451,"low":9352,"close":9386,"volume":636629},{"date":"2025-08-22","open":9421,"high":9471,"low":9325,"close":9372,"volume":906984},{"date":"2025-08-25","open":9390,"high":9474,"low":9385,"close":9429,"volume":872304},{"date":"2025-08-26","open":9409,"high":9409,"low":9285,"close":9299,"volume":1109463},{"date":"2025-08-27","open":9302,"high":9362,"low":9273,"close":9362,"volume":627903},{"date":"2025-08-28","open":9311,"high":9503,"low":9278,"close":9357,"volume":1143332},{"date":"2025-08-29","open":9416,"high":9446,"low":9333,"close":9357,"volume":622183},{"date":"2025-09-01","open":9328,"high":9328,"low":9167,"close":9191,"volume":1006707},{"date":"2025-09-02","open":9237,"high":9314,"low":9217,"close":9314,"volume":703836},{"date":"2025-09-03","open":9361,"high":9381,"low":9316,"close":9381,"volume":649466},{"date":"2025-09-04","open":9374,"high":9374,"low":9242,"close":9271,"volume":810881},{"date":"2025-09-05","open":9304,"high":9336,"low":9257,"close":9299,"volume":638072},{"date":"2025-09-08","open":9300,"high":9300,"low":9189,"close":9285,"volume":379093},{"date":"2025-09-09","open":9323,"high":9492,"low":9295,"close":9492,"volume":431674},{"date":"2025-09-10","open":9596,"high":9957,"low":9526,"close":9934,"volume":893637},{"date":"2025-09-11","open":10001,"high":10001,"low":9773,"close":9906,"volume":433746},{"date":"2025-09-12","open":10039,"high":10054,"low":9929,"close":9949,"volume":475632},{"date":"2025-09-15","open":10030,"high":10276,"low":9985,"close":10194,"volume":894854},{"date":"2025-09-16","open":10282,"high":10287,"low":10181,"close":10204,"volume":395528},{"date":"2025-09-17","open":10201,"high":10206,"low":10044,"close":10079,"volume":406198},{"date":"2025-09-18","open":10079,"high":10098,"low":9965,"close":10079,"volume":311931},{"date":"2025-09-19","open":10075,"high":10132,"low":10015,"close":10112,"volume":225280},{"date":"2025-09-22","open":10097,"high":10188,"low":10088,"close":10151,"volume":274654},{"date":"2025-09-23","open":10152,"high":10165,"low":10044,"close":10064,"volume":169688},{"date":"2025-09-24","open":10091,"high":10110,"low":9921,"close":9968,"volume":293490},{"date":"2025-09-25","open":9962,"high":10074,"low":9924,"close":9944,"volume":193355},{"date":"2025-09-26","open":9907,"high":9932,"low":9766,"close":9805,"volume":264613},{"date":"2025-09-29","open":9957,"high":10020,"low":9930,"close":9930,"volume":219388},{"date":"2025-09-30","open":9929,"high":9949,"low":9862,"close":9882,"volume":130657},{"date":"2025-10-01","open":9910,"high":9910,"low":9798,"close":9853,"volume":157406},{"date":"2025-10-02","open":9852,"high":10098,"low":9842,"close":9877,"volume":363081},{"date":"2025-10-10","open":9898,"high":9912,"low":9761,"close":9805,"volume":454177},{"date":"2025-10-13","open":9769,"high":9778,"low":9572,"close":9631,"volume":443153},{"date":"2025-10-14","open":9593,"high":9701,"low":9518,"close":9583,"volume":418107},{"date":"2025-10-15","open":9652,"high":9857,"low":9607,"close":9857,"volume":263540},{"date":"2025-10-16","open":9868,"high":9986,"low":9843,"close":9910,"volume":481422},{"date":"2025-10-17","open":9850,"high":9947,"low":9749,"close":9795,"volume":347808},{"date":"2025-10-20","open":9915,"high":10207,"low":9763,"close":10175,"volume":365749},{"date":"2025-10-21","open":10196,"high":10422,"low":10097,"close":10151,"volume":456443},{"date":"2025-10-22","open":10069,"high":10159,"low":9984,"close":10137,"volume":272474},{"date":"2025-10-23","open":9996,"high":10166,"low":9916,"close":10021,"volume":249626},{"date":"2025-10-24","open":10055,"high":10156,"low":10030,"close":10060,"volume":279857},{"date":"2025-10-27","open":10072,"high":10297,"low":10072,"close":10199,"volume":349738},{"date":"2025-10-28","open":10122,"high":10175,"low":10030,"close":10117,"volume":444552},{"date":"2025-10-29","open":10246,"high":10275,"low":9981,"close":10064,"volume":422601},{"date":"2025-10-30","open":10047,"high":10273,"low":10002,"close":10002,"volume":486628},{"date":"2025-10-31","open":10098,"high":10156,"low":9995,"close":10069,"volume":226558},{"date":"2025-11-03","open":10044,"high":10151,"low":10004,"close":10108,"volume":270669,"rsi_14":67.98,"sma_20":10333.09},{"date":"2025-11-04","open":10081,"high":10358,"low":10036,"close":10233,"volume":475967,"rsi_14":64.27,"sma_20":10351.23},{"date":"2025-11-05","open":10315,"high":10372,"low":9996,"close":10180,"volume":655550,"rsi_14":60.26,"sma_20":10368.19},{"date":"2025-11-06","open":10291,"high":10709,"low":10272,"close":10613,"volume":1421524,"rsi_14":75.17,"sma_20":10406.33},{"date":"2025-11-07","open":10960,"high":10960,"low":10296,"close":10401,"volume":1620708,"rsi_14":57.7,"sma_20":10437.31},{"date":"2025-11-10","open":10665,"high":10941,"low":10665,"close":10800,"volume":1100754,"rsi_14":67.64,"sma_20":10497.93},{"date":"2025-11-11","open":10795,"high":10906,"low":10640,"close":10690,"volume":1354802,"rsi_14":64.3,"sma_20":10555.41,"sma_60":10204.75},{"date":"2025-11-12","open":10738,"high":11084,"low":10655,"close":11084,"volume":757340,"rsi_14":74.09,"sma_20":10619.07,"sma_60":10229