{"status":"ok","report":{"price_analysis":{"current":13245.0,"change_1d":-0.9,"change_7d":-5.7,"change_30d":-28.8,"high_30d":19710.0,"low_30d":12700.0,"position_in_range":8.0,"support":13401.0,"resistance":19009.0},"summary":"TIGER 코리아원자력(0091P0)은(는) iSelect 코리아 원자력 지수 (Price Return)를 추종하는 ETF입니다, 순자산 5,705억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 15.1로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-1029.18)가 시그널선(-735.67)을 하회합니다(데드크로스). 현재가가 SMA20(15697)과 SMA60(16140) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 12322~19071 (현재 위치 14%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 15","rsi_14":15.061963775023841,"macd":-1029.1785799417667,"macd_signal":-735.6657990384722,"sma_20":15696.75,"sma_60":16140.083333333334,"bb_upper":19071.383720865124,"bb_lower":12322.116279134874,"atr_14":763.5714285714286},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 7.48만, 기관 순매수 -3.26만. 30일 누적: 외국인 28.42만, 기관 -35.85만.","foreign_trend":"매수","institution_trend":"매도","comment":"외국인 매수, 기관 매도","foreign_flow":74756.0,"institutional_flow":-32589.0,"data":[{"date":"2026-10-22","foreign_net":22028.0,"institution_net":-34081.0,"retail_net":12053.0},{"date":"2026-10-21","foreign_net":-63412.0,"institution_net":85592.0,"retail_net":-22180.0},{"date":"2026-10-20","foreign_net":51425.0,"institution_net":-26751.0,"retail_net":-24674.0},{"date":"2026-10-19","foreign_net":55281.0,"institution_net":-51044.0,"retail_net":-4237.0},{"date":"2026-10-16","foreign_net":9434.0,"institution_net":-6305.0,"retail_net":-3129.0},{"date":"2026-10-15","foreign_net":36119.0,"institution_net":27505.0,"retail_net":-63624.0},{"date":"2026-10-14","foreign_net":-116747.0,"institution_net":176406.0,"retail_net":-59659.0},{"date":"2026-10-13","foreign_net":119004.0,"institution_net":-53742.0,"retail_net":-65262.0},{"date":"2026-10-12","foreign_net":-111298.0,"institution_net":168790.0,"retail_net":-57492.0},{"date":"2026-10-08","foreign_net":140388.0,"institution_net":96605.0,"retail_net":-236993.0},{"date":"2026-10-07","foreign_net":-10480.0,"institution_net":174269.0,"retail_net":-163789.0},{"date":"2026-10-06","foreign_net":35684.0,"institution_net":-24300.0,"retail_net":-11384.0},{"date":"2026-10-02","foreign_net":26678.0,"institution_net":-43180.0,"retail_net":16502.0},{"date":"2026-10-01","foreign_net":45515.0,"institution_net":58107.0,"retail_net":-103622.0},{"date":"2026-09-30","foreign_net":31738.0,"institution_net":-24004.0,"retail_net":-7734.0},{"date":"2026-09-29","foreign_net":-180102.0,"institution_net":55402.0,"retail_net":124700.0},{"date":"2026-09-28","foreign_net":130839.0,"institution_net":-97138.0,"retail_net":-33701.0},{"date":"2026-09-23","foreign_net":-7405.0,"institution_net":174530.0,"retail_net":-167125.0},{"date":"2026-09-22","foreign_net":30044.0,"institution_net":-151315.0,"retail_net":121271.0},{"date":"2026-09-21","foreign_net":33257.0,"institution_net":-36743.0,"retail_net":3486.0},{"date":"2026-09-18","foreign_net":-42996.0,"institution_net":15251.0,"retail_net":27745.0},{"date":"2026-09-17","foreign_net":78178.0,"institution_net":-193590.0,"retail_net":115412.0},{"date":"2026-09-16","foreign_net":67900.0,"institution_net":-143193.0,"retail_net":75293.0},{"date":"2026-09-15","foreign_net":-116525.0,"institution_net":-20329.0,"retail_net":136854.0},{"date":"2026-09-14","foreign_net":-18208.0,"institution_net":29374.0,"retail_net":-11166.0},{"date":"2026-09-11","foreign_net":66610.0,"institution_net":-128228.0,"retail_net":61618.0},{"date":"2026-09-10","foreign_net":-24856.0,"institution_net":-70059.0,"retail_net":94915.0},{"date":"2026-09-09","foreign_net":-41476.0,"institution_net":42113.0,"retail_net":-637.0},{"date":"2026-09-08","foreign_net":27566.0,"institution_net":-318459.0,"retail_net":290893.0},{"date":"2026-09-07","foreign_net":9998.0,"institution_net":-39939.0,"retail_net":29941.0}],"periods":{"d1":{"foreign_net":22028.0,"institution_net":-34081.0,"retail_net":12053.0},"d3":{"foreign_net":10041.0,"institution_net":24760.0,"retail_net":-34801.0},"d7":{"foreign_net":-5872.0,"institution_net":171322.0,"retail_net":-165450.0},"d14":{"foreign_net":239619.0,"institution_net":547871.0,"retail_net":-787490.0},"d30":{"foreign_net":284181.0,"institution_net":-358456.0,"retail_net":74275.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"F","percentile":22,"summary":"RSI 15","metrics":[{"name":"RSI (14)","value":15.1,"unit":"","percentile":15,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-28.8,"unit":"%","percentile":21,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 15 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 15 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.2565,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"F","safety":null,"growth":null,"consistency":null,"yield":{"grade":"F","value_pct":0.26,"summary":"배당수익률 0.26%","metrics":[{"name":"배당수익률","value":0.26,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:49:53.846826+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"technical":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"iSelect 코리아 원자력 지수 (Price Return)","issuer":"미래에셋자산운용","category":"","expense_ratio":0.5,"aum":570500000000.0,"aum_display":"5,705억","dividend_yield":null,"tracking_error":0.41,"holdings":[{"ticker":"034020","name":"두산에너빌리티","weight":24.83},{"ticker":"000720","name":"현대건설","weight":24.12},{"ticker":"047040","name":"대우건설","weight":14.54},{"ticker":"052690","name":"한전기술","weight":7.65},{"ticker":"032820","name":"우리기술","weight":7.3},{"ticker":"375500","name":"DL이앤씨","weight":7.27},{"ticker":"083650","name":"비에이치아이","weight":4.01},{"ticker":"051600","name":"한전KPS","weight":3.92},{"ticker":"130660","name":"한전산업","weight":1.05},{"ticker":"105840","name":"우진","weight":0.86}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":13245.0,"change_pct":-0.9,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-08-19","close":9392.9219},{"date":"2025-08-20","close":9123.2686},{"date":"2025-08-21","close":9752.46},{"date":"2025-08-22","close":9937.2227},{"date":"2025-08-25","close":10271.792},{"date":"2025-08-26","close":9907.2607},{"date":"2025-08-27","close":9887.2861},{"date":"2025-08-28","close":9947.21},{"date":"2025-08-29","close":9862.3184},{"date":"2025-09-01","close":9557.71},{"date":"2025-09-02","close":9607.6465},{"date":"2025-09-03","close":9727.4922},{"date":"2025-09-04","close":9842.3447},{"date":"2025-09-05","close":9722.498},{"date":"2025-09-08","close":9722.498},{"date":"2025-09-09","close":9787.415},{"date":"2025-09-10","close":9817.377},{"date":"2025-09-11","close":9672.5625},{"date":"2025-09-12","close":9607.6465},{"date":"2025-09-15","close":9462.832},{"date":"2025-09-16","close":9797.4023},{"date":"2025-09-17","close":9482.8066},{"date":"2025-09-18","close":9427.877},{"date":"2025-09-19","close":9372.9482},{"date":"2025-09-22","close":9422.8838},{"date":"2025-09-23","close":9527.749},{"date":"2025-09-24","close":9672.5625},{"date":"2025-09-25","close":9477.8135},{"date":"2025-09-26","close":9342.9863},{"date":"2025-09-29","close":9342.9863},{"date":"2025-09-30","close":9288.0566},{"date":"2025-10-01","close":9467.8262},{"date":"2025-10-02","close":9502.7812},{"date":"2025-10-10","close":10042.0879},{"date":"2025-10-13","close":10236.8