{"status":"ok","report":{"price_analysis":{"current":12245.0,"change_1d":-1.0,"change_7d":-6.4,"change_30d":-27.7,"high_30d":17810.0,"low_30d":11785.0,"position_in_range":8.0,"support":12387.5,"resistance":17207.5},"summary":"SOL 한국원자력SMR(0092B0)은(는) FnGuide 한국원자력 SMR 지수(PR)를 추종하는 ETF입니다, 순자산 1,298억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 15.9로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-922.29)가 시그널선(-702.60)을 하회합니다(데드크로스). 현재가가 SMA20(14222)과 SMA60(14851) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 11306~17138 (현재 위치 16%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 16","rsi_14":15.902140672782863,"macd":-922.2909620718219,"macd_signal":-702.5950479101888,"sma_20":14221.75,"sma_60":14850.583333333334,"bb_upper":17137.879755343543,"bb_lower":11305.620244656457,"atr_14":623.2142857142857},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 2.42만, 기관 순매수 7110.00. 30일 누적: 외국인 5.87만, 기관 -7678.00.","foreign_trend":"매수","institution_trend":"매수","comment":"외국인 매수, 기관 매수","foreign_flow":24170.0,"institutional_flow":7110.0,"data":[{"date":"2026-10-23","foreign_net":18254.0,"institution_net":-12557.0,"retail_net":-5697.0},{"date":"2026-10-22","foreign_net":-22896.0,"institution_net":23692.0,"retail_net":-796.0},{"date":"2026-10-21","foreign_net":13320.0,"institution_net":5856.0,"retail_net":-19176.0},{"date":"2026-10-20","foreign_net":-1246.0,"institution_net":4166.0,"retail_net":-2920.0},{"date":"2026-10-19","foreign_net":16738.0,"institution_net":-14047.0,"retail_net":-2691.0},{"date":"2026-10-16","foreign_net":-3900.0,"institution_net":-15028.0,"retail_net":18928.0},{"date":"2026-10-15","foreign_net":3880.0,"institution_net":5918.0,"retail_net":-9798.0},{"date":"2026-10-14","foreign_net":-8299.0,"institution_net":11777.0,"retail_net":-3478.0},{"date":"2026-10-13","foreign_net":30058.0,"institution_net":87503.0,"retail_net":-117561.0},{"date":"2026-10-12","foreign_net":-376.0,"institution_net":6822.0,"retail_net":-6446.0},{"date":"2026-10-08","foreign_net":6612.0,"institution_net":6732.0,"retail_net":-13344.0},{"date":"2026-10-07","foreign_net":-20769.0,"institution_net":10033.0,"retail_net":10736.0},{"date":"2026-10-06","foreign_net":11049.0,"institution_net":-12311.0,"retail_net":1262.0},{"date":"2026-10-02","foreign_net":14311.0,"institution_net":-22902.0,"retail_net":8591.0},{"date":"2026-10-01","foreign_net":-9976.0,"institution_net":427.0,"retail_net":9549.0},{"date":"2026-09-30","foreign_net":3084.0,"institution_net":-13751.0,"retail_net":10667.0},{"date":"2026-09-29","foreign_net":6051.0,"institution_net":4579.0,"retail_net":-10630.0},{"date":"2026-09-28","foreign_net":11951.0,"institution_net":-19990.0,"retail_net":8039.0},{"date":"2026-09-23","foreign_net":-15716.0,"institution_net":-31027.0,"retail_net":46743.0},{"date":"2026-09-22","foreign_net":-6174.0,"institution_net":24374.0,"retail_net":-18200.0},{"date":"2026-09-21","foreign_net":5574.0,"institution_net":-10389.0,"retail_net":4815.0},{"date":"2026-09-18","foreign_net":5671.0,"institution_net":-2317.0,"retail_net":-3354.0},{"date":"2026-09-17","foreign_net":-1218.0,"institution_net":-1523.0,"retail_net":2741.0},{"date":"2026-09-16","foreign_net":4557.0,"institution_net":-14319.0,"retail_net":9762.0},{"date":"2026-09-15","foreign_net":-11616.0,"institution_net":2591.0,"retail_net":9025.0},{"date":"2026-09-14","foreign_net":20098.0,"institution_net":-18116.0,"retail_net":-1982.0},{"date":"2026-09-11","foreign_net":-2998.0,"institution_net":-26981.0,"retail_net":29979.0},{"date":"2026-09-10","foreign_net":-13218.0,"institution_net":17501.0,"retail_net":-4283.0},{"date":"2026-09-09","foreign_net":-15684.0,"institution_net":22426.0,"retail_net":-6742.0},{"date":"2026-09-08","foreign_net":21611.0,"institution_net":-26817.0,"retail_net":5206.0}],"periods":{"d1":{"foreign_net":18254.0,"institution_net":-12557.0,"retail_net":-5697.0},"d3":{"foreign_net":8678.0,"institution_net":16991.0,"retail_net":-25669.0},"d7":{"foreign_net":24150.0,"institution_net":-2000.0,"retail_net":-22150.0},"d14":{"foreign_net":56736.0,"institution_net":85654.0,"retail_net":-142390.0},"d30":{"foreign_net":58733.0,"institution_net":-7678.0,"retail_net":-51055.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"F","percentile":23,"summary":"RSI 16","metrics":[{"name":"RSI (14)","value":15.9,"unit":"","percentile":16,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-27.7,"unit":"%","percentile":22,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 16 (30 이하 과매도 구간)","외국인·기관 동반 순매수"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 16 (30 이하 과매도 구간)","외국인·기관 동반 순매수"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.2308,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"F","safety":null,"growth":null,"consistency":null,"yield":{"grade":"F","value_pct":0.23,"summary":"배당수익률 0.23%","metrics":[{"name":"배당수익률","value":0.23,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:55:29.216683+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"FnGuide 한국원자력 SMR 지수(PR)","issuer":"신한자산운용","category":"","expense_ratio":0.45,"aum":129800000000.0,"aum_display":"1,298억","dividend_yield":null,"tracking_error":0.81,"holdings":[{"ticker":"034020","name":"두산에너빌리티","weight":20.23},{"ticker":"000720","name":"현대건설","weight":14.06},{"ticker":"015760","name":"한국전력","weight":11.23},{"ticker":"083650","name":"비에이치아이","weight":10.54},{"ticker":"052690","name":"한전기술","weight":9.56},{"ticker":"028260","name":"삼성물산","weight":7.12},{"ticker":"047040","name":"대우건설","weight":6.04},{"ticker":"375500","name":"DL이앤씨","weight":5.53},{"ticker":"051600","name":"한전KPS","weight":5.27},{"ticker":"044490","name":"태웅","weight":4.17}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":12245.0,"change_pct":-1.01,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-08-19","close":9356.1377},{"date":"2025-08-20","close":9176.4033},{"date":"2025-08-21","close":9775.5166},{"date":"2025-08-22","close":9965.2354},{"date":"2025-08-25","close":10204.8799},{"date":"2025-08-26","close":9945.2646},{"date":"2025-08-27","close":9910.3164},{"date":"2025-08-