.27},{"date":"2025-11-13","open":11121,"high":11295,"low":10991,"close":11106,"volume":661786,"rsi_14":73.84,"sma_20":10680.98,"sma_60":10254.98},{"date":"2025-11-14","open":10977,"high":11035,"low":10785,"close":10822,"volume":491179,"rsi_14":63.29,"sma_20":10734.17,"sma_60":10274.55},{"date":"2025-11-17","open":10780,"high":10780,"low":10606,"close":10639,"volume":545480,"rsi_14":60.61,"sma_20":10758.04,"sma_60":10296.01},{"date":"2025-11-18","open":10586,"high":10605,"low":10301,"close":10316,"volume":536917,"rsi_14":54.59,"sma_20":10766.39,"sma_60":10311.99},{"date":"2025-11-19","open":10426,"high":10485,"low":10249,"close":10388,"volume":291720,"rsi_14":57.08,"sma_20":10779.23,"sma_60":10329.87},{"date":"2025-11-20","open":10461,"high":10535,"low":10402,"close":10402,"volume":327796,"rsi_14":56.18,"sma_20":10798.86,"sma_60":10347.42},{"date":"2025-11-21","open":10349,"high":10363,"low":10198,"close":10282,"volume":286542,"rsi_14":53.12,"sma_20":10810.26,"sma_60":10363.16},{"date":"2025-11-24","open":10369,"high":10450,"low":10277,"close":10296,"volume":198455,"rsi_14":51.17,"sma_20":10815.26,"sma_60":10378.1},{"date":"2025-11-25","open":10396,"high":10514,"low":10253,"close":10335,"volume":165781,"rsi_14":52.92,"sma_20":10826.39,"sma_60":10395.96},{"date":"2025-11-26","open":10449,"high":10561,"low":10415,"close":10552,"volume":194425,"rsi_14":48.7,"sma_20":10851.55,"sma_60":10416.54},{"date":"2025-11-27","open":10571,"high":10653,"low":10455,"close":10455,"volume":657750,"rsi_14":51.17,"sma_20":10875.04,"sma_60":10435.52},{"date":"2025-11-28","open":10552,"high":10552,"low":10417,"close":10523,"volume":301189,"rsi_14":42.84,"sma_20":10898.42,"sma_60":10455.67},{"date":"2025-12-01","open":10629,"high":10692,"low":10523,"close":10658,"volume":267633,"rsi_14":49.13,"sma_20":10926.79,"sma_60":10480.28},{"date":"2025-12-02","open":10725,"high":11063,"low":10672,"close":10996,"volume":551789,"rsi_14":47.62,"sma_20":10966.27,"sma_60":10509.32},{"date":"2025-12-03","open":10996,"high":11079,"low":10870,"close":10947,"volume":291251,"rsi_14":45.93,"sma_20":11005.98,"sma_60":10536.39},{"date":"2025-12-04","open":10923,"high":10942,"low":10764,"close":10836,"volume":231929,"rsi_14":50.44,"sma_20":11017.47,"sma_60":10563.41},{"date":"2025-12-05","open":10841,"high":10923,"low":10779,"close":10904,"volume":271782,"rsi_14":58.01,"sma_20":11043.48,"sma_60":10591.11},{"date":"2025-12-08","open":10923,"high":10923,"low":10672,"close":10730,"volume":420128,"rsi_14":63.71,"sma_20":11039.73,"sma_60":10616.06},{"date":"2025-12-09","open":10730,"high":10764,"low":10615,"close":10706,"volume":245010,"rsi_14":60.89,"sma_20":11040.45,"sma_60":10637.02},{"date":"2025-12-10","open":10740,"high":10740,"low":10537,"close":10571,"volume":250278,"rsi_14":55.36,"sma_20":11013.7,"sma_60":10647.98},{"date":"2025-12-11","open":10648,"high":10697,"low":10533,"close":10586,"volume":253682,"rsi_14":60.26,"sma_20":10986.72,"sma_60":10659.71},{"date":"2025-12-12","open":10389,"high":10496,"low":10254,"close":10346,"volume":1188123,"rsi_14":50.71,"sma_20":10960.79,"sma_60":10666.08},{"date":"2025-12-15","open":10264,"high":10341,"low":10201,"close":10254,"volume":420724,"rsi_14":47.04,"sma_20":10939.59,"sma_60":10666.65},{"date":"2025-12-16","open":10268,"high":10331,"low":10177,"close":10191,"volume":305399,"rsi_14":38.16,"sma_20":10931.84,"sma_60":10665.99},{"date":"2025-12-17","open":10215,"high":10264,"low":10138,"close":10254,"volume":219853,"rsi_14":42.9,"sma_20":10923.63,"sma_60":10668.53},{"date":"2025-12-18","open":10239,"high":10239,"low":10138,"close":10186,"volume":126428,"rsi_14":38.67,"sma_20":10911.2,"sma_60":10669.9},{"date":"2025-12-19","open":10244,"high":10331,"low":10186,"close":10288,"volume":163813,"rsi_14":37.35,"sma_20":10910.21,"sma_60":10672.46},{"date":"2025-12-22","open":10341,"high":10443,"low":10341,"close":10433,"volume":406165,"rsi_14":28.52,"sma_20":10915.99,"sma_60":10676.82},{"date":"2025-12-23","open":10438,"high":10505,"low":10360,"close":10384,"volume":252021,"rsi_14":28.52,"sma_20":10917.27,"sma_60":10681.87},{"date":"2025-12-24","open":10447,"high":10491,"low":10399,"close":10452,"volume":239761,"rsi_14":34.55,"sma_20":10910.75,"sma_60":10689.78},{"date":"2025-12-26","open":10452,"high":10452,"low":10346,"close":10351,"volume":299152,"rsi_14":28.72,"sma_20":10904.0,"sma_60":10696.33},{"date":"2025-12-29","open":10283,"high":10423,"low":10162,"close":10375,"volume":678211,"rsi_14":34.26,"sma_20":10895.0,"sma_60":10705.74},{"date":"2025-12-30","open":10375,"high":10389,"low":10297,"close":10341,"volume":278392,"rsi_14":33.99,"sma_20":10877.25,"sma_60":10712.38},{"date":"2026-01-02","open":10365,"high":10365,"low":10196,"close":10336,"volume":315642,"rsi_14":38.05,"sma_20":10841.75,"sma_60":10719.75},{"date":"2026-01-05","open":10278,"high":10496,"low":10278,"close":10355,"volume":767850,"rsi_14":38.33,"sma_20":10809.75,"sma_60":10727.97},{"date":"2026-01-06","open":10423,"high":10549,"low":10384,"close":10530,"volume":321730,"rsi_14":59.13,"sma_20":10792.5,"sma_60":10738.77},{"date":"2026-