369},{"date":"2025-10-14","close":10032.1006},{"date":"2025-10-15","close":10721.2139},{"date":"2025-10-16","close":10686.2588},{"date":"2025-10-17","close":10281.7793},{"date":"2025-10-20","close":10286.7725},{"date":"2025-10-21","close":10486.5156},{"date":"2025-10-22","close":10496.5029},{"date":"2025-10-23","close":10276.7861},{"date":"2025-10-24","close":11005.8486},{"date":"2025-10-27","close":11175.6299},{"date":"2025-10-28","close":11355.3984},{"date":"2025-10-29","close":12104.4355},{"date":"2025-10-30","close":11450.2764},{"date":"2025-10-31","close":11385.3604},{"date":"2025-11-03","close":11215.5791},{"date":"2025-11-04","close":11135.6816},{"date":"2025-11-05","close":10556.4258},{"date":"2025-11-06","close":10366.6699},{"date":"2025-11-07","close":10067.0557},{"date":"2025-11-10","close":10331.7148},{"date":"2025-11-11","close":10231.8438},{"date":"2025-11-12","close":10241.8311},{"date":"2025-11-13","close":10651.3037},{"date":"2025-11-14","close":10221.8564},{"date":"2025-11-17","close":10306.7471},{"date":"2025-11-18","close":9887.2861},{"date":"2025-11-19","close":9837.3506},{"date":"2025-11-20","close":10181.9082},{"date":"2025-11-21","close":9752.46},{"date":"2025-11-24","close":9672.5625},{"date":"2025-11-25","close":9822.3701},{"date":"2025-11-26","close":10371.6641},{"date":"2025-11-27","close":10326.7217},{"date":"2025-11-28","close":10356.6826},{"date":"2025-12-01","close":10097.0166},{"date":"2025-12-02","close":10211.8691},{"date":"2025-12-03","close":10721.2139},{"date":"2025-12-04","close":10636.3232},{"date":"2025-12-05","close":11235.5527},{"date":"2025-12-08","close":10900.9834},{"date":"2025-12-09","close":10841.0605},{"date":"2025-12-10","close":10791.124},{"date":"2025-12-11","close":11050.79},{"date":"2025-12-12","close":11545.1553},{"date":"2025-12-15","close":10990.8672},{"date":"2025-12-16","close":10676.2725},{"date":"2025-12-17","close":10671.2783},{"date":"2025-12-18","close":10491.5098},{"date":"2025-12-19","close":10676.2725},{"date":"2025-12-22","close":10811.0986},{"date":"2025-12-23","close":10711.2275},{"date":"2025-12-24","close":10616.3496},{"date":"2025-12-26","close":10376.6572},{"date":"2025-12-29","close":10586.3877},{"date":"2025-12-30","close":10526.4648},{"date":"2026-01-02","close":10461.5479},{"date":"2026-01-05","close":11145.6689},{"date":"2026-01-06","close":11375.373},{"date":"2026-01-07","close":11210.585},{"date":"2026-01-08","close":11115.707},{"date":"2026-01-09","close":11235.5527},{"date":"2026-01-12","close":12169.3525},{"date":"2026-01-13","close":12179.3398},{"date":"2026-01-14","close":12508.916},{"date":"2026-01-15","close":12693.6777},{"date":"2026-01-16","close":13467.6826},{"date":"2026-01-19","close":13987.0146},{"date":"2026-01-20","close":14785.9873},{"date":"2026-01-21","close":14426.4502},{"date":"2026-01-22","close":14121.8418},{"date":"2026-01-23","close":14441.4307},{"date":"2026-01-26","close":14316.5908},{"date":"2026-01-27","close":14531.3154},{"date":"2026-01-28","close":14506.3477},{"date":"2026-01-29","close":14940.7891},{"date":"2026-01-30","close":14271.6494},{"date":"2026-02-02","close":13682.4062},{"date":"2026-02-03","close":14561.2764},{"date":"2026-02-04","close":15380.2236},{"date":"2026-02-05","close":14965.7568},{"date":"2026-02-06","close":14815.9492},{"date":"2026-02-09","close":15554.999},{"date":"2026-02-10","close":15495.0762},{"date":"2026-02-11","close":16199.1709},{"date":"2026-02-12","close":16279.0674},{"date":"2026-02-13","close":16219.1445},{"date":"2026-02-19","close":17088.0273},{"date":"2026-02-20","close":17911.9688},{"date":"2026-02-23","close":18346.4102},{"date":"2026-02-24","close":18526.1777},{"date":"2026-02-25","close":19375.0859},{"date":"2026-02-26","close":19764.5859},{"date":"2026-02-27","close":20119.1309},{"date":"2026-03-03","close":18531.1719},{"date":"2026-03-04","close":15370.2363},{"date":"2026-03-05","close":17627.334},{"date":"2026-03-06","close":18700.9531},{"date":"2026-03-09","close":18091.7363},{"date":"2026-03-10","close":19444.9961},{"date":"2026-03-11","close":19584.8164},{"date":"2026-03-12","close":20104.1504},{"date":"2026-03-13","close":21322.582},{"date":"2026-03-16","close":20908.1152},{"date":"2026-03-17","close":20888.1406},{"date":"2026-03-18","close":22421.1699},{"date":"2026-03-19","close":22481.0938},{"date":"2026-03-20","close":23619.6289},{"date":"2026-03-23","close":21971.748},{"date":"2026-03-24","close":21487.3711},{"date":"2026-03-25","close":22066.627},{"date":"2026-03-26","close":21262.6602},{"date":"2026-03-27","close":21012.9805},{"date":"2026-03-30","close":20608.5},{"date":"2026-03-31","close":19714.6504},{"date":"2026-04-01","close":21961.7617},{"date":"2026-04-02","close":20358.8223},{"date":"2026-04-03","close":21022.9688},{"date":"2026-04-06","close":20938.0762},{"date":"2026-04-07","close":20823.2246},{"date":"2026-04-08","close":24333.7109},{"date":"2026-04-09","close":23654.584},{"date":"2026-04-10","close":23689.5391},{"date":"2026-04-13","close":23469.8223},{"date":"2026-04-14","close":23529.7441},{"date":"2026-04-15","close":24892.9922},{"date":"2026-04-16","close":25447.2793},{"date":"2026-04-17","close":25142.6699},{"date":"2026-04-20","close":25107.7148},{"date":"2026-04-21","close":25966.6113},{"date":"2026-04-22","close":25686.9707},{"date":"2026-04-23","close":26735.623},{"date":"2026-04-24","close":26915.3906},{"date":"2026-04-27","close":27075.1855},{"date":"2026-04-28","close":27220.0},{"date":"2026-04-29","close":27385.0},{"date":"2026-04-30","close":26515.0},{"date":"2026-05-04","close":26025.0},{"date":"2026-05-06","close":26160.0},{"date":"2026-05-07","close":27025.0},{"date":"2026-05-08","close":26080.0},{"date":"2026-05-11","close":25560.0},{"date":"2026-05-12","close":24700.0},{"date":"2026-05-13","close":23940.0},{"date":"2026-05-14","close":24400.0},{"date":"2026-05-15","close":22775.0},{"date":"2026-05-18","close":22620.0},{"date":"2026-05-19","close":21420.0},{"date":"2026-05-20","close":20760.0},{"date":"2026-05-21","close":22130.0},{"date":"2026-05-22","close":22600.0},{"date":"2026-05-26","close":22805.0},{"date":"2026-05-27","close":21645.0},{"date":"2026-05-28","close":21025.0},{"date":"2026-05-29","close":21040.0},{"date":"2026-06-01","close":20690.0},{"date":"2026-06-02","close":19620.0},{"date":"2026-06-04","close":19860.0},{"date":"2026-06-05","close":19170.0},{"date":"2026-06-08","close":17270.0},{"date":"2026-06-09","close":18355.0},{"date":"2026-06-10","close":18340.0},{"date":"2026-06-11","close":17900.0},{"date":"2026-06-12","close":19340.0},{"date":"2026-06-15","close":20390.0},{"date":"2026-06-16","close":21460.0},{"date":"2026-06-17","close":20800.0},{"date":"2026-06-18","close":19950.0},{"date":"2026-06-19","close":18975.0},{"date":"2026-06-22","close":18675.0},{"date":"2026-06-23","close":17045.0},{"date":"2026-06-24","close":17230.0},{"date":"2026-06-25","close":16880.0},{"date":"2026-06-26","close":15550.0},{"date":"2026-06-29","close":17175.0},{"date":"2026-06-30","close":16835.0},{"date":"2026-07-01","close":17480.0},{"date":"2026-07-02","close":16580.0},{"date":"2026-07-03","close":16705.0},{"date":"2026-07-06","close":16520.0},{"date":"2026-07-07","close":15840.0},{"date":"2026-07-08","close":14525.0},{"date":"2026-07-09