28","close":10010.1689},{"date":"2025-08-29","close":9895.3389},{"date":"2025-09-01","close":9615.7529},{"date":"2025-09-02","close":9730.583},{"date":"2025-09-03","close":9805.4717},{"date":"2025-09-04","close":9965.2354},{"date":"2025-09-05","close":9815.457},{"date":"2025-09-08","close":9825.4424},{"date":"2025-09-09","close":9915.3096},{"date":"2025-09-10","close":9955.25},{"date":"2025-09-11","close":9780.5098},{"date":"2025-09-12","close":9660.6865},{"date":"2025-09-15","close":9540.8643},{"date":"2025-09-16","close":9835.4277},{"date":"2025-09-17","close":9575.8125},{"date":"2025-09-18","close":9515.9004},{"date":"2025-09-19","close":9465.9746},{"date":"2025-09-22","close":9545.8564},{"date":"2025-09-23","close":9695.6348},{"date":"2025-09-24","close":9890.3467},{"date":"2025-09-25","close":9615.7529},{"date":"2025-09-26","close":9500.9229},{"date":"2025-09-29","close":9485.9453},{"date":"2025-09-30","close":9386.0938},{"date":"2025-10-01","close":9570.8193},{"date":"2025-10-02","close":9615.7529},{"date":"2025-10-10","close":10184.9102},{"date":"2025-10-13","close":10374.6289},{"date":"2025-10-14","close":10209.8721},{"date":"2025-10-15","close":10863.9033},{"date":"2025-10-16","close":10883.874},{"date":"2025-10-17","close":10674.1846},{"date":"2025-10-20","close":10594.3027},{"date":"2025-10-21","close":10779.0293},{"date":"2025-10-22","close":10749.0732},{"date":"2025-10-23","close":10539.3848},{"date":"2025-10-24","close":11103.5488},{"date":"2025-10-27","close":11223.3711},{"date":"2025-10-28","close":11458.0234},{"date":"2025-10-29","close":12112.0537},{"date":"2025-10-30","close":11557.875},{"date":"2025-10-31","close":11408.0977},{"date":"2025-11-03","close":11398.1123},{"date":"2025-11-04","close":11278.2891},{"date":"2025-11-05","close":10764.0518},{"date":"2025-11-06","close":10614.2734},{"date":"2025-11-07","close":10339.6807},{"date":"2025-11-10","close":10639.2363},{"date":"2025-11-11","close":10644.2295},{"date":"2025-11-12","close":10619.2666},{"date":"2025-11-13","close":10948.7783},{"date":"2025-11-14","close":10504.4365},{"date":"2025-11-17","close":10619.2666},{"date":"2025-11-18","close":10329.6953},{"date":"2025-11-19","close":10199.8877},{"date":"2025-11-20","close":10599.2959},{"date":"2025-11-21","close":10149.9619},{"date":"2025-11-24","close":10105.0283},{"date":"2025-11-25","close":10344.6729},{"date":"2025-11-26","close":10784.0215},{"date":"2025-11-27","close":10774.0361},{"date":"2025-11-28","close":10719.1182},{"date":"2025-12-01","close":10479.4727},{"date":"2025-12-02","close":10634.2441},{"date":"2025-12-03","close":11083.5781},{"date":"2025-12-04","close":11058.6152},{"date":"2025-12-05","close":11542.8975},{"date":"2025-12-08","close":11223.3711},{"date":"2025-12-09","close":11133.5039},{"date":"2025-12-10","close":11058.6152},{"date":"2025-12-11","close":11198.4072},{"date":"2025-12-12","close":11692.6758},{"date":"2025-12-15","close":11253.3271},{"date":"2025-12-16","close":10903.8447},{"date":"2025-12-17","close":10803.9932},{"date":"2025-12-18","close":10644.2295},{"date":"2025-12-19","close":10853.918},{"date":"2025-12-22","close":10918.8223},{"date":"2025-12-23","close":10813.9775},{"date":"2025-12-24","close":10709.1328},{"date":"2025-12-26","close":10459.5029},{"date":"2025-12-29","close":10679.2822},{"date":"2025-12-30","close":10614.3477},{"date":"2026-01-02","close":10534.4277},{"date":"2026-01-05","close":11238.7207},{"date":"2026-01-06","close":11488.4697},{"date":"2026-01-07","close":11263.6953},{"date":"2026-01-08","close":11148.8105},{"date":"2026-01-09","close":11318.6406},{"date":"2026-01-12","close":12067.8887},{"date":"2026-01-13","close":12172.7832},{"date":"2026-01-14","close":12417.5371},{"date":"2026-01-15","close":12547.4072},{"date":"2026-01-16","close":13301.6504},{"date":"2026-01-19","close":13731.2188},{"date":"2026-01-20","close":14665.2812},{"date":"2026-01-21","close":14405.542},{"date":"2026-01-22","close":14160.7881},{"date":"2026-01-23","close":14295.6523},{"date":"2026-01-26","close":14215.7324},{"date":"2026-01-27","close":14510.4375},{"date":"2026-01-28","close":14480.4668},{"date":"2026-01-29","close":14930.0156},{"date":"2026-01-30","close":14275.6729},{"date":"2026-02-02","close":13666.2842},{"date":"2026-02-03","close":14460.4873},{"date":"2026-02-04","close":15319.625},{"date":"2026-02-05","close":14810.1367},{"date":"2026-02-06","close":14640.3066},{"date":"2026-02-09","close":15324.6201},{"date":"2026-02-10","close":15224.7207},{"date":"2026-02-11","close":15689.2539},{"date":"2026-02-12","close":15809.1338},{"date":"2026-02-13","close":15804.1387},{"date":"2026-02-19","close":16623.3164},{"date":"2026-02-20","close":17447.4902},{"date":"2026-02-23","close":17772.1641},{"date":"2026-02-24","close":17797.1387},{"date":"2026-02-25","close":18446.4863},{"date":"2026-02-26","close":18686.2461},{"date":"2026-02-27","close":19010.9199},{"date":"2026-03-03","close":17582.3535},{"date":"2026-03-04","close":14585.3623},{"date":"2026-03-05","close":16783.1562},{"date":"2026-03-06","close":17712.2246},{"date":"2026-03-09","close":17382.5547},{"date":"2026-03-10","close":18821.1113},{"date":"2026-03-11","close":18811.1211},{"date":"2026-03-12","close":19360.5703},{"date":"2026-03-13","close":20369.5566},{"date":"2026-03-16","close":19820.1074},{"date":"2026-03-17","close":19944.9824},{"date":"2026-03-18","close":21178.7441},{"date":"2026-03-19","close":21218.7051},{"date":"2026-03-20","close":22307.6113},{"date":"2026-03-23","close":20714.2109},{"date":"2026-03-24","close":20239.6875},{"date":"2026-03-25","close":20699.2266},{"date":"2026-03-26","close":19939.9883},{"date":"2026-03-27","close":19655.2734},{"date":"2026-03-30","close":19245.6855},{"date":"2026-03-31","close":18571.3613},{"date":"2026-04-01","close":20409.5176},{"date":"2026-04-02","close":18876.0566},{"date":"2026-04-03","close":19450.4785},{"date":"2026-04-06","close":19385.5449},{"date":"2026-04-07","close":19185.7441},{"date":"2026-04-08","close":21823.0977},{"date":"2026-04-09","close":21383.5391},{"date":"2026-04-10","close":21368.5547},