01-07","open":10457,"high":10510,"low":10273,"close":10360,"volume":314889,"rsi_14":54.91,"sma_20":10763.0,"sma_60":10747.93},{"date":"2026-01-08","open":10351,"high":10351,"low":10167,"close":10167,"volume":238918,"rsi_14":49.0,"sma_20":10732.5,"sma_60":10756.72},{"date":"2026-01-09","open":10196,"high":10346,"low":10196,"close":10268,"volume":221544,"rsi_14":50.58,"sma_20":10708.5,"sma_60":10768.12},{"date":"2026-01-12","open":10288,"high":10336,"low":10210,"close":10293,"volume":252903,"rsi_14":54.4,"sma_20":10692.75,"sma_60":10775.17},{"date":"2026-01-13","open":10322,"high":10375,"low":10273,"close":10375,"volume":235955,"rsi_14":53.66,"sma_20":10680.5,"sma_60":10782.73},{"date":"2026-01-14","open":10357,"high":10493,"low":10304,"close":10488,"volume":248297,"rsi_14":51.28,"sma_20":10686.5,"sma_60":10793.82},{"date":"2026-01-15","open":10488,"high":10658,"low":10459,"close":10527,"volume":356956,"rsi_14":55.17,"sma_20":10699.25,"sma_60":10798.96},{"date":"2026-01-16","open":10590,"high":10609,"low":10527,"close":10542,"volume":259388,"rsi_14":52.94,"sma_20":10716.0,"sma_60":10804.74},{"date":"2026-01-19","open":10542,"high":10561,"low":10440,"close":10479,"volume":309568,"rsi_14":54.93,"sma_20":10726.25,"sma_60":10809.7},{"date":"2026-01-20","open":10479,"high":10861,"low":10430,"close":10779,"volume":626355,"rsi_14":64.44,"sma_20":10755.5,"sma_60":10821.86},{"date":"2026-01-21","open":10779,"high":10847,"low":10619,"close":10823,"volume":284633,"rsi_14":67.28,"sma_20":10781.75,"sma_60":10834.07},{"date":"2026-01-22","open":10775,"high":10920,"low":10775,"close":10823,"volume":232113,"rsi_14":68.68,"sma_20":10803.0,"sma_60":10844.75},{"date":"2026-01-23","open":10847,"high":10992,"low":10775,"close":10978,"volume":285023,"rsi_14":71.52,"sma_20":10834.75,"sma_60":10859.47},{"date":"2026-01-26","open":10978,"high":11084,"low":10949,"close":10963,"volume":228688,"rsi_14":67.03,"sma_20":10862.25,"sma_60":10874.85},{"date":"2026-01-27","open":10963,"high":11407,"low":10963,"close":11373,"volume":362264,"rsi_14":82.82,"sma_20":10916.25,"sma_60":10898.43},{"date":"2026-01-28","open":11383,"high":11508,"low":11204,"close":11262,"volume":363763,"rsi_14":87.38,"sma_20":10963.25,"sma_60":10918.89},{"date":"2026-01-29","open":11262,"high":11479,"low":11069,"close":11383,"volume":562910,"rsi_14":87.54,"sma_20":11018.25,"sma_60":10940.76},{"date":"2026-01-30","open":11433,"high":11627,"low":11404,"close":11409,"volume":498674,"rsi_14":85.94,"sma_20":11072.25,"sma_60":10960.09},{"date":"2026-02-02","open":11448,"high":11719,"low":11089,"close":11186,"volume":420773,"rsi_14":73.68,"sma_20":11113.75,"sma_60":10976.49},{"date":"2026-02-03","open":11477,"high":11768,"low":11477,"close":11763,"volume":344792,"rsi_14":79.68,"sma_20":11176.0,"sma_60":10995.32},{"date":"2026-02-04","open":11860,"high":12160,"low":11763,"close":12015,"volume":647918,"rsi_14":81.52,"sma_20":11260.0,"sma_60":11022.16},{"date":"2026-02-05","open":11966,"high":12214,"low":11874,"close":12015,"volume":503105,"rsi_14":81.4,"sma_20":11354.0,"sma_60":11042.08},{"date":"2026-02-06","open":11986,"high":12296,"low":11661,"close":12296,"volume":622857,"rsi_14":85.44,"sma_20":11457.25,"sma_60":11068.73,"sma_120":10636.74},{"date":"2026-02-09","open":12601,"high":12844,"low":12538,"close":12650,"volume":502740,"rsi_14":85.74,"sma_20":11577.5,"sma_60":11094.65,"sma_120":10661.96},{"date":"2026-02-10","open":12970,"high":13275,"low":12829,"close":13047,"volume":593156,"rsi_14":87.44,"sma_20":11714.0,"sma_60":11127.07,"sma_120":10691.02},{"date":"2026-02-11","open":13096,"high":13532,"low":13086,"close":13522,"volume":715876,"rsi_14":89.02,"sma_20":11870.5,"sma_60":11172.6,"sma_120":10723.57},{"date":"2026-02-12","open":13680,"high":13976,"low":13524,"close":13961,"volume":731403,"rsi_14":89.79,"sma_20":12046.25,"sma_60":11228.36,"sma_120":10762.19},{"date":"2026-02-13","open":14156,"high":14287,"low":13723,"close":13816,"volume":1118289,"rsi_14":86.68,"sma_20":12213.75,"sma_60":11287.2,"sma_120":10799.59},{"date":"2026-02-19","open":14122,"high":14238,"low":13879,"close":14088,"volume":876162,"rsi_14":86.17,"sma_20":12398.5,"sma_60":11349.46,"sma_120":10839.67},{"date":"2026-02-20","open":14325,"high":14748,"low":14301,"close":14617,"volume":1528582,"rsi_14":90.33,"sma_20":12595.0,"sma_60":11420.57,"sma_120":10883.99},{"date":"2026-02-23","open":14976,"high":15054,"low":14248,"close":14248,"volume":1675357,"rsi_14":82.34,"sma_20":12770.25,"sma_60":11487.4,"sma_120":10925.28},{"date":"2026-02-24","open":14228,"high":14272,"low":13646,"close":14044,"volume":984020,"rsi_14":79.05,"sma_20":12932.5,"sma_60":11550.5,"sma_120":10964.3},{"date":"2026-02-25","open":14020,"high":14170,"low":13861,"close":13986,"volume":1395724,"rsi_14":82.06,"sma_20":13083.75,"sma_60":11611.92,"sma_120":11003.94},{"date":"2026-02-26","open":14015,"high":14112,"low":13845,"close":14000,"volume":1409827,"rsi_14":79.38,"sma_20":13236.5,"sma_60":11669.83,"sma_120":11043.19},{"date":"2026-02-27","open":13952,"high":13976,"low":13515,"close":13539,"volume":876504,"rsi_14":68.