","close":14520.0},{"date":"2026-07-10","close":15640.0},{"date":"2026-07-13","close":14745.0},{"date":"2026-07-14","close":14375.0},{"date":"2026-07-15","close":14790.0},{"date":"2026-07-16","close":14115.0},{"date":"2026-07-20","close":13265.0},{"date":"2026-07-21","close":13590.0},{"date":"2026-07-22","close":14160.0},{"date":"2026-07-23","close":15275.0},{"date":"2026-07-24","close":14850.0},{"date":"2026-07-27","close":14595.0},{"date":"2026-07-28","close":13260.0},{"date":"2026-07-29","close":12215.0},{"date":"2026-07-30","close":11855.0},{"date":"2026-07-31","close":13450.0},{"date":"2026-08-03","close":13645.0},{"date":"2026-08-04","close":14890.0},{"date":"2026-08-05","close":15800.0},{"date":"2026-08-06","close":15875.0},{"date":"2026-08-07","close":15800.0},{"date":"2026-08-10","close":16245.0},{"date":"2026-08-11","close":16080.0},{"date":"2026-08-12","close":16350.0},{"date":"2026-08-13","close":16510.0},{"date":"2026-08-14","close":16670.0},{"date":"2026-08-18","close":15905.0},{"date":"2026-08-19","close":16080.0},{"date":"2026-08-20","close":15865.0},{"date":"2026-08-21","close":15225.0},{"date":"2026-08-24","close":15085.0},{"date":"2026-08-25","close":16800.0},{"date":"2026-08-26","close":17930.0},{"date":"2026-08-27","close":18010.0},{"date":"2026-08-28","close":18070.0},{"date":"2026-08-31","close":17150.0},{"date":"2026-09-01","close":16570.0},{"date":"2026-09-02","close":15865.0},{"date":"2026-09-03","close":16355.0},{"date":"2026-09-04","close":16420.0},{"date":"2026-09-07","close":17830.0},{"date":"2026-09-08","close":18600.0},{"date":"2026-09-09","close":19055.0},{"date":"2026-09-10","close":19055.0},{"date":"2026-09-11","close":19280.0},{"date":"2026-09-14","close":18380.0},{"date":"2026-09-15","close":18520.0},{"date":"2026-09-16","close":17955.0},{"date":"2026-09-17","close":18150.0},{"date":"2026-09-18","close":18225.0},{"date":"2026-09-21","close":17940.0},{"date":"2026-09-22","close":18425.0},{"date":"2026-09-23","close":17350.0},{"date":"2026-09-28","close":17590.0},{"date":"2026-09-29","close":16800.0},{"date":"2026-09-30","close":17030.0},{"date":"2026-10-01","close":17040.0},{"date":"2026-10-02","close":16840.0},{"date":"2026-10-06","close":16880.0},{"date":"2026-10-07","close":16550.0},{"date":"2026-10-08","close":15805.0},{"date":"2026-10-12","close":14930.0},{"date":"2026-10-13","close":14620.0},{"date":"2026-10-14","close":14565.0},{"date":"2026-10-15","close":13540.0},{"date":"2026-10-16","close":13755.0},{"date":"2026-10-19","close":14050.0},{"date":"2026-10-20","close":13315.0},{"date":"2026-10-21","close":13545.0},{"date":"2026-10-22","close":13365.0},{"date":"2026-10-23","close":12915.0}],"chart_data":[{"date":"2025-08-19","open":9673,"high":9703,"low":9338,"close":9393,"volume":8781201},{"date":"2025-08-20","open":8764,"high":9163,"low":8444,"close":9123,"volume":11424451},{"date":"2025-08-21","open":9193,"high":9922,"low":9138,"close":9752,"volume":8325150},{"date":"2025-08-22","open":9947,"high":10042,"low":9822,"close":9937,"volume":8120534},{"date":"2025-08-25","open":10207,"high":10272,"low":10037,"close":10272,"volume":4640162},{"date":"2025-08-26","open":10037,"high":10062,"low":9787,"close":9907,"volume":3824440},{"date":"2025-08-27","open":9957,"high":10047,"low":9877,"close":9887,"volume":4073650},{"date":"2025-08-28","open":9837,"high":10017,"low":9787,"close":9947,"volume":3225589},{"date":"2025-08-29","open":10002,"high":10007,"low":9812,"close":9862,"volume":2251810},{"date":"2025-09-01","open":9792,"high":9867,"low":9508,"close":9558,"volume":2641041},{"date":"2025-09-02","open":9678,"high":9737,"low":9533,"close":9608,"volume":2074311},{"date":"2025-09-03","open":9668,"high":9807,"low":9628,"close":9727,"volume":2611637},{"date":"2025-09-04","open":9847,"high":10012,"low":9812,"close":9842,"volume":2472633},{"date":"2025-09-05","open":9822,"high":9822,"low":9683,"close":9722,"volume":2444664},{"date":"2025-09-08","open":9688,"high":9792,"low":9668,"close":9722,"volume":2262251},{"date":"2025-09-09","open":9727,"high":9837,"low":9638,"close":9787,"volume":2821713},{"date":"2025-09-10","open":9807,"high":9867,"low":9727,"close":9817,"volume":3820289},{"date":"2025-09-11","open":9882,"high":9882,"low":9658,"close":9673,"volume":3996317},{"date":"2025-09-12","open":9578,"high":9608,"low":9313,"close":9608,"volume":3697797},{"date":"2025-09-15","open":9593,"high":9593,"low":9388,"close":9463,"volume":4216007},{"date":"2025-09-16","open":9598,"high":9797,"low":9598,"close":9797,"volume":12937997},{"date":"2025-09-17","open":9718,"high":9718,"low":9478,"close":9483,"volume":8497986},{"date":"2025-09-18","open":9528,"high":9543,"low":9393,"close":9428,"volume":5318420},{"date":"2025-09-19","open":9483,"high":9603,"low":9328,"close":9373,"volume":6695653},{"date":"2025-09-22","open":9558,"high":9658,"low":9413,"close":9423,"volume":4255817},{"date":"2025-09-23","open":9418,"high":9658,"low":9378,"close":9528,"volume":4324651},{"date":"2025-09-24","open":9528,"high":9827,"low":9503,"close":9673,"volume":6385576},{"date":"2025-09-25","open":9757,"high":9757,"low":9438,"close":9478,"volume":3184705},{"date":"2025-09-26","open":9443,"high":9490,"low":9258,"close":9343,"volume":3179703},{"date":"2025-09-29","open":9343,"high":9408,"low":9283,"close":9343,"volume":3241745},{"date":"2025-09-30","open":9348,"high":9348,"low":9233,"close":9288,"volume":2726064},{"date":"2025-10-01","open":9288,"high":9598,"low":9288,"close":9468,"volume":2666881},{"date":"2025-10-02","open":9533,"high":9568,"low":9333,"close":9503,"volume":1531410},{"date":"2025-10-10","open":9503,"high":10057,"low":9468,"close":10042,"volume":4251228},{"date":"2025-10-13","open":9942,"high":10322,"low":9812,"close":10237,"volume":5287277},{"date":"2025-10-14","open":10357,"high":10422,"low":9907,"close":10032,"volume":3042959},{"date":"2025-10-15","open":10092,"high":10791,"low":10092,"close":10721,"volume":3494657},{"date":"2025-10-16","open":10901,"high":10901,"low":10631,"close":10686,"volume":2729621},{"date":"2025-10-17","open":10422,"high":10536,"low":10242,"close":10282,"volume":2472993},{"date":"2025-10-20","open":10362,"high":10437,"low":10197,"close":10287,"volume":1234644},{"date":"2025-10-21","open":10457,"high":10856,"low":10447,"close":10487,"volume":2534302},{"date":"2025-10-22","open":10417,"high":10497,"low":10202,"close":10497,"volume":1216041},{"date":"2025-10-23","open":10267,"high":10417,"low":10157,"close":10277,"volume":1301735},{"date":"2025-10-24","open":10467,"high":11086,"low":10302,"close":11006,"volume":3650394},{"date":"2025-10-27","open":11490,"high":11530,"low":11091,"close":11176,"volume":2435690},{"date":"2025-10-28","open":11305,"high":11495,"low":11091,"close":11355,"volume":1474201},{"date":"2025-10-29","open":11935,"high":12174,"low":11760,"close":12104,"volume":5083619},{"date":"2025-10-30","open":11790,"high":11790,"low":11375,"close":11450,"volume":3304799},{"date":"2025-10-31","open":11465,"high":11540,"low":11285,"close":11385,"volume":2893053},{"date":"2025-11-03","open":11355,"high":11360,"low":11096,"close":11216,"volume":2719468,"rsi_14":63.83,"sma_20":10588.5},{"date":"2025-11-04","open":11126,"high":11340,"low":11066,"close":11136,"volume":2609151,"rsi_14":55.65,"sma_20":10681.0