{"date":"2026-04-13","close":21173.75},{"date":"2026-04-14","close":21303.6191},{"date":"2026-04-15","close":22587.3301},{"date":"2026-04-16","close":23211.7051},{"date":"2026-04-17","close":22991.9258},{"date":"2026-04-20","close":22877.041},{"date":"2026-04-21","close":23706.209},{"date":"2026-04-22","close":23521.3926},{"date":"2026-04-23","close":24490.4219},{"date":"2026-04-24","close":24530.3809},{"date":"2026-04-27","close":24660.25},{"date":"2026-04-28","close":24910.0},{"date":"2026-04-29","close":25055.0},{"date":"2026-04-30","close":24305.0},{"date":"2026-05-04","close":23995.0},{"date":"2026-05-06","close":23995.0},{"date":"2026-05-07","close":24610.0},{"date":"2026-05-08","close":23835.0},{"date":"2026-05-11","close":23375.0},{"date":"2026-05-12","close":22440.0},{"date":"2026-05-13","close":21720.0},{"date":"2026-05-14","close":22395.0},{"date":"2026-05-15","close":20915.0},{"date":"2026-05-18","close":20715.0},{"date":"2026-05-19","close":19645.0},{"date":"2026-05-20","close":19130.0},{"date":"2026-05-21","close":20395.0},{"date":"2026-05-22","close":20740.0},{"date":"2026-05-26","close":20935.0},{"date":"2026-05-27","close":19940.0},{"date":"2026-05-28","close":19225.0},{"date":"2026-05-29","close":19305.0},{"date":"2026-06-01","close":18970.0},{"date":"2026-06-02","close":18125.0},{"date":"2026-06-04","close":18630.0},{"date":"2026-06-05","close":17735.0},{"date":"2026-06-08","close":15950.0},{"date":"2026-06-09","close":16800.0},{"date":"2026-06-10","close":16810.0},{"date":"2026-06-11","close":16760.0},{"date":"2026-06-12","close":18000.0},{"date":"2026-06-15","close":18770.0},{"date":"2026-06-16","close":19400.0},{"date":"2026-06-17","close":19000.0},{"date":"2026-06-18","close":18390.0},{"date":"2026-06-19","close":17510.0},{"date":"2026-06-22","close":17275.0},{"date":"2026-06-23","close":15765.0},{"date":"2026-06-24","close":16050.0},{"date":"2026-06-25","close":15960.0},{"date":"2026-06-26","close":14895.0},{"date":"2026-06-29","close":16125.0},{"date":"2026-06-30","close":15740.0},{"date":"2026-07-01","close":16250.0},{"date":"2026-07-02","close":15540.0},{"date":"2026-07-03","close":15550.0},{"date":"2026-07-06","close":15500.0},{"date":"2026-07-07","close":14920.0},{"date":"2026-07-08","close":13755.0},{"date":"2026-07-09","close":13680.0},{"date":"2026-07-10","close":14650.0},{"date":"2026-07-13","close":13800.0},{"date":"2026-07-14","close":13390.0},{"date":"2026-07-15","close":13755.0},{"date":"2026-07-16","close":13285.0},{"date":"2026-07-20","close":12490.0},{"date":"2026-07-21","close":12795.0},{"date":"2026-07-22","close":13170.0},{"date":"2026-07-23","close":14150.0},{"date":"2026-07-24","close":13775.0},{"date":"2026-07-27","close":13725.0},{"date":"2026-07-28","close":12500.0},{"date":"2026-07-29","close":11525.0},{"date":"2026-07-30","close":11360.0},{"date":"2026-07-31","close":12850.0},{"date":"2026-08-03","close":13000.0},{"date":"2026-08-04","close":13955.0},{"date":"2026-08-05","close":14650.0},{"date":"2026-08-06","close":14680.0},{"date":"2026-08-07","close":14655.0},{"date":"2026-08-10","close":15045.0},{"date":"2026-08-11","close":14855.0},{"date":"2026-08-12","close":15180.0},{"date":"2026-08-13","close":15150.0},{"date":"2026-08-14","close":15480.0},{"date":"2026-08-18","close":14765.0},{"date":"2026-08-19","close":14715.0},{"date":"2026-08-20","close":14750.0},{"date":"2026-08-21","close":14220.0},{"date":"2026-08-24","close":14070.0},{"date":"2026-08-25","close":15465.0},{"date":"2026-08-26","close":16440.0},{"date":"2026-08-27","close":16380.0},{"date":"2026-08-28","close":16335.0},{"date":"2026-08-31","close":15685.0},{"date":"2026-09-01","close":15420.0},{"date":"2026-09-02","close":14805.0},{"date":"2026-09-03","close":15180.0},{"date":"2026-09-04","close":15125.0},{"date":"2026-09-07","close":16350.0},{"date":"2026-09-08","close":16945.0},{"date":"2026-09-09","close":17270.0},{"date":"2026-09-10","close":17200.0},{"date":"2026-09-11","close":17525.0},{"date":"2026-09-14","close":16815.0},{"date":"2026-09-15","close":16815.0},{"date":"2026-09-16","close":16315.0},{"date":"2026-09-17","close":16530.0},{"date":"2026-09-18","close":16530.0},{"date":"2026-09-21","close":16340.0},{"date":"2026-09-22","close":16740.0},{"date":"2026-09-23","close":15885.0},{"date":"2026-09-28","close":15965.0},{"date":"2026-09-29","close":15395.0},{"date":"2026-09-30","close":15550.0},{"date":"2026-10-01","close":15590.0},{"date":"2026-10-02","close":15485.0},{"date":"2026-10-06","close":15485.0},{"date":"2026-10-07","close":15185.0},{"date":"2026-10-08","close":14520.0},{"date":"2026-10-12","close":13795.0},{"date":"2026-10-13","close":13525.0},{"date":"2026-10-14","close":13380.0},{"date":"2026-10-15","close":12440.0},{"date":"2026-10-16","close":12800.0},{"date":"2026-10-19","close":13080.0},{"date":"2026-10-20","close":12430.0},{"date":"2026-10-21","close":12570.0},{"date":"2026-10-22","close":12370.0},{"date":"2026-10-23","close":11965.0}],"chart_data":[{"date":"2025-08-19","open":9681,"high":9731,"low":9326,"close":9356,"volume":909636},{"date":"2025-08-20","open":8747,"high":9211,"low":8457,"close":9176,"volume":1199951},{"date":"2025-08-21","open":9236,"high":9895,"low":9166,"close":9776,"volume":1057765},{"date":"2025-08-22","open":10000,"high":10055,"low":9805,"close":9965,"volume":851901},{"date":"2025-08-25","open":10200,"high":10250,"low":10005,"close":10205,"volume":674303},{"date":"2025-08-26","open":10005,"high":10035,"low":9770,"close":9945,"volume":787637},{"date":"2025-08-27","open":10015,"high":10050,"low":9895,"close":9910,"volume":753813},{"date":"2025-08-28","open":9880,"high":10085,"low":9805,"close":10010,"volume":440227},{"date":"2025-08-29","open":10075,"high":10075,"low":9870,"close":9895,"volume":500065},{"date":"2025-09-01","open":9836,"high":9935,"low":9581,"close":9616,"volume":589320},{"date":"2025-09-02","open":9716,"high":9776,"low":9636,"close":9731,"volume":366459},{"date":"2025-09-03","open":9751,"high":9935,"low":9706,"close":9805,"volume":602671},{"date":"2025-09-04","open":9950,"high":10150,"low":9905,"close":9965