86,"sma_20":13344.25,"sma_60":11721.5,"sma_120":11078.51},{"date":"2026-03-03","open":13428,"high":13521,"low":13175,"close":13204,"volume":824429,"rsi_14":64.81,"sma_20":13444.93,"sma_60":11767.73,"sma_120":11111.7},{"date":"2026-03-04","open":12742,"high":12765,"low":11489,"close":11800,"volume":1402939,"rsi_14":45.87,"sma_20":13466.68,"sma_60":11787.39,"sma_120":11133.84},{"date":"2026-03-05","open":12728,"high":12969,"low":12500,"close":12723,"volume":990481,"rsi_14":51.12,"sma_20":13537.52,"sma_60":11817.17,"sma_120":11163.25},{"date":"2026-03-06","open":12311,"high":12621,"low":12183,"close":12621,"volume":510161,"rsi_14":46.73,"sma_20":13614.55,"sma_60":11846.02,"sma_120":11191.2},{"date":"2026-03-09","open":11708,"high":12194,"low":11548,"close":12194,"volume":914247,"rsi_14":38.6,"sma_20":13639.66,"sma_60":11869.39,"sma_120":11216.4},{"date":"2026-03-10","open":12650,"high":12655,"low":12155,"close":12412,"volume":539466,"rsi_14":36.41,"sma_20":13663.11,"sma_60":11895.37,"sma_120":11243.24},{"date":"2026-03-11","open":12665,"high":13112,"low":12641,"close":12752,"volume":528006,"rsi_14":41.25,"sma_20":13704.19,"sma_60":11930.23,"sma_120":11273.14},{"date":"2026-03-12","open":12646,"high":12655,"low":12450,"close":12510,"volume":268846,"rsi_14":36.57,"sma_20":13718.19,"sma_60":11961.31,"sma_120":11299.17},{"date":"2026-03-13","open":12140,"high":12472,"low":12101,"close":12364,"volume":301698,"rsi_14":29.04,"sma_20":13706.27,"sma_60":11992.17,"sma_120":11320.08},{"date":"2026-03-16","open":12329,"high":12520,"low":12213,"close":12354,"volume":769148,"rsi_14":31.21,"sma_20":13673.38,"sma_60":12022.63,"sma_120":11341.17},{"date":"2026-03-17","open":12572,"high":12642,"low":12441,"close":12500,"volume":247888,"rsi_14":34.68,"sma_20":13623.61,"sma_60":12060.2,"sma_120":11363.14},{"date":"2026-03-18","open":12687,"high":13003,"low":12667,"close":12988,"volume":325652,"rsi_14":41.22,"sma_20":13577.81,"sma_60":12107.77,"sma_120":11387.21},{"date":"2026-03-19","open":12686,"high":13022,"low":12627,"close":12891,"volume":1151881,"rsi_14":40.3,"sma_20":13534.5,"sma_60":12154.75,"sma_120":11410.37},{"date":"2026-03-20","open":12948,"high":13149,"low":12881,"close":13037,"volume":442956,"rsi_14":45.8,"sma_20":13484.77,"sma_60":12203.17,"sma_120":11435.85},{"date":"2026-03-23","open":12494,"high":12548,"low":12071,"close":12071,"volume":449887,"rsi_14":40.36,"sma_20":13360.48,"sma_60":12236.99,"sma_120":11453.45},{"date":"2026-03-24","open":12513,"high":12528,"low":12042,"close":12270,"volume":307713,"rsi_14":55.93,"sma_20":13265.54,"sma_60":12272.51,"sma_120":11472.48},{"date":"2026-03-25","open":12596,"high":12727,"low":12513,"close":12513,"volume":840840,"rsi_14":47.89,"sma_20":13193.73,"sma_60":12309.74,"sma_120":11493.28},{"date":"2026-03-26","open":12592,"high":12665,"low":12465,"close":12494,"volume":249056,"rsi_14":48.99,"sma_20":13123.94,"sma_60":12347.48,"sma_120":11514.68},{"date":"2026-03-27","open":12308,"high":12630,"low":12124,"close":12630,"volume":313560,"rsi_14":57.34,"sma_20":13060.52,"sma_60":12386.42,"sma_120":11538.1},{"date":"2026-03-30","open":12042,"high":12290,"low":11935,"close":12197,"volume":425304,"rsi_14":47.73,"sma_20":12998.32,"sma_60":12419.61,"sma_120":11557.97},{"date":"2026-03-31","open":11989,"high":12169,"low":11882,"close":11969,"volume":337312,"rsi_14":39.4,"sma_20":12937.03,"sma_60":12448.4,"sma_120":11577.07},{"date":"2026-04-01","open":12469,"high":12611,"low":12300,"close":12533,"volume":322908,"rsi_14":51.01,"sma_20":12977.75,"sma_60":12487.56,"sma_120":11599.97},{"date":"2026-04-02","open":12600,"high":12829,"low":12061,"close":12212,"volume":477331,"rsi_14":48.78,"sma_20":12953.99,"sma_60":12521.25,"sma_120":11620.5},{"date":"2026-04-03","open":12491,"high":12550,"low":12250,"close":12285,"volume":197604,"rsi_14":48.41,"sma_20":12933.52,"sma_60":12553.94,"sma_120":11640.96},{"date":"2026-04-06","open":12174,"high":12456,"low":12159,"close":12324,"volume":246389,"rsi_14":44.52,"sma_20":12926.71,"sma_60":12580.79,"sma_120":11659.78},{"date":"2026-04-07","open":12280,"high":12557,"low":12197,"close":12202,"volume":306696,"rsi_14":35.63,"sma_20":12902.41,"sma_60":12608.51,"sma_120":11678.22},{"date":"2026-04-08","open":12916,"high":13029,"low":12786,"close":12926,"volume":456759,"rsi_14":47.19,"sma_20":12897.18,"sma_60":12651.79,"sma_120":11704.26},{"date":"2026-04-09","open":12975,"high":13004,"low":12766,"close":12839,"volume":1128224,"rsi_14":44.39,"sma_20":12900.13,"sma_60":12691.86,"sma_120":11729.99},{"date":"2026-04-10","open":12921,"high":13223,"low":12921,"close":13111,"volume":347109,"rsi_14":60.04,"sma_20":12924.5,"sma_60":12736.09,"sma_120":11755.63},{"date":"2026-04-13","open":12920,"high":13104,"low":12853,"close":13067,"volume":222453,"rsi_14":56.93,"sma_20":12947.19,"sma_60":12778.19,"sma_120":11780.46},{"date":"2026-04-14","open":13234,"high":13390,"low":13234,"close":13263,"volume":269700,"rsi_14":56.25,"sma_20":12972.16,"sma_60":12822.09,"sma_120":11807.96},{"date":"2026-04-15","open":13430,"high":13610,"low":13278,"close":13346,"volume