},{"date":"2025-11-05","open":10861,"high":10921,"low":10262,"close":10556,"volume":3890186,"rsi_14":48.46,"sma_20":10735.5},{"date":"2025-11-06","open":10726,"high":10846,"low":10177,"close":10367,"volume":3768612,"rsi_14":51.06,"sma_20":10778.75},{"date":"2025-11-07","open":10077,"high":10387,"low":9882,"close":10067,"volume":2332956,"rsi_14":47.44,"sma_20":10780.0},{"date":"2025-11-10","open":10137,"high":10352,"low":10027,"close":10332,"volume":1385198,"rsi_14":48.22,"sma_20":10784.75},{"date":"2025-11-11","open":10332,"high":10437,"low":10127,"close":10232,"volume":2187091,"rsi_14":47.03,"sma_20":10794.75},{"date":"2025-11-12","open":10227,"high":10342,"low":10197,"close":10242,"volume":1347800,"rsi_14":49.59,"sma_20":10770.75},{"date":"2025-11-13","open":10227,"high":10656,"low":10212,"close":10651,"volume":1415658,"rsi_14":45.48,"sma_20":10769.0},{"date":"2025-11-14","open":10372,"high":10511,"low":10182,"close":10222,"volume":1160085,"rsi_14":38.59,"sma_20":10766.0},{"date":"2025-11-17","open":10272,"high":10342,"low":10172,"close":10307,"volume":1505195,"rsi_14":37.16,"sma_20":10767.0,"sma_60":10097.75},{"date":"2025-11-18","open":10212,"high":10337,"low":9882,"close":9887,"volume":1619046,"rsi_14":20.48,"sma_20":10737.0,"sma_60":10106.0},{"date":"2025-11-19","open":10017,"high":10082,"low":9623,"close":9837,"volume":1682653,"rsi_14":24.41,"sma_20":10704.0,"sma_60":10117.92},{"date":"2025-11-20","open":10027,"high":10322,"low":10027,"close":10182,"volume":1326420,"rsi_14":32.46,"sma_20":10699.25,"sma_60":10125.08},{"date":"2025-11-21","open":9787,"high":9862,"low":9673,"close":9752,"volume":1234115,"rsi_14":30.18,"sma_20":10636.5,"sma_60":10122.0},{"date":"2025-11-24","open":9882,"high":9897,"low":9603,"close":9673,"volume":1208148,"rsi_14":30.18,"sma_20":10561.25,"sma_60":10112.0},{"date":"2025-11-25","open":9867,"high":10057,"low":9727,"close":9822,"volume":1494285,"rsi_14":38.74,"sma_20":10484.5,"sma_60":10110.58},{"date":"2025-11-26","open":9982,"high":10412,"low":9982,"close":10372,"volume":2091076,"rsi_14":50.07,"sma_20":10397.75,"sma_60":10118.67},{"date":"2025-11-27","open":10432,"high":10583,"low":10252,"close":10327,"volume":1363561,"rsi_14":53.86,"sma_20":10341.5,"sma_60":10125.0},{"date":"2025-11-28","open":10317,"high":10432,"low":10282,"close":10357,"volume":450069,"rsi_14":50.4,"sma_20":10290.0,"sma_60":10133.25},{"date":"2025-12-01","open":10412,"high":10427,"low":10067,"close":10097,"volume":1132466,"rsi_14":47.95,"sma_20":10234.0,"sma_60":10142.25},{"date":"2025-12-02","open":10097,"high":10242,"low":10042,"close":10212,"volume":882511,"rsi_14":49.56,"sma_20":10187.75,"sma_60":10152.33},{"date":"2025-12-03","open":10506,"high":10726,"low":10297,"close":10721,"volume":2026956,"rsi_14":51.0,"sma_20":10196.0,"sma_60":10168.92},{"date":"2025-12-04","open":10816,"high":10836,"low":10521,"close":10636,"volume":1763605,"rsi_14":56.58,"sma_20":10209.5,"sma_60":10182.17},{"date":"2025-12-05","open":10696,"high":11295,"low":10646,"close":11236,"volume":2770621,"rsi_14":62.67,"sma_20":10268.0,"sma_60":10207.42},{"date":"2025-12-08","open":11146,"high":11146,"low":10841,"close":10901,"volume":2405574,"rsi_14":64.16,"sma_20":10296.5,"sma_60":10227.08},{"date":"2025-12-09","open":10896,"high":10906,"low":10761,"close":10841,"volume":1275016,"rsi_14":63.98,"sma_20":10327.0,"sma_60":10244.67},{"date":"2025-12-10","open":10841,"high":10951,"low":10751,"close":10791,"volume":1696419,"rsi_14":59.24,"sma_20":10354.5,"sma_60":10260.92},{"date":"2025-12-11","open":10876,"high":11271,"low":10861,"close":11051,"volume":2690175,"rsi_14":70.77,"sma_20":10374.5,"sma_60":10283.92},{"date":"2025-12-12","open":11156,"high":11570,"low":11116,"close":11545,"volume":2488500,"rsi_14":76.45,"sma_20":10440.75,"sma_60":10316.25},{"date":"2025-12-15","open":11121,"high":11121,"low":10876,"close":10991,"volume":2375196,"rsi_14":64.81,"sma_20":10475.0,"sma_60":10341.75},{"date":"2025-12-16","open":10916,"high":10941,"low":10521,"close":10676,"volume":1728701,"rsi_14":54.1,"sma_20":10514.5,"sma_60":10356.42},{"date":"2025-12-17","open":10801,"high":10826,"low":10611,"close":10671,"volume":1843848,"rsi_14":54.69,"sma_20":10556.25,"sma_60":10376.25},{"date":"2025-12-18","open":10417,"high":10621,"low":10347,"close":10492,"volume":1290588,"rsi_14":51.76,"sma_20":10571.75,"sma_60":10394.0},{"date":"2025-12-19","open":10651,"high":10701,"low":10516,"close":10676,"volume":1481079,"rsi_14":57.73,"sma_20":10618.0,"sma_60":10415.75},{"date":"2025-12-22","open":10846,"high":10956,"low":10771,"close":10811,"volume":1105001,"rsi_14":57.96,"sma_20":10675.0,"sma_60":10438.92},{"date":"2025-12-23","open":10841,"high":10866,"low":10711,"close":10711,"volume":1115591,"rsi_14":49.85,"sma_20":10719.5,"sma_60":10458.67},{"date":"2025-12-24","open":10696,"high":10721,"low":10591,"close":10616,"volume":554930,"rsi_14":49.7,"sma_20":10731.75,"sma_60":10474.42},{"date":"2025-12-26","open":10616,"high":10616,"low":10337,"close":10377,"volume":665928,"rsi_14":35.71,"sma_20":10734.25,"sma_60":10489.42},{"date":"2025-12-29","open":10377,"high":10606,"low":10372,"close":10586,"volume":733340,"rsi_14":44.54,"sma_20":10745.75,"sma_60":10510.17},{"date":"2025-12-30","open":10541,"high":10681,"low":10487,"close":10526,"volume":617710,"rsi_14":44.54,"sma_20":10767.25,"sma_60":10529.92},{"date":"2026-01-02","open":10531,"high":10541,"low":10377,"close":10462,"volume":686300,"rsi_14":44.31,"sma_20":10779.75,"sma_60":10549.5},{"date":"2026-01-05","open":10586,"high":11146,"low":10586,"close":11146,"volume":1961932,"rsi_14":51.43,"sma_20":10801.0,"sma_60":10577.5},{"date":"2026-01-06","open":11345,"high":11390,"low":11026,"close":11375,"volume":1764732,"rsi_14":47.22,"sma_20":10838.0,"sma_60":10608.75},{"date":"2026-01-07","open":11290,"high":11485,"low":11081,"close":11211,"volume":1607725,"rsi_14":54.12,"sma_20":10836.75,"sma_60":10628.25},{"date":"2026-01-08","open":11196,"high":11315,"low":11051,"close":11116,"volume":1711657,"rsi_14":58.98,"sma_20":10847.5,"sma_60":10642.92},{"date":"2026-01-09","open":11276,"high":11430,"low":11081,"close":11236,"volume":1357951,"rsi_14":61.01,"sma_20":10867.25,"sma_60":10663.0},{"date":"2026-01-12","open":11550,"high":12279,"low":11545,"close":12169,"volume":4423075,"rsi_14":75.3,"sma_20":10936.25,"sma_60":10687.17},{"date":"2026-01-13","open":12030,"high":12179,"low":11885,"close":12179,"volume":1736439,"rsi_14":73.93,"sma_20":10992.75,"sma_60":10712.08},{"date":"2026-01-14","open":12179,"high":12769,"low":12154,"close":12509,"volume":4360723,"rsi_14":75.45,"sma_20":11041.0,"sma_60":10749.25},{"date":"2026-01-15","open":12544,"high":12694,"low":12354,"close":12694,"volume":1935813,"rsi_14":78.98,"sma_20":11126.25,"sma_60":10789.42},{"date":"2026-01-16","open":12744,"high":13553,"low":12714,"close":13468,"volume":7076680,"rsi_14":84.77,"sma_20":11266.0,"sma_60":10839.17},{"date":"2026-01-19","open":13987,"high":14032,"low":13573,"close":13987,"volume":5159953,"rsi_14":91.22,"sma_20":11432.0,"sma_60":10897.42},{"date":"2026-01-20","open":14017,"high":14826,"low":13802,"close":14786,"volume":6102263,"rsi_14":92.26,"sma_20":11647.0,"sma_60":10972.67},{"date":"2026-01-21","open":14307,"high":14716,"low":14157,"close":14426,"volume":4029030,"rsi_14":87.01