,"volume":618520},{"date":"2025-09-05","open":9900,"high":9900,"low":9761,"close":9815,"volume":460842},{"date":"2025-09-08","open":9805,"high":9870,"low":9741,"close":9825,"volume":846372},{"date":"2025-09-09","open":9865,"high":9985,"low":9760,"close":9915,"volume":284054},{"date":"2025-09-10","open":9965,"high":10020,"low":9865,"close":9955,"volume":478883},{"date":"2025-09-11","open":9980,"high":10035,"low":9751,"close":9781,"volume":496926},{"date":"2025-09-12","open":9641,"high":9671,"low":9406,"close":9661,"volume":1781898},{"date":"2025-09-15","open":9626,"high":9626,"low":9451,"close":9541,"volume":752761},{"date":"2025-09-16","open":9651,"high":9835,"low":9641,"close":9835,"volume":1226951},{"date":"2025-09-17","open":9721,"high":9731,"low":9556,"close":9576,"volume":600704},{"date":"2025-09-18","open":9646,"high":9646,"low":9466,"close":9516,"volume":375467},{"date":"2025-09-19","open":9586,"high":9696,"low":9421,"close":9466,"volume":383267},{"date":"2025-09-22","open":9661,"high":9746,"low":9526,"close":9546,"volume":763052},{"date":"2025-09-23","open":9526,"high":9826,"low":9516,"close":9696,"volume":983586},{"date":"2025-09-24","open":9696,"high":10035,"low":9666,"close":9890,"volume":2328640},{"date":"2025-09-25","open":9940,"high":9940,"low":9566,"close":9616,"volume":509020},{"date":"2025-09-26","open":9526,"high":9646,"low":9391,"close":9501,"volume":464300},{"date":"2025-09-29","open":9541,"high":9546,"low":9431,"close":9486,"volume":349912},{"date":"2025-09-30","open":9496,"high":9501,"low":9351,"close":9386,"volume":325038},{"date":"2025-10-01","open":9386,"high":9681,"low":9386,"close":9571,"volume":338537},{"date":"2025-10-02","open":9631,"high":9691,"low":9476,"close":9616,"volume":164049},{"date":"2025-10-10","open":9645,"high":10205,"low":9635,"close":10185,"volume":669184},{"date":"2025-10-13","open":10105,"high":10455,"low":9975,"close":10375,"volume":846174},{"date":"2025-10-14","open":10514,"high":10544,"low":10080,"close":10210,"volume":782884},{"date":"2025-10-15","open":10320,"high":10889,"low":10250,"close":10864,"volume":674973},{"date":"2025-10-16","open":11084,"high":11084,"low":10819,"close":10884,"volume":537647},{"date":"2025-10-17","open":10624,"high":10904,"low":10604,"close":10674,"volume":645222},{"date":"2025-10-20","open":10759,"high":10799,"low":10499,"close":10594,"volume":325735},{"date":"2025-10-21","open":10739,"high":11194,"low":10739,"close":10779,"volume":641862},{"date":"2025-10-22","open":10654,"high":10759,"low":10455,"close":10749,"volume":330900},{"date":"2025-10-23","open":10554,"high":10699,"low":10425,"close":10539,"volume":243081},{"date":"2025-10-24","open":10794,"high":11114,"low":10584,"close":11104,"volume":441356},{"date":"2025-10-27","open":11353,"high":11363,"low":11079,"close":11223,"volume":435190},{"date":"2025-10-28","open":11278,"high":11503,"low":11158,"close":11458,"volume":420899},{"date":"2025-10-29","open":11982,"high":12172,"low":11787,"close":12112,"volume":737724},{"date":"2025-10-30","open":11843,"high":11883,"low":11458,"close":11558,"volume":704147},{"date":"2025-10-31","open":11558,"high":11608,"low":11363,"close":11408,"volume":446576},{"date":"2025-11-03","open":11483,"high":11503,"low":11333,"close":11398,"volume":329928,"rsi_14":66.16,"sma_20":10744.55},{"date":"2025-11-04","open":11343,"high":11523,"low":11268,"close":11278,"volume":870623,"rsi_14":56.6,"sma_20":10839.25},{"date":"2025-11-05","open":11024,"high":11104,"low":10405,"close":10764,"volume":614492,"rsi_14":48.35,"sma_20":10898.95},{"date":"2025-11-06","open":10984,"high":11104,"low":10460,"close":10614,"volume":438658,"rsi_14":49.16,"sma_20":10948.9},{"date":"2025-11-07","open":10290,"high":10668,"low":10120,"close":10340,"volume":283142,"rsi_14":46.63,"sma_20":10956.65},{"date":"2025-11-10","open":10435,"high":10654,"low":10281,"close":10639,"volume":261114,"rsi_14":48.2,"sma_20":10969.85},{"date":"2025-11-11","open":10634,"high":10804,"low":10519,"close":10644,"volume":654717,"rsi_14":48.64,"sma_20":10991.55},{"date":"2025-11-12","open":10719,"high":10739,"low":10529,"close":10619,"volume":155809,"rsi_14":51.09,"sma_20":10979.3},{"date":"2025-11-13","open":10534,"high":10974,"low":10529,"close":10949,"volume":165639,"rsi_14":47.75,"sma_20":10982.55},{"date":"2025-11-14","open":10684,"high":10779,"low":10479,"close":10504,"volume":238163,"rsi_14":40.45,"sma_20":10974.05},{"date":"2025-11-17","open":10624,"high":10679,"low":10494,"close":10619,"volume":163045,"rsi_14":38.49,"sma_20":10975.3,"sma_60":10237.03},{"date":"2025-11-18","open":10494,"high":10718,"low":10280,"close":10330,"volume":192296,"rsi_14":22.82,"sma_20":10952.85,"sma_60":10253.28},{"date":"2025-11-19","open":10435,"high":10464,"low":9960,"close":10200,"volume":270383,"rsi_14":26.22,"sma_20":10925.4,"sma_60":10270.37},{"date":"2025-11-20","open":10415,"high":10699,"low":10405,"close":10599,"volume":183936,"rsi_14":36.96,"sma_20":10928.4,"sma_60":10284.1},{"date":"2025-11-21","open":10135,"high":10250,"low":10080,"close":10150,"volume":208781,"rsi_14":32.38,"sma_20":10880.7,"sma_60":10287.18},{"date":"2025-11-24","open":10335,"high":10335,"low":9990,"close":10105,"volume":147381,"rsi_14":33.08,"sma_20":10824.75,"sma_60":10285.52},{"date":"2025-11-25","open":10375,"high":10474,"low":10205,"close":10345,"volume":225309,"rsi_14":43.44,"sma_20":10769.05,"sma_60":10292.18},{"date":"2025-11-26","open":10435,"high":10894,"low":10435,"close":10784,"volume":228592,"rsi_14":52.44,"sma_20":10702.55,"sma_60":10306.75},{"date":"2025-11-27","open":10959,"high":11019,"low":10699,"close":10774,"volume":141412,"rsi_14":56.85,"sma_20":10663.6,"sma_60":10319.58},{"date":"2025-11-28","open":10834,"high":10834,"low":10684,"close":10719,"volume":95021,"rsi_14":51.45,"sma_20":10629.4,"sma_60":10333.42},{"date":"2025-12-01","open":10864,"high":10864,"low":10435,"close":10479,"volume":131097,"rsi_14":47.52,"sma_20":10583.7,"sma_60":10347.92},{"date":"2025-12-02","open":10479,"high":10659,"low":10464,"close":10634,"volume":191444,"rsi_14":50.31,"sma_20":10551.75,"sma_60":10363.08},{"date":"