":300555,"rsi_14":57.61,"sma_20":12976.11,"sma_60":12866.72,"sma_120":11832.84},{"date":"2026-04-16","open":13380,"high":13545,"low":13380,"close":13424,"volume":201635,"rsi_14":56.85,"sma_20":12989.07,"sma_60":12912.44,"sma_120":11858.59},{"date":"2026-04-17","open":13425,"high":13483,"low":13341,"close":13454,"volume":175853,"rsi_14":65.73,"sma_20":12995.89,"sma_60":12959.72,"sma_120":11884.71},{"date":"2026-04-20","open":13512,"high":13540,"low":13380,"close":13400,"volume":182576,"rsi_14":68.46,"sma_20":13044.14,"sma_60":12999.87,"sma_120":11910.86},{"date":"2026-04-21","open":13415,"high":13502,"low":13346,"close":13375,"volume":277354,"rsi_14":59.82,"sma_20":13080.78,"sma_60":13038.86,"sma_120":11936.46},{"date":"2026-04-22","open":13320,"high":13335,"low":13068,"close":13219,"volume":358264,"rsi_14":64.68,"sma_20":13096.94,"sma_60":13074.39,"sma_120":11959.57},{"date":"2026-04-23","open":13263,"high":13326,"low":13028,"close":13190,"volume":406154,"rsi_14":64.99,"sma_20":13112.58,"sma_60":13106.76,"sma_120":11983.11},{"date":"2026-04-24","open":13204,"high":13350,"low":13204,"close":13292,"volume":225343,"rsi_14":72.03,"sma_20":13126.3,"sma_60":13141.11,"sma_120":12007.98},{"date":"2026-04-27","open":13307,"high":13365,"low":13140,"close":13253,"volume":395132,"rsi_14":75.01,"sma_20":13160.55,"sma_60":13167.71,"sma_120":12033.07},{"date":"2026-04-28","open":13249,"high":13400,"low":13200,"close":13375,"volume":294229,"rsi_14":64.06,"sma_20":13212.86,"sma_60":13198.27,"sma_120":12058.58},{"date":"2026-04-29","open":13375,"high":13385,"low":13220,"close":13239,"volume":262912,"rsi_14":61.84,"sma_20":13228.94,"sma_60":13224.46,"sma_120":12082.61},{"date":"2026-04-30","open":13234,"high":13356,"low":13195,"close":13239,"volume":243842,"rsi_14":52.87,"sma_20":13261.66,"sma_60":13251.06,"sma_120":12105.57},{"date":"2026-05-04","open":13391,"high":13454,"low":13151,"close":13351,"volume":561455,"rsi_14":59.0,"sma_20":13302.05,"sma_60":13283.37,"sma_120":12129.93},{"date":"2026-05-06","open":13629,"high":13745,"low":13429,"close":13429,"volume":628752,"rsi_14":54.68,"sma_20":13354.95,"sma_60":13307.11,"sma_120":12151.21},{"date":"2026-05-07","open":13545,"high":13648,"low":13278,"close":13619,"volume":503621,"rsi_14":58.67,"sma_20":13423.6,"sma_60":13329.71,"sma_120":12175.93},{"date":"2026-05-08","open":13620,"high":13683,"low":13438,"close":13473,"volume":410308,"rsi_14":49.42,"sma_20":13448.15,"sma_60":13349.84,"sma_120":12195.96},{"date":"2026-05-11","open":13478,"high":13669,"low":13365,"close":13449,"volume":494824,"rsi_14":47.33,"sma_20":13475.85,"sma_60":13364.72,"sma_120":12216.73},{"date":"2026-05-12","open":13449,"high":13551,"low":12814,"close":13019,"volume":757223,"rsi_14":38.04,"sma_20":13468.1,"sma_60":13366.29,"sma_120":12230.47},{"date":"2026-05-13","open":13146,"high":13215,"low":12839,"close":12897,"volume":357478,"rsi_14":35.85,"sma_20":13456.35,"sma_60":13358.97,"sma_120":12243.02},{"date":"2026-05-14","open":12898,"high":13282,"low":12776,"close":13282,"volume":435710,"rsi_14":51.57,"sma_20":13454.05,"sma_60":13349.94,"sma_120":12261.27},{"date":"2026-05-15","open":13316,"high":13493,"low":12797,"close":12943,"volume":482617,"rsi_14":44.42,"sma_20":13430.45,"sma_60":13328.12,"sma_120":12278.24},{"date":"2026-05-18","open":12943,"high":12968,"low":12413,"close":12717,"volume":521426,"rsi_14":37.72,"sma_20":13391.45,"sma_60":13305.01,"sma_120":12296.1},{"date":"2026-05-19","open":12703,"high":12870,"low":12453,"close":12629,"volume":321225,"rsi_14":36.95,"sma_20":13346.55,"sma_60":13275.74,"sma_120":12312.6},{"date":"2026-05-20","open":12791,"high":12825,"low":12315,"close":12556,"volume":366860,"rsi_14":32.53,"sma_20":13303.85,"sma_60":13236.16,"sma_120":12328.36},{"date":"2026-05-21","open":12707,"high":12933,"low":12707,"close":12865,"volume":448944,"rsi_14":42.56,"sma_20":13278.0,"sma_60":13208.11,"sma_120":12347.75},{"date":"2026-05-22","open":13060,"high":13253,"low":12978,"close":13164,"volume":231044,"rsi_14":48.65,"sma_20":13275.1,"sma_60":13188.59,"sma_120":12369.54},{"date":"2026-05-26","open":13306,"high":13399,"low":12972,"close":13002,"volume":624763,"rsi_14":43.91,"sma_20":13265.55,"sma_60":13167.36,"sma_120":12389.64},{"date":"2026-05-27","open":13008,"high":13125,"low":12728,"close":12830,"volume":919633,"rsi_14":39.86,"sma_20":13242.1,"sma_60":13142.97,"sma_120":12406.4},{"date":"2026-05-28","open":12768,"high":12768,"low":12187,"close":12408,"volume":596848,"rsi_14":31.02,"sma_20":13199.35,"sma_60":13119.41,"sma_120":12420.45},{"date":"2026-05-29","open":12581,"high":12629,"low":12217,"close":12453,"volume":547515,"rsi_14":33.48,"sma_20":13152.7,"sma_60":13100.86,"sma_120":12434.29},{"date":"2026-06-01","open":12448,"high":12865,"low":12380,"close":12482,"volume":546542,"rsi_14":34.37,"sma_20":13114.4,"sma_60":13107.03,"sma_120":12447.21},{"date":"2026-06-02","open":12663,"high":12801,"low":12379,"close":12791,"volume":397862,"rsi_14":46.16,"sma_20":13091.75,"sma_60":13102.47,"sma_120":12459.82},{"date":"2026-06-04","open":12835,"high":13459,"low":12835,"close":13355,"volume":540059,"rsi_14":56.68,"sma_20":13091.9,"sma_60":13109.16,"sma_120":12477.59},{"date":"2026-06-05","open":13621,"high":13993,"low":13320,"close":13576,"volume":892796,"rsi_14":54.52,"sma_20":13099.2,"sma_60":13126.95,"sma_120":12498.17},{"date":"2026-06-08","open":13219,"high":13286,"low":12418,"close":12531,"volume":619426,"rsi_14":44.8,"sma_20":13044.15,"sma_60":13123.39,"sma_120":12509.38},{"date":"2026-06-09","open":12756,"high":13103,"low":12515,"close":13012,"volume":371922,"rsi_14":53.5,"sma_20":13020.8,"sma_60":13122.04,"sma_120":12526.14},{"date":"2026-06-10","open":12718,"high":12934,"low":12413,"close":12683,"volume":443046,"rsi_14":50.6,"sma_20":12982.05,"sma_60":13119.34,"sma_120":12540.33},{"date":"2026-06-11","open":12633,"high":12686,"low":12324,"close":12595,"volume":491249,"rsi_14":50.44,"sma_20":12960.6,"sma_60":13117.73,"sma_120":12554.95},{"date":"2026-06-12","open":13029,"high":13555,"low":12909,"close":13156,"volume":596933,"rsi_14":53.04,"sma_20":12973.4,"sma_60":13125.65,"sma_120":12574.14},{"date":"2026-06-15","open":13491,"high":13999,"low":13408,"close":13812,"volume":573454,"rsi_14":56.34,"sma_20":12999.95,"sma_60":13142.05,"sma_120":12601.13},{"date":"2026-06-16","open":13851,"high":14335,"low":13851,"close":14098,"volume":848119,"rsi_14":60.49,"sma_20":13058.05,"sma_60":13154.87,"sma_120":12631.32},{"date":"2026-06-17","open":14171,"high":14196,"low":13609,"close":13624,"volume":285793,"rsi_14":57.18,"sma_20":13103.65,"sma_60":13161.39,"sma_120":12658.07},{"date":"2026-06-18","open":13580,"high":13625,"low":13368,"close":13491,"volume":330813,"rsi_14":60.35,"sma_20":13147.0,"sma_60":13163.15,"sma_120":12683.16},{"date":"2026-06-19","open":13496,"high":13674,"low":12978,"close":13200,"volume":548926,"rsi_14":56.81,"sma_20":13179.35,"sma_60":13175.78,"sma_120":12706.39},{"date":"2026-06-22","open":13196,"high":13201,"low":12822,"close":12880,"volume":278791,"rsi_14":53.43,"sma_20":13179.95,"sma_60":13179.58,"sma_120":12726.04},{"date":"2026-06-23","open":12827,"high":13285,"low":12416,"close":12451,"volume":428121,"rsi_14":47.07,"sma_20":13143.8,"sma_60":13171.95,"sma_120":12740.84},{"date":"2026-06-24","open":12535,"high":12535,"low":12091,"close":12318,"volume":798039,"rsi_14":40.44,"sma_20":13109.05,"sma_60":13162.39,"sma_120":12754.94},{"date":"2026-06-25","open":12575,"high":12717,"low":12416,"close":12466,"volume":168255,"rsi_14":39.63,"sma_20":13090.5,"sma_60":13152.97,"sma_120":12769.69},{"date":"2026-06-26","open":12308,"high":12358,"low":11647,"close":11987,"volume":450848,"rsi_14":44.31,"sma_20":13069.1,"sma_60":13143.0,"sma_120":12781.3},{"date":"2026-06-29","open":12047,"high":12475,"low":11864,"close":12436,"volume":290099,"rsi_14":43.93,"sma_20":13068.1,"sma_60":13144.55,"sma_120":12796.48},{"date":"2026-06-30","open":12466,"high":12692,"low":12436,"close":12510,"volume":150454,"rsi_14":48.05,"sma_20":13069.35,"sma_60":13137.56,"sma_120":12812.56},{"date":"2026-07-01","open":12584,"high":12786,"low":12332,"close":12584,"volume":222773,"rsi_14":49.83,"sma_20":13058.7,"sma_60":13137.37,"sma_120":12829.31},{"date":"2026-07-02","open":12584,"high":13210,"low":12327,"close":12821,"volume":513088,"rsi_14":46.0,"sma_20":13031.55,"sma_60":13141.83,"sma_120":12847.89},{"date":"2026-07-03","open":12984,"high":13418,"low":12451,"close":13314,"volume":584878,"rsi_14":43.81,"sma_20":13018.15,"sma_60":13157.43,"sma_120":12869.11},{"date":"2026-07-06","open":13344,"high":13808,"low":13339,"close":13531,"volume":409646,"rsi_14":42.81,"sma_20":13068.4,"sma_60":13178.72,"sma_120":12893.61},{"date":"2026-07-07","open":13527,"high":13705,"low":13262,"close":13541,"volume":313139,"rsi_14":48.79,"sma_20":13094.85,"sma_60":13187.93,"sma_120":12919.86},{"date":"2026-07-08","open":13540,"high":13812,"low":13072,"close":13304,"volume":423300,"rsi_14":47.39,"sma_20":13126.05,"sma_60":13194.65,"sma_120":12943.25},{"date":"2026-07-09","open":13363,"high":13458,"low":12717,"close":12914,"volume":551350,"rsi_14":46.12,"sma_20":13141.95,"sma_60":13190.22,"sma_120":12963.15},{"date":"2026-07-10","open":13185,"high":14018,"low":13145,"close":13674,"volume":647638,"rsi_14":59.61,"sma_20":13168.1,"sma_60":13199.28,"sma_120":12988.74},{"date":"2026-07-13","open":13801,"high":14275,"low":13609,"close":13738,"volume":908478,"rsi_14":67.1,"sma_20":13164.4,"sma_60":13206.13,"sma_120":13014.11},{"date":"2026-07-14","open":13817,"high":13867,"low":13376,"close":13451,"volume":355240,"rsi_14":64.47,"sma_20":13131.75,"sma_60":13206.75,"sma_120":13036.74},{"date":"2026-07-15","open":13655,"high":14001,"low":13635,"close":13788,"volume":313394,"rsi_14":66.1,"sma_20":13140.0,"sma_60":13211.7,"sma_120":13062.07},{"date":"2026-07-16","open":13838,"high":14150,"low":13477,"close":13838,"volume":357034,"rsi_14":75.15,"sma_20":13157.45,"sma_60":13217.0,"sma_120":13088.36},{"date":"2026-07-20","open":13724,"high":13749,"low":12971,"close":13169,"volume":311830,"rsi_14":59.39,"sma_20":13155.85,"sma_60":13213.02,"sma_120":13106.44},{"date":"2026-07-21","open":13133,"high":13321,"low":