,"sma_20":11834.75,"sma_60":11029.75},{"date":"2026-01-22","open":14926,"high":14941,"low":14009,"close":14122,"volume":3765787,"rsi_14":83.23,"sma_20":12000.5,"sma_60":11078.92},{"date":"2026-01-23","open":14242,"high":15131,"low":14127,"close":14441,"volume":5868791,"rsi_14":82.04,"sma_20":12187.25,"sma_60":11130.42},{"date":"2026-01-26","open":14441,"high":14541,"low":14062,"close":14317,"volume":2841434,"rsi_14":79.19,"sma_20":12372.5,"sma_60":11167.33},{"date":"2026-01-27","open":15480,"high":15630,"low":14426,"close":14531,"volume":5920666,"rsi_14":82.63,"sma_20":12580.5,"sma_60":11218.75},{"date":"2026-01-28","open":14571,"high":14676,"low":14396,"close":14506,"volume":3261604,"rsi_14":83.78,"sma_20":12776.75,"sma_60":11270.83},{"date":"2026-01-29","open":14526,"high":15046,"low":14526,"close":14941,"volume":4116710,"rsi_14":84.74,"sma_20":12997.75,"sma_60":11333.0},{"date":"2026-01-30","open":14681,"high":14781,"low":14247,"close":14272,"volume":2529332,"rsi_14":70.74,"sma_20":13188.5,"sma_60":11385.33},{"date":"2026-02-02","open":13877,"high":14377,"low":13588,"close":13682,"volume":2810019,"rsi_14":63.31,"sma_20":13315.5,"sma_60":11437.5},{"date":"2026-02-03","open":13952,"high":14586,"low":13927,"close":14561,"volume":1466093,"rsi_14":66.56,"sma_20":13475.0,"sma_60":11507.5},{"date":"2026-02-04","open":15230,"high":15555,"low":14726,"close":15380,"volume":6208326,"rsi_14":69.66,"sma_20":13683.75,"sma_60":11596.17},{"date":"2026-02-05","open":15106,"high":15700,"low":14761,"close":14966,"volume":4125804,"rsi_14":61.57,"sma_20":13876.5,"sma_60":11673.5},{"date":"2026-02-06","open":14541,"high":14911,"low":14182,"close":14816,"volume":2629574,"rsi_14":56.79,"sma_20":14055.75,"sma_60":11750.0},{"date":"2026-02-09","open":15320,"high":15855,"low":15136,"close":15555,"volume":4138923,"rsi_14":56.36,"sma_20":14225.25,"sma_60":11838.67},{"date":"2026-02-10","open":15580,"high":15780,"low":15385,"close":15495,"volume":2686126,"rsi_14":59.3,"sma_20":14391.25,"sma_60":11919.5},{"date":"2026-02-11","open":15949,"high":16294,"low":15815,"close":16199,"volume":4111053,"rsi_14":66.91,"sma_20":14576.0,"sma_60":12019.25},{"date":"2026-02-12","open":16049,"high":16279,"low":15655,"close":16279,"volume":2687728,"rsi_14":65.57,"sma_20":14755.5,"sma_60":12118.92,"sma_120":11108.33},{"date":"2026-02-13","open":16099,"high":16604,"low":15840,"close":16219,"volume":3498577,"rsi_14":66.3,"sma_20":14893.25,"sma_60":12224.58,"sma_120":11165.29},{"date":"2026-02-19","open":16684,"high":17218,"low":16539,"close":17088,"volume":3349861,"rsi_14":69.69,"sma_20":15048.5,"sma_60":12345.58,"sma_120":11231.75},{"date":"2026-02-20","open":17113,"high":18421,"low":16913,"close":17912,"volume":11741500,"rsi_14":73.36,"sma_20":15205.0,"sma_60":12474.58,"sma_120":11299.83},{"date":"2026-02-23","open":18386,"high":18951,"low":18032,"close":18346,"volume":8642483,"rsi_14":73.36,"sma_20":15401.25,"sma_60":12618.0,"sma_120":11370.0},{"date":"2026-02-24","open":18346,"high":18806,"low":17782,"close":18526,"volume":4916768,"rsi_14":81.28,"sma_20":15621.75,"sma_60":12765.75,"sma_120":11438.88},{"date":"2026-02-25","open":18841,"high":19565,"low":18741,"close":19375,"volume":8239277,"rsi_14":90.31,"sma_20":15868.75,"sma_60":12925.17,"sma_120":11517.88},{"date":"2026-02-26","open":19685,"high":19864,"low":19300,"close":19765,"volume":6404469,"rsi_14":89.59,"sma_20":16141.5,"sma_60":13081.92,"sma_120":11600.29},{"date":"2026-02-27","open":20174,"high":21033,"low":19844,"close":20119,"volume":7839142,"rsi_14":88.8,"sma_20":16421.25,"sma_60":13245.33,"sma_120":11685.17},{"date":"2026-03-03","open":19864,"high":20126,"low":18521,"close":18531,"volume":5287302,"rsi_14":74.49,"sma_20":16622.75,"sma_60":13381.75,"sma_120":11757.5},{"date":"2026-03-04","open":17358,"high":17942,"low":14981,"close":15370,"volume":6880520,"rsi_14":52.69,"sma_20":16644.25,"sma_60":13469.75,"sma_120":11806.0},{"date":"2026-03-05","open":17488,"high":17927,"low":17118,"close":17627,"volume":5657551,"rsi_14":58.77,"sma_20":16812.25,"sma_60":13593.5,"sma_120":11872.92},{"date":"2026-03-06","open":17268,"high":18756,"low":17233,"close":18701,"volume":5588841,"rsi_14":62.5,"sma_20":17063.5,"sma_60":13726.67,"sma_120":11947.79},{"date":"2026-03-09","open":18147,"high":18481,"low":17328,"close":18092,"volume":4978573,"rsi_14":57.43,"sma_20":17240.25,"sma_60":13851.08,"sma_120":12016.62},{"date":"2026-03-10","open":19055,"high":20049,"low":18791,"close":19445,"volume":5621143,"rsi_14":61.31,"sma_20":17443.75,"sma_60":13988.08,"sma_120":12097.75},{"date":"2026-03-11","open":19964,"high":20149,"low":19155,"close":19585,"volume":4412320,"rsi_14":61.95,"sma_20":17675.0,"sma_60":14133.0,"sma_120":12180.04},{"date":"2026-03-12","open":19485,"high":20434,"low":19380,"close":20104,"volume":6128382,"rsi_14":60.98,"sma_20":17939.75,"sma_60":14287.58,"sma_120":12266.12},{"date":"2026-03-13","open":19745,"high":21827,"low":19560,"close":21323,"volume":12319827,"rsi_14":62.07,"sma_20":18228.5,"sma_60":14463.33,"sma_120":12362.12},{"date":"2026-03-16","open":21702,"high":21897,"low":20708,"close":20908,"volume":7543133,"rsi_14":59.08,"sma_20":18499.5,"sma_60":14627.83,"sma_120":12455.88},{"date":"2026-03-17","open":21213,"high":21542,"low":20863,"close":20888,"volume":4928462,"rsi_14":58.47,"sma_20":18734.25,"sma_60":14783.75,"sma_120":12550.0},{"date":"2026-03-18","open":21223,"high":22631,"low":21223,"close":22421,"volume":7143590,"rsi_14":60.41,"sma_20":19041.75,"sma_60":14974.5,"sma_120":12658.12},{"date":"2026-03-19","open":22067,"high":22836,"low":21972,"close":22481,"volume":8118520,"rsi_14":59.5,"sma_20":19355.25,"sma_60":15171.5,"sma_120":12763.96},{"date":"2026-03-20","open":23040,"high":24044,"low":22651,"close":23620,"volume":11628204,"rsi_14":61.6,"sma_20":19682.25,"sma_60":15387.58,"sma_120":12881.92},{"date":"2026-03-23","open":23490,"high":23500,"low":21972,"close":21972,"volume":6237584,"rsi_14":61.36,"sma_20":19885.5,"sma_60":15579.17,"sma_120":12986.58},{"date":"2026-03-24","open":22970,"high":23070,"low":20534,"close":21487,"volume":11377540,"rsi_14":74.53,"sma_20":20042.75,"sma_60":15759.58,"sma_120":13087.67},{"date":"2026-03-25","open":21897,"high":22626,"low":21388,"close":22067,"volume":9162237,"rsi_14":70.57,"sma_20":20220.0,"sma_60":15947.42,"sma_120":13193.17},{"date":"2026-03-26","open":22072,"high":22226,"low":21053,"close":21263,"volume":4515678,"rsi_14":62.17,"sma_20":20314.5,"sma_60":16123.5,"sma_120":13291.08},{"date":"2026-03-27","open":20519,"high":21223,"low":20164,"close":21013,"volume":3211648,"rsi_14":64.37,"sma_20":20377.0,"sma_60":16297.0,"sma_120":13385.71},{"date":"2026-03-30","open":19815,"high":20793,"low":19645,"close":20608,"volume":3266387,"rsi_14":56.31,"sma_20":20401.5,"sma_60":16467.75,"sma_120":13478.58},{"date":"2026-03-31","open":20798,"high":20833,"low":19685,"close":19715,"volume":3327830,"rsi_14":50.65,"sma_20":20460.75,"sma_60":16620.08,"sma_120":13565.12},{"date":"2026-04-01","open":20998,"high":22171,"low":20998,"close":21962,"volume":4561251,"rsi_14":57.94,"sma_20":20790.75,"sma_60":16810.92,"sma_120":13670.42},{"date":"2026-04-02","open":22416,"high":22416,"low":19944,"close":20359,"volume":5741160,"rsi_14":46.01,"sma_20":20927.5,"sma_60":16976.08,"sma_120":13762.