2025-12-03","open":10914,"high":11084,"low":10729,"close":11084,"volume":229604,"rsi_14":52.04,"sma_20":10568.05,"sma_60":10384.5},{"date":"2025-12-04","open":11198,"high":11198,"low":10914,"close":11059,"volume":173870,"rsi_14":59.24,"sma_20":10590.6,"sma_60":10402.83},{"date":"2025-12-05","open":11153,"high":11588,"low":11031,"close":11543,"volume":321626,"rsi_14":63.67,"sma_20":10651.1,"sma_60":10431.75},{"date":"2025-12-08","open":11453,"high":11453,"low":11163,"close":11223,"volume":874249,"rsi_14":63.1,"sma_20":10680.65,"sma_60":10455.17},{"date":"2025-12-09","open":11208,"high":11208,"low":11064,"close":11134,"volume":88680,"rsi_14":63.84,"sma_20":10705.45,"sma_60":10475.58},{"date":"2025-12-10","open":11089,"high":11238,"low":11014,"close":11059,"volume":101776,"rsi_14":57.58,"sma_20":10727.75,"sma_60":10494.08},{"date":"2025-12-11","open":11109,"high":11378,"low":11109,"close":11198,"volume":287515,"rsi_14":69.09,"sma_20":10740.55,"sma_60":10517.83},{"date":"2025-12-12","open":11313,"high":11733,"low":11283,"close":11693,"volume":309124,"rsi_14":74.82,"sma_20":10800.35,"sma_60":10551.83},{"date":"2025-12-15","open":11273,"high":11313,"low":11114,"close":11253,"volume":168090,"rsi_14":63.4,"sma_20":10832.4,"sma_60":10580.5},{"date":"2025-12-16","open":11089,"high":11193,"low":10749,"close":10904,"volume":209076,"rsi_14":51.9,"sma_20":10861.4,"sma_60":10598.42},{"date":"2025-12-17","open":11029,"high":11044,"low":10779,"close":10804,"volume":109653,"rsi_14":50.44,"sma_20":10891.9,"sma_60":10619.0},{"date":"2025-12-18","open":10629,"high":10799,"low":10534,"close":10644,"volume":97951,"rsi_14":48.94,"sma_20":10894.45,"sma_60":10637.92},{"date":"2025-12-19","open":10764,"high":10859,"low":10649,"close":10854,"volume":127966,"rsi_14":55.36,"sma_20":10929.95,"sma_60":10661.17},{"date":"2025-12-22","open":11004,"high":11094,"low":10884,"close":10919,"volume":144046,"rsi_14":54.19,"sma_20":10970.95,"sma_60":10684.17},{"date":"2025-12-23","open":10974,"high":10979,"low":10814,"close":10814,"volume":106496,"rsi_14":45.59,"sma_20":10994.7,"sma_60":10702.92},{"date":"2025-12-24","open":10814,"high":10849,"low":10689,"close":10709,"volume":66600,"rsi_14":44.43,"sma_20":10991.25,"sma_60":10716.67},{"date":"2025-12-26","open":10734,"high":10734,"low":10425,"close":10460,"volume":118853,"rsi_14":31.33,"sma_20":10975.5,"sma_60":10730.83},{"date":"2025-12-29","open":10534,"high":10694,"low":10514,"close":10679,"volume":53453,"rsi_14":40.18,"sma_20":10973.25,"sma_60":10750.5},{"date":"2025-12-30","open":10654,"high":10744,"low":10579,"close":10614,"volume":82120,"rsi_14":40.54,"sma_20":10979.75,"sma_60":10769.33},{"date":"2026-01-02","open":10614,"high":10614,"low":10415,"close":10534,"volume":102476,"rsi_14":40.47,"sma_20":10974.5,"sma_60":10788.5},{"date":"2026-01-05","open":10714,"high":11244,"low":10714,"close":11239,"volume":671806,"rsi_14":50.52,"sma_20":10982.0,"sma_60":10816.33},{"date":"2026-01-06","open":11488,"high":11503,"low":11139,"close":11488,"volume":210928,"rsi_14":46.61,"sma_20":11003.25,"sma_60":10847.58},{"date":"2026-01-07","open":11449,"high":11608,"low":11174,"close":11264,"volume":201923,"rsi_14":50.09,"sma_20":10989.0,"sma_60":10865.58},{"date":"2026-01-08","open":11269,"high":11399,"low":11149,"close":11149,"volume":99707,"rsi_14":54.53,"sma_20":10985.0,"sma_60":10878.5},{"date":"2026-01-09","open":11314,"high":11459,"low":11129,"close":11319,"volume":212746,"rsi_14":59.38,"sma_20":10994.0,"sma_60":10897.0},{"date":"2026-01-12","open":11673,"high":12168,"low":11668,"close":12068,"volume":533576,"rsi_14":71.45,"sma_20":11044.25,"sma_60":10917.1},{"date":"2026-01-13","open":12043,"high":12183,"low":11873,"close":12173,"volume":217037,"rsi_14":70.51,"sma_20":11092.75,"sma_60":10938.62},{"date":"2026-01-14","open":12178,"high":12677,"low":12128,"close":12418,"volume":448836,"rsi_14":72.08,"sma_20":11128.75,"sma_60":10967.72},{"date":"2026-01-15","open":12453,"high":12547,"low":12298,"close":12547,"volume":415377,"rsi_14":75.37,"sma_20":11193.25,"sma_60":11000.32},{"date":"2026-01-16","open":12577,"high":13337,"low":12577,"close":13302,"volume":1043961,"rsi_14":81.9,"sma_20":11313.0,"sma_60":11042.42},{"date":"2026-01-19","open":13791,"high":13791,"low":13347,"close":13731,"volume":895873,"rsi_14":88.56,"sma_20":11459.25,"sma_60":11092.18},{"date":"2026-01-20","open":13781,"high":14770,"low":13586,"close":14665,"volume":1265619,"rsi_14":90.22,"sma_20":11660.25,"sma_60":11161.03},{"date":"2026-01-21","open":14396,"high":14755,"low":14176,"close":14406,"volume":1414934,"rsi_14":86.81,"sma_20":11837.75,"sma_60":11216.13},{"date":"2026-01-22","open":14795,"high":14865,"low":14046,"close":14161,"volume":1068400,"rsi_14":84.12,"sma_20":11999.75,"sma_60":11265.15},{"date":"2026-01-23","open":14221,"high":14815,"low":14011,"close":14296,"volume":692126,"rsi_14":82.21,"sma_20":12173.75,"sma_60":11312.5},{"date":"2026-01-26","open":14296,"high":14431,"low":14016,"close":14216,"volume":668076,"rsi_14":79.8,"sma_20":12349.0,"sma_60":11347.6},{"date":"2026-01-27","open":15499,"high":15504,"low":14386,"close":14510,"volume":1715520,"rsi_14":84.95,"sma_20":12551.5,"sma_60":11396.87},{"date":"2026-01-28","open":14520,"high":14690,"low":14391,"close":14480,"volume":725221,"rsi_14":86.53,"sma_20":12741.75,"sma_60":11448.13},{"date":"2026-01-29","open":14575,"high":15030,"low":14540,"close":14930,"volume":831557,"rsi_14":87.31,"sma_20":12957.75,"sma_60":11507.07},{"date":"2026-01-30","open":14760,"high":14785,"low":14276,"close":14276,"volume":576991,"rsi_14":73.26,"sma_20":13145.0,"sma_60":11557.08},{"date":"2026-02-02","open":13821,"high":14376,"low":13566,"close":13666,"volume":383214,"rsi_14":64.22,"sma_20":13266.5,"sma_60":11605.52},{"date":"2026-02-03","open":14081,"high":14485,"low":13906,"close":14460,"volume":384071,"rsi_14":67.61,"sma_20":13415.25,"sma_60":11669.7},{"date":"2026-02-04","open":15125,"high":15479,"low":14660,"close":15320,"volume":1132744,"rsi_14":71.23,"sma_20":13618.25,"sma_60":11752.78},{"date":"2026-02-05","open":15015,"high":15494,"low":14565,"close":14810,"volume":679557,"rsi_14":62.0,"sma_20":13801.5,"sma_60":11822.38},{"date":"2026-02-06","open":14386,"high":14755,"low":13981,"close":14640,"volume":548747,"rsi_14":57.55,"sma_20":13967.75,"sma_60":11889.07},{"date":"2026-02-09","open":15130,"high":15504,"low":14920,"close":15325,"volume":436762,"rsi_14":55.71,"sma_20":14130.75,"sma_60":11967.58},{"date":"2026-02-10","open":15325,"high":15479,"low":15090,"close":15225,"volume":1449824,"rsi_14":57.3,"sma_20":14283.5,"sma_60":12038.93},{"date":"2026-02-11","open":15524,"high":15809,"low":15385,"close":15689,"volume":712072,"rsi_14":63.1,"sma_20":14447.25,"sma_60":12125.45},{"date":"2026-02-12","open":15689,"high":15809,"low":15310,"close":15809,"volume":304035,"rsi_14":63.0,"sma_20":14610.5,"sma_60":12212.05,"sma_120":11224.54},{"date":"2026-02-13","open":15704,"high":16154,"low":15479,"close":15804,"volume":865511,"rsi_14":63.83,"sma_20":14735.75,"sma_60":12303.38,"sma_120":11278.33},{"date":"2026-02-19","open":16274,"high":16773,"low":16184,"close":16623,"volume":615917,"rsi_14":66.85,"sma_20":14880.5,"sma_60":12410.55,"sma_120":11340.46},{"date":"2026-02-20","open":16738,"high":17867,"low":16533,"close":17447,"volume":1053951,"rsi_14":71.0,"sma_20":15019.75,"sma_60":12524.82,"sma_120":11404.46},{"date":"2026-02-23","open":17917,"high":18307,"low":17482,"close":17772,"volume":941277,"rsi_14":70.48,"sma_20":15188.25,"sma_60":12651.98,"sma_120":11469.58},{"date":"2026-02-24","open":17772,"high":18062,"low":17238,"close":17797,"volume":752030,"rsi_14":77.91,"sma_20":15370.25,"sma_60":12780.32,"sma_120":11532.92},{"date":"2026-02-25","open":18102,"high":18616,"low":18002,"close":18446,"volume":697806,"rsi_14":87.65,"sma_20":15578.0,"sma_60":12915.48,"sma_120":11603.83},{"date":"2026-02-26","open":18691,"high":18851,"low":18382,"close":18686,"volume":728739,"rsi_14":86.47,"sma_20":15801.75,"sma_60":13047.33,"sma_120":11677.04},{"date":"2026-02-27","open":19141,"high":19680,"low":18806,"close":19011,"volume":690652,"rsi_14":85.09,"sma_20":16027.0,"sma_60":13184.67,"sma_120":11752.12},{"date":"2026-03-03","open":18856,"high":19011,"low":17567,"close":17582,"volume":852267,"rsi_14":72.43,"sma_20":16182.25,"sma_60":13299.08,"sma_120":11816.25},{"date":"2026-03-04","open":16668,"high":16988,"low":14301,"close":14585,"volume":1274907,"rsi_14":49.69,"sma_20":16165.0,"sma_60":13367.5,"sma_120":11857.71},{"date":"2026-03-05","open":16683,"high":16978,"low":16234,"close":16783,"volume":842720,"rsi_14":56.93,"sma_20":16290.5,"sma_60":13470.0,"sma_120":11916.54},{"date":"2026-03-06","open":16513,"high":17772,"low":16394,"close":17712,"volume":591630,"rsi_14":60.96,"sma_20":16493.0,"sma_60":13580.5,"sma_120":11982.5},{"date":"2026-03-09","open":17203,"high":17632,"low":16598,"close":17383,"volume":663696,"rsi_14":57.55,"sma_20":16639.25,"sma_60":13685.92,"sma_120":12044.38},{"date":"2026-03-10","open":18496,"high":19126,"low":18067,"close":18821,"volume":810968,"rsi_14":62.02,"sma_20":16814.5,"sma_60":13807.25,"sma_120":12119.5},{"date":"2026-03-11","open":19281,"high":19371,"low":18382,"close":18811,"volume":533415,"rsi_14":61.99,"sma_20":17014.75,"sma_60":13933.75,"sma_120":12194.46},{"date":"2026-03-12","open":18801,"high":19535,"low":18711,"close":19361,"volume":500977,"rsi_14":61.16,"sma_20":17251.0,"sma_60":14070.92,"sma_120":12273.25},{"date":"2026-03-13","open":18871,"high":20744,"low":18746,"close":20370,"volume":1206944,"rsi_14":61.73,"sma_20":17503.5,"sma_60":14226.17,"sma_120":12360.12},{"date":"2026-03-16","open":20544,"high":20724,"low":19590,"close":19820,"volume":993683,"rsi_14":58.08,"sma_20":17733.5,"sma_60":14369.92,"sma_120":12443.88},{"date":"2026-03-17","open":19990,"high":20370,"low":19765,"close":19945,"volume":434350,"rsi_14":58.41,"sma_20":17946.5,"sma_60":14507.5,"sma_120":12529.67},{"date":"2026-03-18","open":20110,"high":21249,"low":20110,"close":21179,"volume":816857,"rsi_14":60.22,"sma_20":18215.25,"sma_60":14673.0,"sma_120":12626.75},{"date":"2026-03-19","open":20824,"high":21374,"low":20649,"close":21219,"volume":708642,"rsi_14":59.62,"sma_20":18486.25,"sma_60":14845.0,"sma_120":12721.71},{"date":"2026-03-20","open":21553,"high":22652,"low":21299,"close":22308,"volume":1464650,"rsi_14":61.84,"sma_20":18770.75,"sma_60":15036.83,"sma_120":12827.92},{"date":"2026-03-23","open":22093,"high":22108,"low":20604,"close":20714,"volume":1523237,"rsi_14":61.11,"sma_20":18934.25,"sma_60":15204.75,"sma_120":12921.33},{"date":"2026-03-24","open":21563,"high":21678,"low":19411,"close":20240,"volume":1856149,"rsi_14":74.44,"sma_20":19057.75,"sma_60":15361.25,"sma_120":13011.21},{"date":"2026-03-25","open":20564,"high":21029,"low":20130,"close":20699,"volume":1615492,"rsi_14":69.92,"sma_20":19203.0,"sma_60":15524.33,"sma_120":13104.25},{"date":"2026-03-26","open":20674,"high":20679,"low":19685,"close":19940,"volume":636132,"rsi_14":61.53,"sma_20":19277.75,"sma_60":15676.5,"sma_120":13189.71},{"date":"2026-03-27","open":19016,"high":19790,"low":18816,"close":19655,"volume":620862,"rsi_14":61.82,"sma_20":19326.25,"sma_60":15825.67,"sma_120":13271.17},{"date":"2026-03-30","open":18466,"high":19346,"low":18352,"close":19246,"volume":661049,"rsi_14":52.47,"sma_20":19338.0,"sma_60":15972.17,"sma_120":13351.5},{"date":"2026-03-31","open":19281,"high":19321,"low":18412,"close":18571,"volume":675921,"rsi_14":48.7,"sma_20":19387.5,"sma_60":16103.83,"sma_120":13427.17},{"date":"2026-04-01","open":19570,"high":20574,"low":19565,"close":20410,"volume":917386,"rsi_14":54.98,"sma_20":19679.0,"sma_60":16267.25,"sma_120":13518.29},{"date":"2026-04-02","open":20639,"high":20654,"low":18486,"close":18876,"volume":798866,"rsi_14":43.25,"sma_20":19783.75,"sma_60":16406.42,"sma_120":13597.46},{"date":"2026-04-03","open":19316,"high":19675,"low":19131,"close":19450,"volume":383027,"rsi_14":48.33,"sma_20":19870.75,"sma_60":16543.42,"sma_120":13679.88},{"date":"2026-04-06","open":19450,"high":19890,"low":19206,"close":19386,"volume":267693,"rsi_14":47.46,"sma_20":19971.0,"sma_60":16675.17,"sma_120":13761.38},{"date":"2026-04-07","open":19570,"high":19940,"low":18821