12782,"close":13258,"volume":217860,"rsi_14":59.56,"sma_20":13174.9,"sma_60":13210.95,"sma_120":13124.9},{"date":"2026-07-22","open":13403,"high":13631,"low":13235,"close":13298,"volume":145908,"rsi_14":59.2,"sma_20":13217.6,"sma_60":13212.17,"sma_120":13143.28},{"date":"2026-07-23","open":13199,"high":13516,"low":13199,"close":13402,"volume":133880,"rsi_14":57.75,"sma_20":13272.3,"sma_60":13215.63,"sma_120":13161.19},{"date":"2026-07-24","open":13288,"high":13377,"low":13006,"close":13352,"volume":175605,"rsi_14":50.57,"sma_20":13317.0,"sma_60":13216.53,"sma_120":13178.82},{"date":"2026-07-27","open":13432,"high":13477,"low":13254,"close":13397,"volume":159620,"rsi_14":47.86,"sma_20":13388.1,"sma_60":13218.85,"sma_120":13193.28},{"date":"2026-07-28","open":13170,"high":13225,"low":12581,"close":12674,"volume":231092,"rsi_14":38.72,"sma_20":13400.05,"sma_60":13206.95,"sma_120":13202.61},{"date":"2026-07-29","open":12814,"high":13105,"low":12055,"close":12411,"volume":416820,"rsi_14":38.45,"sma_20":13395.05,"sma_60":13192.93,"sma_120":13208.69},{"date":"2026-07-30","open":12540,"high":13213,"low":12415,"close":12783,"volume":365653,"rsi_14":48.29,"sma_20":13405.05,"sma_60":13185.17,"sma_120":13218.11},{"date":"2026-07-31","open":13070,"high":13155,"low":12629,"close":13100,"volume":383143,"rsi_14":41.57,"sma_20":13419.1,"sma_60":13180.85,"sma_120":13232.11},{"date":"2026-08-03","open":12961,"high":13119,"low":12703,"close":12976,"volume":104142,"rsi_14":39.0,"sma_20":13402.0,"sma_60":13173.12,"sma_120":13240.11},{"date":"2026-08-04","open":12910,"high":13040,"low":12772,"close":13015,"volume":157693,"rsi_14":43.23,"sma_20":13376.0,"sma_60":13162.85,"sma_120":13246.28},{"date":"2026-08-05","open":13094,"high":13402,"low":13094,"close":13144,"volume":147769,"rsi_14":39.31,"sma_20":13356.0,"sma_60":13157.22,"sma_120":13253.53},{"date":"2026-08-06","open":13178,"high":13306,"low":13103,"close":13243,"volume":122990,"rsi_14":40.29,"sma_20":13352.9,"sma_60":13153.67,"sma_120":13259.19},{"date":"2026-08-07","open":13234,"high":13427,"low":13119,"close":13417,"volume":97952,"rsi_14":54.83,"sma_20":13378.25,"sma_60":13160.27,"sma_120":13263.28},{"date":"2026-08-10","open":13387,"high":13392,"low":13069,"close":13219,"volume":185959,"rsi_14":49.26,"sma_20":13355.25,"sma_60":13165.58,"sma_120":13262.28},{"date":"2026-08-11","open":13204,"high":13362,"low":13084,"close":13179,"volume":121349,"rsi_14":47.78,"sma_20":13327.0,"sma_60":13163.78,"sma_120":13256.86},{"date":"2026-08-12","open":13263,"high":13371,"low":13020,"close":13050,"volume":239905,"rsi_14":43.49,"sma_20":13306.75,"sma_60":13165.52,"sma_120":13246.82},{"date":"2026-08-13","open":13142,"high":13406,"low":12993,"close":13087,"volume":171070,"rsi_14":44.04,"sma_20":13265.25,"sma_60":13169.63,"sma_120":13237.32},{"date":"2026-08-14","open":13086,"high":13305,"low":13086,"close":13271,"volume":120721,"rsi_14":46.74,"sma_20":13233.5,"sma_60":13179.32,"sma_120":13227.53},{"date":"2026-08-18","open":13271,"high":13271,"low":13086,"close":13231,"volume":137799,"rsi_14":62.99,"sma_20":13184.9,"sma_60":13133.02,"sma_120":13183.12},{"date":"2026-08-19","open":12992,"high":13066,"low":12623,"close":12977,"volume":252086,"rsi_14":63.26,"sma_20":13170.7,"sma_60":13134.82,"sma_120":13169.49},{"date":"2026-08-20","open":12927,"high":12942,"low":12714,"close":12739,"volume":270157,"rsi_14":48.85,"sma_20":13142.55,"sma_60":13127.6,"sma_120":13155.62},{"date":"2026-08-21","open":12724,"high":12953,"low":12605,"close":12933,"volume":194893,"rsi_14":45.52,"sma_20":13118.9,"sma_60":13126.33,"sma_120":13143.87},{"date":"2026-08-24","open":12863,"high":12868,"low":12689,"close":12868,"volume":128527,"rsi_14":46.99,"sma_20":13094.5,"sma_60":13126.88,"sma_120":13131.45},{"date":"2026-08-25","open":12868,"high":13117,"low":12729,"close":13067,"volume":235910,"rsi_14":51.26,"sma_20":13077.85,"sma_60":13137.83,"sma_120":13124.66},{"date":"2026-08-26","open":13086,"high":13276,"low":13066,"close":13241,"volume":177616,"rsi_14":52.36,"sma_20":13106.3,"sma_60":13150.95,"sma_120":13121.46},{"date":"2026-08-27","open":13390,"high":13520,"low":13211,"close":13271,"volume":206458,"rsi_14":50.66,"sma_20":13149.45,"sma_60":13164.08,"sma_120":13130.63},{"date":"2026-08-28","open":13246,"high":13475,"low":13096,"close":13470,"volume":136090,"rsi_14":51.31,"sma_20":13183.9,"sma_60":13175.35,"sma_120":13133.49},{"date":"2026-08-31","open":13555,"high":13570,"low":13217,"close":13406,"volume":217358,"rsi_14":55.02,"sma_20":13199.2,"sma_60":13176.1,"sma_120":13136.7},{"date":"2026-09-01","open":13316,"high":13585,"low":13292,"close":13545,"volume":133930,"rsi_14":59.37,"sma_20":13227.7,"sma_60":13175.48,"sma_120":13144.76},{"date":"2026-09-02","open":13386,"high":13645,"low":13341,"close":13341,"volume":208790,"rsi_14":57.14,"sma_20":13243.95,"sma_60":13188.95,"sma_120":13149.23},{"date":"2026-09-03","open":13396,"high":13929,"low":13381,"close":13789,"volume":383994,"rsi_14":64.42,"sma_20":13276.25,"sma_60":13201.85,"sma_120":13154.5},{"date":"2026-09-04","open":13788,"high":13788,