79},{"date":"2026-04-03","open":20998,"high":21397,"low":20688,"close":21023,"volume":3948707,"rsi_14":50.47,"sma_20":21043.75,"sma_60":17140.92,"sma_120":13859.21},{"date":"2026-04-06","open":21168,"high":21632,"low":20763,"close":20938,"volume":2992420,"rsi_14":50.2,"sma_20":21186.25,"sma_60":17300.5,"sma_120":13954.62},{"date":"2026-04-07","open":21253,"high":21807,"low":20499,"close":20823,"volume":3545761,"rsi_14":42.72,"sma_20":21255.25,"sma_60":17460.92,"sma_120":14044.58},{"date":"2026-04-08","open":21967,"high":24628,"low":21952,"close":24334,"volume":10739692,"rsi_14":56.42,"sma_20":21493.0,"sma_60":17681.5,"sma_120":14162.21},{"date":"2026-04-09","open":23500,"high":24164,"low":23060,"close":23655,"volume":3642815,"rsi_14":50.13,"sma_20":21670.75,"sma_60":17888.75,"sma_120":14275.88},{"date":"2026-04-10","open":24733,"high":24753,"low":23480,"close":23690,"volume":3725905,"rsi_14":56.95,"sma_20":21789.25,"sma_60":18081.0,"sma_120":14384.08},{"date":"2026-04-13","open":22975,"high":23500,"low":22661,"close":23470,"volume":3115247,"rsi_14":58.2,"sma_20":21917.5,"sma_60":18269.42,"sma_120":14490.75},{"date":"2026-04-14","open":23989,"high":23989,"low":23200,"close":23530,"volume":3562770,"rsi_14":56.32,"sma_20":22049.75,"sma_60":18453.33,"sma_120":14601.29},{"date":"2026-04-15","open":24019,"high":25228,"low":24019,"close":24893,"volume":8414854,"rsi_14":64.97,"sma_20":22173.5,"sma_60":18656.92,"sma_120":14723.17},{"date":"2026-04-16","open":25337,"high":25627,"low":24988,"close":25447,"volume":6010323,"rsi_14":67.83,"sma_20":22322.0,"sma_60":18856.83,"sma_120":14848.0},{"date":"2026-04-17","open":25597,"high":25602,"low":24873,"close":25143,"volume":4493199,"rsi_14":68.38,"sma_20":22398.25,"sma_60":19043.0,"sma_120":14970.21},{"date":"2026-04-20","open":25018,"high":25637,"low":24853,"close":25108,"volume":4942330,"rsi_14":73.5,"sma_20":22555.25,"sma_60":19215.25,"sma_120":15093.96},{"date":"2026-04-21","open":25462,"high":26216,"low":25317,"close":25967,"volume":5435120,"rsi_14":69.85,"sma_20":22779.5,"sma_60":19407.83,"sma_120":15218.79},{"date":"2026-04-22","open":25747,"high":25752,"low":25103,"close":25687,"volume":5674068,"rsi_14":80.4,"sma_20":22960.75,"sma_60":19600.83,"sma_120":15339.88},{"date":"2026-04-23","open":26491,"high":27235,"low":25867,"close":26736,"volume":11610577,"rsi_14":81.22,"sma_20":23234.75,"sma_60":19806.0,"sma_120":15468.21},{"date":"2026-04-24","open":26736,"high":26975,"low":26291,"close":26915,"volume":6305245,"rsi_14":82.33,"sma_20":23530.25,"sma_60":20016.25,"sma_120":15591.79},{"date":"2026-04-27","open":27165,"high":27215,"low":26416,"close":27075,"volume":5666070,"rsi_14":83.66,"sma_20":23854.0,"sma_60":20225.58,"sma_120":15722.17},{"date":"2026-04-28","open":27075,"high":28144,"low":26860,"close":27220,"volume":7252550,"rsi_14":74.37,"sma_20":24229.75,"sma_60":20437.75,"sma_120":15854.29},{"date":"2026-04-29","open":27175,"high":27400,"low":26695,"close":27385,"volume":4381798,"rsi_14":84.39,"sma_20":24499.5,"sma_60":20644.83,"sma_120":15988.92},{"date":"2026-04-30","open":27365,"high":27410,"low":26395,"close":26515,"volume":5459728,"rsi_14":72.49,"sma_20":24806.0,"sma_60":20848.58,"sma_120":16116.96},{"date":"2026-05-04","open":26710,"high":26745,"low":25805,"close":26025,"volume":5728393,"rsi_14":69.47,"sma_20":25054.75,"sma_60":21054.0,"sma_120":16245.75},{"date":"2026-05-06","open":26050,"high":26400,"low":25575,"close":26160,"volume":5990835,"rsi_14":69.82,"sma_20":25314.5,"sma_60":21247.0,"sma_120":16377.25},{"date":"2026-05-07","open":27150,"high":28075,"low":26695,"close":27025,"volume":8058307,"rsi_14":67.33,"sma_20":25623.25,"sma_60":21440.75,"sma_120":16518.46},{"date":"2026-05-08","open":26515,"high":26565,"low":25500,"close":26080,"volume":3904427,"rsi_14":54.65,"sma_20":25709.0,"sma_60":21625.67,"sma_120":16649.58},{"date":"2026-05-11","open":25755,"high":26150,"low":25395,"close":25560,"volume":4155480,"rsi_14":52.89,"sma_20":25802.75,"sma_60":21804.42,"sma_120":16777.21},{"date":"2026-05-12","open":25690,"high":25965,"low":23805,"close":24700,"volume":5681853,"rsi_14":47.06,"sma_20":25851.75,"sma_60":21956.5,"sma_120":16897.58},{"date":"2026-05-13","open":24200,"high":24335,"low":23330,"close":23940,"volume":4312944,"rsi_14":36.06,"sma_20":25873.75,"sma_60":22096.92,"sma_120":17008.21},{"date":"2026-05-14","open":24175,"high":24530,"low":23720,"close":24400,"volume":4957516,"rsi_14":41.28,"sma_20":25915.75,"sma_60":22233.25,"sma_120":17126.25},{"date":"2026-05-15","open":24650,"high":24665,"low":22270,"close":22775,"volume":5747279,"rsi_14":25.48,"sma_20":25808.25,"sma_60":22341.17,"sma_120":17230.04},{"date":"2026-05-18","open":21885,"high":22675,"low":21045,"close":22620,"volume":4138372,"rsi_14":23.34,"sma_20":25665.25,"sma_60":22447.5,"sma_120":17336.04},{"date":"2026-05-19","open":22180,"high":22720,"low":21150,"close":21420,"volume":3217173,"rsi_14":18.94,"sma_20":25477.5,"sma_60":22519.33,"sma_120":17432.46},{"date":"2026-05-20","open":21380,"high":21485,"low":20250,"close":20760,"volume":4083666,"rsi_14":16.43,"sma_20":25258.5,"sma_60":22566.42,"sma_120":17520.5},{"date":"2026-05-21","open":21890,"high":22545,"low":21675,"close":22130,"volume":3044376,"rsi_14":25.93,"sma_20":25065.0,"sma_60":22629.08,"sma_120":17623.54},{"date":"2026-05-22","open":23390,"high":23395,"low":22375,"close":22600,"volume":2610410,"rsi_14":31.38,"sma_20":24909.0,"sma_60":22696.58,"sma_120":17731.17},{"date":"2026-05-26","open":23240,"high":23745,"low":22695,"close":22805,"volume":2584968,"rsi_14":34.26,"sma_20":24710.75,"sma_60":22753.33,"sma_120":17839.25},{"date":"2026-05-27","open":22805,"high":22805,"low":21555,"close":21645,"volume":2918331,"rsi_14":29.94,"sma_20":24445.5,"sma_60":22784.25,"sma_120":17933.08},{"date":"2026-05-28","open":21700,"high":22050,"low":20315,"close":21025,"volume":3080459,"rsi_14":22.75,"sma_20":24141.25,"sma_60":22798.92,"sma_120":18022.12},{"date":"2026-05-29","open":21375,"high":21445,"low":20400,"close":21040,"volume":3559052,"rsi_14":25.0,"sma_20":23830.5,"sma_60":22840.33,"sma_120":18111.04},{"date":"2026-06-01","open":21000,"high":21585,"low":20660,"close":20690,"volume":3040399,"rsi_14":25.43,"sma_20":23495.75,"sma_60":22928.67,"sma_120":18199.21},{"date":"2026-06-02","open":20490,"high":20500,"low":19275,"close":19620,"volume":2960883,"rsi_14":24.9,"sma_20":23151.0,"sma_60":22961.5,"sma_120":18277.5},{"date":"2026-06-04","open":19370,"high":20070,"low":19370,"close":19860,"volume":1676938,"rsi_14":28.75,"sma_20":22842.75,"sma_60":22980.42,"sma_120":18353.54},{"date":"2026-06-05","open":19860,"high":19875,"low":18590,"close":19170,"volume":1669677,"rsi_14":23.4,"sma_20":22493.25,"sma_60":22998.0,"sma_120":18424.54},{"date":"2026-06-08","open":17260,"high":17880,"low":17120,"close":17270,"volume":2194709,"rsi_14":22.76,"sma_20":22005.5,"sma_60":22961.33,"sma_120":18474.71},{"date":"2026-06-09","open":17595,"high":18390,"low":17425,"close":18355,"volume":1965744,"rsi_14":30.68,"sma_20":21619.25,"sma_60":22940.42,"sma_120":18536.71},{"date":"2026-06-10","open":17900,"high":18650,"low":17640,"close":18340,"volume":1917379,"rsi_14":34.37,"sma_20":21258.25,"sma_60":22910.58,"sma_120":18599.08},{"date":"2026-06-11","open":17695,"high":17910,"low":17205,"close