,"close":19186,"volume":312333,"rsi_14":40.03,"sma_20":19989.25,"sma_60":16807.33,"sma_120":13836.46},{"date":"2026-04-08","open":20180,"high":21978,"low":20160,"close":21823,"volume":1178067,"rsi_14":52.4,"sma_20":20140.0,"sma_60":16985.42,"sma_120":13931.96},{"date":"2026-04-09","open":21359,"high":21818,"low":20909,"close":21384,"volume":439956,"rsi_14":46.13,"sma_20":20241.25,"sma_60":17153.33,"sma_120":14025.17},{"date":"2026-04-10","open":22043,"high":22088,"low":21179,"close":21369,"volume":361491,"rsi_14":53.16,"sma_20":20291.25,"sma_60":17308.5,"sma_120":14112.8},{"date":"2026-04-13","open":20739,"high":21269,"low":20499,"close":21174,"volume":294931,"rsi_14":54.63,"sma_20":20359.0,"sma_60":17458.67,"sma_120":14198.64},{"date":"2026-04-14","open":21623,"high":21623,"low":20919,"close":21304,"volume":464794,"rsi_14":53.1,"sma_20":20427.0,"sma_60":17606.92,"sma_120":14287.32},{"date":"2026-04-15","open":21678,"high":22852,"low":21678,"close":22587,"volume":989990,"rsi_14":62.88,"sma_20":20497.5,"sma_60":17774.42,"sma_120":14387.37},{"date":"2026-04-16","open":22952,"high":23247,"low":22722,"close":23212,"volume":672658,"rsi_14":66.75,"sma_20":20597.25,"sma_60":17939.75,"sma_120":14491.08},{"date":"2026-04-17","open":23197,"high":23197,"low":22607,"close":22992,"volume":684928,"rsi_14":67.96,"sma_20":20631.5,"sma_60":18094.25,"sma_120":14593.22},{"date":"2026-04-20","open":22832,"high":23297,"low":22707,"close":22877,"volume":583665,"rsi_14":71.81,"sma_20":20739.75,"sma_60":18231.25,"sma_120":14696.14},{"date":"2026-04-21","open":23172,"high":23946,"low":23067,"close":23706,"volume":921461,"rsi_14":68.6,"sma_20":20913.25,"sma_60":18386.42,"sma_120":14801.27},{"date":"2026-04-22","open":23387,"high":23521,"low":22887,"close":23521,"volume":717395,"rsi_14":80.92,"sma_20":21054.5,"sma_60":18542.58,"sma_120":14903.87},{"date":"2026-04-23","open":23986,"high":24905,"low":23591,"close":24490,"volume":2240575,"rsi_14":81.87,"sma_20":21282.25,"sma_60":18712.67,"sma_120":15012.58},{"date":"2026-04-24","open":24361,"high":24530,"low":23901,"close":24530,"volume":1211006,"rsi_14":82.64,"sma_20":21526.25,"sma_60":18884.75,"sma_120":15116.17},{"date":"2026-04-27","open":24680,"high":24690,"low":24026,"close":24660,"volume":648983,"rsi_14":85.04,"sma_20":21797.25,"sma_60":19054.08,"sma_120":15225.48},{"date":"2026-04-28","open":24660,"high":25679,"low":24276,"close":24910,"volume":1470859,"rsi_14":78.45,"sma_20":22114.5,"sma_60":19228.08,"sma_120":15338.11},{"date":"2026-04-29","open":24805,"high":25055,"low":24310,"close":25055,"volume":904550,"rsi_14":85.71,"sma_20":22345.75,"sma_60":19396.58,"sma_120":15451.83},{"date":"2026-04-30","open":24960,"high":24960,"low":24075,"close":24305,"volume":1188914,"rsi_14":74.94,"sma_20":22616.25,"sma_60":19563.5,"sma_120":15560.29},{"date":"2026-05-04","open":24420,"high":24425,"low":23610,"close":23995,"volume":1403615,"rsi_14":73.49,"sma_20":22842.5,"sma_60":19735.42,"sma_120":15670.47},{"date":"2026-05-06","open":24090,"high":24190,"low":23420,"close":23995,"volume":1151655,"rsi_14":72.9,"sma_20":23072.0,"sma_60":19894.08,"sma_120":15781.89},{"date":"2026-05-07","open":25030,"high":25640,"low":24290,"close":24610,"volume":1059176,"rsi_14":69.38,"sma_20":23342.25,"sma_60":20048.67,"sma_120":15900.73},{"date":"2026-05-08","open":24170,"high":24170,"low":23260,"close":23835,"volume":539814,"rsi_14":55.65,"sma_20":23441.75,"sma_60":20198.83,"sma_120":16010.61},{"date":"2026-05-11","open":23720,"high":23875,"low":23160,"close":23375,"volume":588223,"rsi_14":53.24,"sma_20":23540.25,"sma_60":20344.17,"sma_120":16116.62},{"date":"2026-05-12","open":23430,"high":23595,"low":21605,"close":22440,"volume":771979,"rsi_14":46.39,"sma_20":23592.75,"sma_60":20462.5,"sma_120":16215.04},{"date":"2026-05-13","open":21985,"high":22030,"low":21200,"close":21720,"volume":569736,"rsi_14":33.95,"sma_20":23619.0,"sma_60":20570.5,"sma_120":16304.72},{"date":"2026-05-14","open":21990,"high":22395,"low":21630,"close":22395,"volume":360321,"rsi_14":41.48,"sma_20":23672.5,"sma_60":20682.0,"sma_120":16403.72},{"date":"2026-05-15","open":22540,"high":22605,"low":20360,"close":20915,"volume":802300,"rsi_14":25.21,"sma_20":23587.75,"sma_60":20766.83,"sma_120":16489.44},{"date":"2026-05-18","open":20095,"high":20735,"low":19230,"close":20715,"volume":565656,"rsi_14":24.12,"sma_20":23461.75,"sma_60":20848.42,"sma_120":16575.9},{"date":"2026-05-19","open":20550,"high":20740,"low":19445,"close":19645,"volume":421003,"rsi_14":19.86,"sma_20":23293.25,"sma_60":20898.5,"sma_120":16654.53},{"date":"2026-05-20","open":19595,"high":19595,"low":18610,"close":19130,"volume":626640,"rsi_14":16.35,"sma_20":23104.75,"sma_60":20926.25,"sma_120":16725.53},{"date":"2026-05-21","open":20080,"high":20700,"low":19860,"close":20395,"volume":319663,"rsi_14":26.15,"sma_20":22938.0,"sma_60":20969.67,"sma_120":16810.83},{"date":"2026-05-22","open":21200,"high":21300,"low":20475,"close":20740,"volume":317890,"rsi_14":30.97,"sma_20":22797.75,"sma_60":21018.42,"sma_120":16899.37},{"date":"2026-05-26","open":21345,"high":21770,"low":20845,"close":20935,"volume":364802,"rsi_14":33.46,"sma_20":22618.75,"sma_60":21059.58,"sma_120":16987.53},{"date":"2026-05-27","open":20930,"high":20930,"low":19755,"close":19940,"volume":338768,"rsi_14":30.21,"sma_20":22388.0,"sma_60":21080.17,"sma_120":17063.75},{"date":"2026-05-28","open":19940,"high":20115,"low":18565,"close":19225,"volume":389118,"rsi_14":23.97,"sma_20":22115.0,"sma_60":21083.42,"sma_120":17134.04},{"date":"2026-05-29","open":19600,"high":19700,"low":18710,"close":19305,"volume":489940,"rsi_14":26.53,"sma_20":21833.5,"sma_60":21111.83,"sma_120":17205.46},{"date":"2026-06-01","open":19145,"high":19620,"low":18860,"close":18970,"volume":451562,"rsi_14":26.88,"sma_20":21529.25,"sma_60":21184.67,"sma_120":17276.08},{"date":"2026-06-02","open":18710,"high":18810,"low":17670,"close":18125,"volume":488455,"rsi_14":27.13,"sma_20":21220.25,"sma_60":21206.75,"sma_120":17338.38},{"date":"2026-06-04","open":18120,"high":18750,"low":18005,"close":18630,"volume":188479,"rsi_14