"low":13355,"close":13450,"volume":264827,"rsi_14":53.46,"sma_20":13286.55,"sma_60":13214.62,"sma_120":13159.05},{"date":"2026-09-07","open":13476,"high":13625,"low":13446,"close":13590,"volume":128949,"rsi_14":56.67,"sma_20":13295.15,"sma_60":13231.17,"sma_120":13166.03},{"date":"2026-09-08","open":13689,"high":13818,"low":13460,"close":13500,"volume":176679,"rsi_14":60.36,"sma_20":13309.2,"sma_60":13236.9,"sma_120":13172.35},{"date":"2026-09-09","open":13501,"high":13506,"low":13306,"close":13361,"volume":225555,"rsi_14":62.83,"sma_20":13318.25,"sma_60":13229.32,"sma_120":13176.23},{"date":"2026-09-10","open":13346,"high":13481,"low":13252,"close":13401,"volume":120285,"rsi_14":60.31,"sma_20":13335.75,"sma_60":13217.6,"sma_120":13176.24},{"date":"2026-09-11","open":13335,"high":13754,"low":13300,"close":13754,"volume":300997,"rsi_14":67.32,"sma_20":13369.25,"sma_60":13219.73,"sma_120":13180.04},{"date":"2026-09-14","open":13532,"high":13871,"low":13428,"close":13841,"volume":201171,"rsi_14":65.85,"sma_20":13398.0,"sma_60":13225.6,"sma_120":13183.32},{"date":"2026-09-15","open":13721,"high":13791,"low":13517,"close":13587,"volume":118576,"rsi_14":56.89,"sma_20":13416.0,"sma_60":13232.08,"sma_120":13192.37},{"date":"2026-09-16","open":13547,"high":13572,"low":13413,"close":13507,"volume":75907,"rsi_14":54.63,"sma_20":13442.75,"sma_60":13242.6,"sma_120":13199.03},{"date":"2026-09-17","open":13587,"high":13781,"low":13453,"close":13617,"volume":168707,"rsi_14":53.0,"sma_20":13487.0,"sma_60":13262.13,"sma_120":13204.5},{"date":"2026-09-18","open":13652,"high":13687,"low":13388,"close":13398,"volume":197227,"rsi_14":49.91,"sma_20":13510.5,"sma_60":13280.23,"sma_120":13208.3},{"date":"2026-09-21","open":13388,"high":13537,"low":13358,"close":13517,"volume":113465,"rsi_14":50.65,"sma_20":13501.85,"sma_60":13245.55,"sma_120":13183.92},{"date":"2026-09-22","open":13537,"high":13542,"low":13378,"close":13418,"volume":133402,"rsi_14":52.69,"sma_20":13522.5,"sma_60":13270.4,"sma_120":13190.45},{"date":"2026-09-23","open":13433,"high":13577,"low":13293,"close":13318,"volume":117007,"rsi_14":40.85,"sma_20":13529.4,"sma_60":13286.1,"sma_120":13198.13},{"date":"2026-09-28","open":13433,"high":13542,"low":13293,"close":13483,"volume":253527,"rsi_14":52.28,"sma_20":13543.05,"sma_60":13303.32,"sma_120":13202.31},{"date":"2026-09-29","open":13478,"high":13478,"low":13313,"close":13453,"volume":115496,"rsi_14":48.08,"sma_20":13545.25,"sma_60":13318.78,"sma_120":13209.0},{"date":"2026-09-30","open":13448,"high":13448,"low":13015,"close":13099,"volume":313922,"rsi_14":42.32,"sma_20":13532.95,"sma_60":13324.38,"sma_120":13213.08},{"date":"2026-10-01","open":13010,"high":13010,"low":12826,"close":12925,"volume":210366,"rsi_14":41.66,"sma_20":13504.95,"sma_60":13318.87,"sma_120":13217.11},{"date":"2026-10-02","open":13000,"high":13015,"low":12890,"close":12960,"volume":160842,"rsi_14":41.53,"sma_20":13488.9,"sma_60":13310.33,"sma_120":13222.46},{"date":"2026-10-06","open":13025,"high":13089,"low":12895,"close":12920,"volume":141035,"rsi_14":29.97,"sma_20":13448.45,"sma_60":13300.97,"sma_120":13221.36},{"date":"2026-10-07","open":12920,"high":13025,"low":12860,"close":12955,"volume":105425,"rsi_14":25.55,"sma_20":13426.65,"sma_60":13296.12,"sma_120":13221.28},{"date":"2026-10-08","open":12900,"high":12900,"low":12612,"close":12637,"volume":176051,"rsi_14":24.67,"sma_20":13381.9,"sma_60":13292.43,"sma_120":13216.25},{"date":"2026-10-12","open":12592,"high":12736,"low":12442,"close":12567,"volume":187901,"rsi_14":24.8,"sma_20":13338.1,"sma_60":13274.9,"sma_120":13210.99},{"date":"2026-10-13","open":12388,"high":12532,"low":12129,"close":12532,"volume":208482,"rsi_14":19.72,"sma_20":13299.55,"sma_60":13255.72,"sma_120":13203.79},{"date":"2026-10-14","open":12525,"high":12535,"low":12117,"close":12215,"volume":152173,"rsi_14":18.16,"sma_20":13240.25,"sma_60":13235.07,"sma_120":13192.77},{"date":"2026-10-15","open":12020,"high":12140,"low":11875,"close":12065,"volume":210713,"rsi_14":11.84,"sma_20":13155.75,"sma_60":13206.32,"sma_120":13179.83},{"date":"2026-10-16","open":12160,"high":12500,"low":12160,"close":12230,"volume":141757,"rsi_14":19.51,"sma_20":13072.0,"sma_60":13179.48,"sma_120":13168.02},{"date":"2026-10-19","open":12200,"high":12445,"low":12035,"close":12435,"volume":73748,"rsi_14":28.07,"sma_20":13011.25,"sma_60":13167.22,"sma_120":13158.9},{"date":"2026-10-20","open":12295,"high":12555,"low":12205,"close":12305,"volume":118476,"rsi_14":20.75,"sma_20":12948.0,"sma_60":13151.28,"sma_120":13148.91},{"date":"2026-10-21","open":12380,"high":12395,"low":12212,"close":12235,"volume":103905,"rsi_14":20.37,"sma_20":12875.75,"sma_60":13133.55,"sma_120":13139.64},{"date":"2026-10-22","open":12115,"high":12300,"low":12085,"close":12165,"volume":77748,"rsi_14":23.47,"sma_20":12811.0,"sma_60":13112.9,"sma_120":13130.04},{"date":"2026-10-23","open":11906,"high":11916,"low":11439,"close":11880,"volume":166044}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"KODEX 금융고배당TOP10","phase":"above-fold","symbol_resolved":true}