":17900,"volume":921482,"rsi_14":35.15,"sma_20":20918.25,"sma_60":22853.08,"sma_120":18658.21},{"date":"2026-06-12","open":19470,"high":19665,"low":18580,"close":19340,"volume":1649112,"rsi_14":35.62,"sma_20":20688.25,"sma_60":22826.5,"sma_120":18727.17},{"date":"2026-06-15","open":21185,"high":21400,"low":20155,"close":20390,"volume":2013875,"rsi_14":39.25,"sma_20":20487.75,"sma_60":22817.75,"sma_120":18800.75},{"date":"2026-06-16","open":20750,"high":22090,"low":20320,"close":21460,"volume":5261939,"rsi_14":43.97,"sma_20":20422.0,"sma_60":22801.25,"sma_120":18887.88},{"date":"2026-06-17","open":21625,"high":21770,"low":20670,"close":20800,"volume":2421709,"rsi_14":46.03,"sma_20":20331.0,"sma_60":22772.75,"sma_120":18972.12},{"date":"2026-06-18","open":21855,"high":21870,"low":19880,"close":19950,"volume":3576419,"rsi_14":45.06,"sma_20":20257.5,"sma_60":22711.08,"sma_120":19049.33},{"date":"2026-06-19","open":19900,"high":19955,"low":18570,"close":18975,"volume":3225531,"rsi_14":41.28,"sma_20":20168.25,"sma_60":22660.67,"sma_120":19119.92},{"date":"2026-06-22","open":18660,"high":19090,"low":18480,"close":18675,"volume":2718056,"rsi_14":41.45,"sma_20":19995.5,"sma_60":22613.33,"sma_120":19186.46},{"date":"2026-06-23","open":18500,"high":18970,"low":17000,"close":17045,"volume":2569811,"rsi_14":39.57,"sma_20":19717.75,"sma_60":22529.17,"sma_120":19238.29},{"date":"2026-06-24","open":16900,"high":17675,"low":16770,"close":17230,"volume":2630188,"rsi_14":39.3,"sma_20":19439.0,"sma_60":22461.5,"sma_120":19292.5},{"date":"2026-06-25","open":17305,"high":17600,"low":16735,"close":16880,"volume":1651545,"rsi_14":40.42,"sma_20":19200.75,"sma_60":22392.17,"sma_120":19344.58},{"date":"2026-06-26","open":16650,"high":16725,"low":15220,"close":15550,"volume":2960481,"rsi_14":42.44,"sma_20":18927.0,"sma_60":22307.42,"sma_120":19387.58},{"date":"2026-06-29","open":15550,"high":17330,"low":15430,"close":17175,"volume":3352981,"rsi_14":45.05,"sma_20":18733.75,"sma_60":22264.67,"sma_120":19442.38},{"date":"2026-06-30","open":17175,"high":17345,"low":16655,"close":16835,"volume":3074027,"rsi_14":43.85,"sma_20":18541.0,"sma_60":22178.75,"sma_120":19494.83},{"date":"2026-07-01","open":17235,"high":17845,"low":16885,"close":17480,"volume":2660216,"rsi_14":48.31,"sma_20":18434.0,"sma_60":22130.33,"sma_120":19553.21},{"date":"2026-07-02","open":17120,"high":17310,"low":16415,"close":16580,"volume":2043621,"rsi_14":38.41,"sma_20":18270.0,"sma_60":22055.83,"sma_120":19598.38},{"date":"2026-07-03","open":16625,"high":16705,"low":15595,"close":16705,"volume":2041738,"rsi_14":33.23,"sma_20":18146.75,"sma_60":21984.83,"sma_120":19642.67},{"date":"2026-07-06","open":16920,"high":17215,"low":16090,"close":16520,"volume":2070249,"rsi_14":25.54,"sma_20":18109.25,"sma_60":21912.67,"sma_120":19686.79},{"date":"2026-07-07","open":16355,"high":16355,"low":15290,"close":15840,"volume":2023011,"rsi_14":25.49,"sma_20":17983.5,"sma_60":21770.58,"sma_120":19726.04},{"date":"2026-07-08","open":15220,"high":15485,"low":14305,"close":14525,"volume":3286311,"rsi_14":24.37,"sma_20":17792.75,"sma_60":21617.92,"sma_120":19753.33},{"date":"2026-07-09","open":14525,"high":15110,"low":14140,"close":14520,"volume":2255838,"rsi_14":26.83,"sma_20":17623.75,"sma_60":21464.58,"sma_120":19772.79},{"date":"2026-07-10","open":14750,"high":15990,"low":14750,"close":15640,"volume":1238158,"rsi_14":35.46,"sma_20":17438.75,"sma_60":21333.58,"sma_120":19801.5},{"date":"2026-07-13","open":15640,"high":16105,"low":14570,"close":14745,"volume":2637793,"rsi_14":38.14,"sma_20":17156.5,"sma_60":21186.67,"sma_120":19820.0},{"date":"2026-07-14","open":14500,"high":14675,"low":13795,"close":14375,"volume":1971612,"rsi_14":35.56,"sma_20":16802.25,"sma_60":21010.83,"sma_120":19833.88},{"date":"2026-07-15","open":14665,"high":15120,"low":14585,"close":14790,"volume":1580968,"rsi_14":39.5,"sma_20":16501.75,"sma_60":20832.67,"sma_120":19844.75},{"date":"2026-07-16","open":14340,"high":14490,"low":13910,"close":14115,"volume":1777087,"rsi_14":42.28,"sma_20":16210.0,"sma_60":20648.33,"sma_120":19845.67},{"date":"2026-07-20","open":13690,"high":13800,"low":13175,"close":13265,"volume":1565669,"rsi_14":27.05,"sma_20":15924.5,"sma_60":20450.42,"sma_120":19832.83},{"date":"2026-07-21","open":13210,"high":13785,"low":12910,"close":13590,"volume":1255672,"rsi_14":30.92,"sma_20":15670.25,"sma_60":20243.58,"sma_120":19825.71},{"date":"2026-07-22","open":13955,"high":14695,"low":13895,"close":14160,"volume":1872437,"rsi_14":30.31,"sma_20":15526.0,"sma_60":20050.92,"sma_120":19825.88},{"date":"2026-07-23","open":14255,"high":15275,"low":14155,"close":15275,"volume":1342521,"rsi_14":42.45,"sma_20":15428.25,"sma_60":19859.33,"sma_120":19832.67},{"date":"2026-07-24","open":14940,"high":15375,"low":14735,"close":14850,"volume":1411635,"rsi_14":39.63,"sma_20":15326.75,"sma_60":19657.67,"sma_120":19836.96},{"date":"2026-07-27","open":14975,"high":15085,"low":14360,"close":14595,"volume":1133753,"rsi_14":39.32,"sma_20":15279.0,"sma_60":19449.08,"sma_120":19837.33},{"date":"2026-07-28","open":14160,"high":14160,"low":13105,"close":13260,"volume":977510,"rsi_14":36.66,"sma_20":15083.25,"sma_60":19215.83,"sma_120":19826.79},{"date":"2026-07-29","open":13415,"high":13470,"low":11405,"close":12215,"volume":2405461,"rsi_14":37.71,"sma_20":14852.25,"sma_60":18963.0,"sma_120":19803.92},{"date":"2026-07-30","open":11930,"high":12610,"low":11735,"close":11855,"volume":2552521,"rsi_14":36.34,"sma_20":14571.0,"sma_60":18718.67,"sma_120":19783.62},{"date":"2026-07-31","open":12430,"high":13450,"low":12430,"close":13450,"volume":1047351,"rsi_14":39.3,"sma_20":14414.5,"sma_60":18509.08,"sma_120":19781.54},{"date":"2026-08-03","open":13350,"high":13805,"low":13020,"close":13645,"volume":1563388,"rsi_14":44.23,"sma_20":14261.5,"sma_60":18300.5,"sma_120":19773.75},{"date":"2026-08-04","open":13800,"high":14890,"low":13745,"close":14890,"volume":1902156,"rsi_14":52.47,"sma_20":14180.0,"sma_60":18098.25,"sma_120":19769.5},{"date":"2026-08-05","open":15285,"high":15820,"low":14990,"close":15800,"volume":1928960,"rsi_14":54.63,"sma_20":14178.0,"sma_60":17926.92,"sma_120":19776.29},{"date":"2026-08-06","open":15730,"high":16295,"low":15380,"close":15875,"volume":1823479,"rsi_14":58.54,"sma_20":14245.5,"sma_60":17765.5,"sma_120":19784.96},{"date":"2026-08-07","open":15875,"high":16090,"low":15150,"close":15800,"volume":1639162,"rsi_14":63.31,"sma_20":14309.5,"sma_60":17617.17,"sma_120":19786.83},{"date":"2026-08-10","open":15950,"high":16245,"low":15625,"close":16245,"volume":1493605,"rsi_14":63.76,"sma_20":14339.75,"sma_60":17488.92,"sma_120":19792.92},{"date":"2026-08-11","open":16065,"high":16330,"low":15825,"close":16080,"volume":600701,"rsi_14":60.39,"sma_20":14406.5,"sma_60":17350.25,"sma_120":19791.75},{"date":"2026-08-12","open":16380,"high":16500,"low":15980,"close":16350,"volume":1084328,"rsi_14":56.4,"sma_20":14505.25,"sma_60":17243.17,"sma_120":19792.17},{"date":"2026-08-13","open":16515,"high":16845,"low":16380,"close":16510,"volume":1005354,"rsi_14":60.21,"sma_20":14591.25,"sma_60":17141.33,"sma_120":19794.42},{"date":"2026-08-14","open":17000,"high":17320,"low":16255,"close":16670,"volume":1273432,"rsi_14":62.91,"sma_20":14719.0,"sma_60":17062.17,"sma_120":19790.75},{"date":"2026-08-18","open":16710,"high":16795,"low":15695,"close":15905,"volume":1131941,"rsi_14":67.72,"sma_20":14851.0,"sma_60":16981.25,"sma_120":19773.83},{"date":"2026-08-19","open":15215,"high":16230,"low":14950,"close":16080,"volume":1664686,"rsi_14":79.3,"sma_20":14975.5,"sma_60":16880.42,"sma_120":19754.75},{"date":"2026-08-20","open":16120,"high":16175,"low":15855,"close":15865,"volume":478668,"rsi_14":81.09,"sma_20":15060.75,"sma_60":16768.17,"sma_120":19732.38},{"date":"2026-08-21","open":15865,"high":15865,"low":15050,"close":15225,"volume":663102,"rsi_14":66.15,"sma_20":15058.25,"sma_60":16641.83,"sma_120":19697.58},{"date":"2026-08-24","open":15160,"high":15225,"low":14880,"close":15085,"volume":589766,"rsi_14":63.24,"sma_20":15070.0,"sma_60":16532.5,"sma_120":19658.38},{"date":"2026-08-25","open":15540,"high":16865,"low":15080,"close":16800,"volume":5031408,"rsi_14":66.16,"sma_20":15180.25,"sma_60":16462.08,"sma_120":19630.5},{"date":"2026-08-26","open":17150,"high":18122,"low":16800,"close":17930,"volume":6634213,"rsi_14":67.37,"sma_20":15413.75,"sma_60":16410.25,"sma_120":19625.29},{"date":"2026-08-27","open":17595,"high":18585,"low":17450,"close":18010,"volume":4248779,"rsi_14":67.4,"sma_20":15703.5,"sma_60":16365.58,"sma_120":19647.12},{"date":"2026-08-28","open":17820,"high":18295,"low":17445,"close":18070,"volume":1980488,"rsi_14":68.55,"sma_20":16014.25,"sma_60":16339.75,"sma_120":19650.62},{"date":"2026-08-31","open":17615,"high":17680,"low":16805,"close":17150,"volume":1792194,"rsi_14":56.86,"sma_20":16199.25,"sma_60":16294.58,"sma_120":19637.5},{"date":"2026-09-01","open":17125,"high":17125,"low":16335,"close":16570,"volume":1395367,"rsi_14":53.5,"sma_20":16345.5,"sma_60":16251.25,"sma_120":19624.62},{"date":"2026-09-02","open":15955,"high":16230,"low":15805,"close":15865,"volume":883108,"rsi_14":46.74,"sma_20":16394.25,"sma_60":16227.83,"sma_120":19594.58},{"date":"2026-09-03","open":16065,"high":16815,"low":15560,"close":16355,"volume":3212980,"rsi_14":49.0,"sma_20":16422.0,"sma_60":16194.5,"sma_120":19567.46},{"date":"2026-09-04","open":16400,"high":16560,"low":16205,"close":16420,"volume":1383217,"rsi_14":48.37,"sma_20":16449.25,"sma_60":16162.5,"sma_120":19536.54},{"date":"2026-09-07","open":16420,"high":17925,"low":16240,"close":17830,"volume":3914752,"rsi_14":61.56,"sma_20":16550.75,"sma_60":16161.33,"sma_120":19507.21},{"date":"2026-09-08","open":18150,"high":19265,"low":18080,"close":18600,"volume":6674536,"rsi_14":64.13,"sma_20":16668.5,"sma_60":16149.0,"sma_120":19487.75},{"date":"2026-09-09","open":18970,"high":19710,"low":18770,"close":19055,"volume":4551223,"rsi_14":67.41,"sma_20":16817.25,"sma_60":16126.75,"sma_120":19472.25},{"date":"2026-09-10","open":18580,"high":19130,"low":18220,"close":19055,"volume":2631091,"rsi_14":72.48,"sma_20":16952.5,"sma_60":16086.67,"sma_120":19443.96},{"date":"2026-09-11","open":19000,"high":19395,"low":18645,"close":19280,"volume":3709474,"rsi_14":74.38,"sma_20":17091.0,"sma_60":16061.33,"sma_120":19417.04},{"date":"2026-09-14","open":18900,"high":18990,"low":18200,"close":18380,"volume":1821184,"rsi_14":60.14,"sma_20":17176.5,"sma_60":16035.17,"sma_120":19373.12},{"date":"2026-09-15","open":18235,"high":18590,"low":17835,"close":18520,"volume":2186073,"rsi_14":54.34,"sma_20":17307.25,"sma_60":16027.58,"sma_120":19344.12},{"date":"2026-09-16","open":18500,"high":18550,"low":17895,"close":17955,"volume":1385589,"rsi_14":49.62,"sma_20":17401.0,"sma_60":16015.58,"sma_120":19314.46},{"date":"2026-09-17","open":18105,"high":18515,"low":17985,"close":18150,"volume":2070513,"rsi_14":50.54,"sma_20":17515.25,"sma_60":16034.0,"sma_120":19281.58},{"date":"2026-09-18","open":18465,"high":18535,"low":18080,"close":18225,"volume":1636154,"rsi_14":58.17,"sma_20":17665.25,"sma_60":16050.58,"sma_120":19256.04},{"date":"2026-09-21","open":18340,"high":18420,"low":17865,"close":17940,"volume":1306905,"rsi_14":60.91,"sma_20":17808.0,"sma_60":16068.25,"sma_120":19230.21},{"date":"2026-09-22","open":18305,"high":18825,"low":17905,"close":18425,"volume":4743775,"rsi_14":71.12,"sma_20":17889.25,"sma_60":16116.17,"sma_120":19211.79},{"date":"2026-09-23","open":18300,"high":18315,"low":17200,"close":17350,"volume":3691564,"rsi_14":57.49,"sma_20":17860.25,"sma_60":16119.08,"sma_120":19191.88},{"date":"2026-09-28","open":17380,"high":17950,"low":17065,"close":17590,"volume":1745629,"rsi_14":58.58,"sma_20":17839.25,"sma_60":16131.67,"sma_120":19155.21},{"date":"2026-09-29","open":17275,"high":17355,"low":16595,"close":16800,"volume":1448651,"rsi_14":41.69,"sma_20":17775.75,"sma_60":16120.33,"sma_120":19125.33},{"date":"2026-09-30","open":16995,"high":17295,"low":16860,"close":17030,"volume":1232528,"rsi_14":36.13,"sma_20":17769.75,"sma_60":16127.83,"sma_120":19091.83},{"date":"2026-10-01","open":17540,"high":17540,"low":16830,"close":17040,"volume":2325538,"rsi_14":30.68,"sma_20":17793.25,"sma_60":16133.42,"sma_120":19059.12},{"date":"2026-10-02","open":16955,"high":17025,"low":16750,"close":16840,"volume":1049009,"rsi_14":29.55,"sma_20":17842.0,"sma_60":16138.75,"sma_120":19025.71},{"date":"2026-10-06","open":16905,"high":17100,"low":16750,"close":16880,"volume":1118945,"rsi_14":27.06,"sma_20":17868.25,"sma_60":16156.08,"sma_120":18963.33},{"date":"2026-10-07","open":17205,"high":17225,"low":15660,"close":16550,"volume":1990061,"rsi_14":30.36,"sma_20":17874.75,"sma_60":16189.83,"sma_120":18903.88},{"date":"2026-10-08","open":16380,"high":16425,"low":15560,"close":15805,"volume":1942994,"rsi_14":24.22,"sma_20":17773.5,"sma_60":16211.25,"sma_120":18837.92},{"date":"2026-10-12","open":15470,"high":15560,"low":14840,"close":14930,"volume":2466754,"rsi_14":22.87,"sma_20":17590.0,"sma_60":16199.42,"sma_120":18766.5},{"date":"2026-10-13","open":14265,"high":14715,"low":14045,"close":14620,"volume":3256125,"rsi_14":18.98,"sma_20":17368.25,"sma_60":16197.33,"sma_120":18692.0},{"date":"2026-10-14","open":14520,"high":14895,"low":14380,"close":14565,"volume":1682945,"rsi_14":17.72,"sma_20":17143.75,"sma_60":16200.5,"sma_120":18605.67},{"date":"2026-10-15","open":13670,"high":14000,"low":13270,"close":13540,"volume":1957138,"rsi_14":15.68,"sma_20":16856.75,"sma_60":16179.67,"sma_120":18506.17},{"date":"2026-10-16","open":13600,"high":14100,"low":13600,"close":13755,"volume":1908446,"rsi_14":11.97,"sma_20":16625.5,"sma_60":16173.67,"sma_120":18411.0},{"date":"2026-10-19","open":13405,"high":14050,"low":13300,"close":14050,"volume":1788027,"rsi_14":19.22,"sma_20":16402.0,"sma_60":16186.75,"sma_120":18318.58},{"date":"2026-10-20","open":13790,"high":13915,"low":13245,"close":13315,"volume":1265939,"rsi_14":13.49,"sma_20":16170.0,"sma_60":16182.17,"sma_120":18212.88},{"date":"2026-10-21","open":13510,"high":13740,"low":13360,"close":13545,"volume":1134929,"rsi_14":19.26,"sma_20":15939.75,"sma_60":16171.92,"sma_120":18111.42},{"date":"2026-10-22","open":13560,"high":13890,"low":13305,"close":13365,"volume":1182226,"rsi_14":15.06,"sma_20":15696.75,"sma_60":16140.08,"sma_120":17999.71},{"date":"2026-10-23","open":12647,"high":13245,"low":12384,"close":13245,"volume":1220843}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"TIGER 코리아원자력","phase":"above-fold","symbol_resolved":true}