":33.24,"sma_20":20952.0,"sma_60":21221.75,"sma_120":17401.12},{"date":"2026-06-05","open":18275,"high":18345,"low":17195,"close":17735,"volume":290576,"rsi_14":25.32,"sma_20":20639.0,"sma_60":21227.33,"sma_120":17456.62},{"date":"2026-06-08","open":15900,"high":16495,"low":15770,"close":15950,"volume":300379,"rsi_14":24.53,"sma_20":20206.0,"sma_60":21179.17,"sma_120":17493.21},{"date":"2026-06-09","open":16220,"high":16880,"low":15990,"close":16800,"volume":277046,"rsi_14":31.17,"sma_20":19854.25,"sma_60":21145.33,"sma_120":17539.54},{"date":"2026-06-10","open":16305,"high":17015,"low":16150,"close":16810,"volume":297698,"rsi_14":34.82,"sma_20":19526.0,"sma_60":21102.5,"sma_120":17586.71},{"date":"2026-06-11","open":16225,"high":16760,"low":15715,"close":16760,"volume":266616,"rsi_14":36.64,"sma_20":19242.0,"sma_60":21042.0,"sma_120":17634.08},{"date":"2026-06-12","open":17870,"high":18090,"low":17015,"close":18000,"volume":217980,"rsi_14":36.46,"sma_20":19056.0,"sma_60":21011.33,"sma_120":17690.62},{"date":"2026-06-15","open":19425,"high":19425,"low":18500,"close":18770,"volume":257952,"rsi_14":39.37,"sma_20":18874.75,"sma_60":20991.42,"sma_120":17749.46},{"date":"2026-06-16","open":19070,"high":19700,"low":18635,"close":19400,"volume":278992,"rsi_14":42.09,"sma_20":18799.0,"sma_60":20961.42,"sma_120":17817.21},{"date":"2026-06-17","open":19575,"high":19575,"low":18870,"close":19000,"volume":187872,"rsi_14":44.84,"sma_20":18713.25,"sma_60":20924.08,"sma_120":17884.54},{"date":"2026-06-18","open":19955,"high":19985,"low":18320,"close":18390,"volume":550883,"rsi_14":45.36,"sma_20":18650.5,"sma_60":20858.42,"sma_120":17947.62},{"date":"2026-06-19","open":18390,"high":18410,"low":17150,"close":17510,"volume":319971,"rsi_14":40.85,"sma_20":18569.5,"sma_60":20804.67,"sma_120":18004.71},{"date":"2026-06-22","open":17185,"high":17625,"low":17110,"close":17275,"volume":264893,"rsi_14":41.27,"sma_20":18413.5,"sma_60":20754.92,"sma_120":18058.08},{"date":"2026-06-23","open":17190,"high":17580,"low":15765,"close":15765,"volume":293586,"rsi_14":38.62,"sma_20":18164.75,"sma_60":20672.33,"sma_120":18098.33},{"date":"2026-06-24","open":15935,"high":16385,"low":15670,"close":16050,"volume":264303,"rsi_14":37.29,"sma_20":17920.5,"sma_60":20607.17,"sma_120":18141.83},{"date":"2026-06-25","open":16275,"high":16500,"low":15810,"close":15960,"volume":130394,"rsi_14":40.5,"sma_20":17721.5,"sma_60":20545.25,"sma_120":18185.46},{"date":"2026-06-26","open":15740,"high":15740,"low":14420,"close":14895,"volume":291982,"rsi_14":43.88,"sma_20":17505.0,"sma_60":20472.42,"sma_120":18222.29},{"date":"2026-06-29","open":14840,"high":16240,"low":14565,"close":16125,"volume":223624,"rsi_14":46.25,"sma_20":17346.0,"sma_60":20431.33,"sma_120":18267.58},{"date":"2026-06-30","open":16140,"high":16200,"low":15610,"close":15740,"volume":193344,"rsi_14":44.3,"sma_20":17184.5,"sma_60":20353.17,"sma_120":18310.21},{"date":"2026-07-01","open":16070,"high":16510,"low":15865,"close":16250,"volume":181968,"rsi_14":47.41,"sma_20":17090.75,"sma_60":20309.08,"sma_120":18357.75},{"date":"2026-07-02","open":16005,"high":16185,"low":15390,"close":15540,"volume":335075,"rsi_14":36.79,"sma_20":16936.25,"sma_60":20243.58,"sma_120":18393.5},{"date":"2026-07-03","open":15520,"high":15615,"low":14655,"close":15550,"volume":326866,"rsi_14":31.17,"sma_20":16827.0,"sma_60":20179.33,"sma_120":18427.25},{"date":"2026-07-06","open":15805,"high":16090,"low":15090,"close":15500,"volume":156049,"rsi_14":25.53,"sma_20":16804.5,"sma_60":20117.58,"sma_120":18462.46},{"date":"2026-07-07","open":15350,"high":15350,"low":14440,"close":14920,"volume":235464,"rsi_14":24.97,"sma_20":16710.5,"sma_60":20002.17,"sma_120":18493.79},{"date":"2026-07-08","open":14545,"high":14605,"low":13540,"close":13755,"volume":312011,"rsi_14":23.38,"sma_20":16557.75,"sma_60":19874.67,"sma_120":18514.0},{"date":"2026-07-09","open":13800,"high":14300,"low":13380,"close":13680,"volume":374466,"rsi_14":25.76,"sma_20":16403.75,"sma_60":19746.17,"sma_120":18527.33},{"date":"2026-07-10","open":14035,"high":14925,"low":14035,"close":14650,"volume":151180,"rsi_14":34.8,"sma_20":16236.25,"sma_60":19637.08,"sma_120":18547.88},{"date":"2026-07-13","open":14650,"high":14960,"low":13640,"close":13800,"volume":360418,"rsi_14":37.68,"sma_20":15987.75,"sma_60":19511.67,"sma_120":18559.29},{"date":"2026-07-14","open":13605,"high":13715,"low":12895,"close":13390,"volume":176316,"rsi_14":33.58,"sma_20":15687.25,"sma_60":19358.0,"sma_120":18566.21},{"date":"2026-07-15","open":13770,"high":14085,"low":13600,"close":13755,"volume":207878,"rsi_14":36.84,"sma_20":15425.0,"sma_60":19200.0,"sma_120":18569.88},{"date":"2026-07-16","open":13365,"high":13545,"low":13030,"close":13285,"volume":139330,"rsi_14":39.65,"sma_20":15169.75,"sma_60":19037.83,"sma_120":18566.04},{"date":"2026-07-20","open":12805,"high":12955,"low":12380,"close":12490,"volume":187484,"rsi_14":25.26,"sma_20":14918.75,"sma_60":18864.33,"sma_120":18547.79},{"date":"2026-07-21","open":12460,"high":12920,"low":12120,"close":12795,"volume":124123,"rsi_14":29.73,"sma_20":14694.75,"sma_60":18682.08,"sma_120":18534.25},{"date":"2026-07-22","open":13175,"high":13705,"low":13090,"close":13170,"volume":143802,"rsi_14":28.4,"sma_20":14565.0,"sma_60":18509.17,"sma_120":18525.88},{"date":"2026-07-23","open":13350,"high":14150,"low":13290,"close":14150,"volume":62914,"rsi_14":40.61,"sma_20":14470.0,"sma_60":18336.42,"sma_120":18524.54},{"date":"2026-07-24","open":14070,"high":14315,"low":13750,"close":13775,"volume":94880,"rsi_14":38.57,"sma_20":14360.75,"sma_60":18156.75,"sma_120":18520.75},{"date":"2026-07-27","open":14025,"high":14060,"low":13470,"close":13725,"volume":62551,"rsi_14":38.57,"sma_20":14302.25,"sma_60":17974.08,"sma_120":18514.08},{"date":"2026-07-28","open":13190,"high":13280,"low":12315,"close":12500,"volume":125470,"rsi_14":35.61,"sma_20":14121.0,"sma_60":17766.83,"sma_120":18497.46},{"date":"2026-07-29","open":12620,"high":12625,"low":10895,"close":11525,"volume":192789,"rsi_14":36.44,"sma_20":13910.25,"sma_60":17541.33,"sma_120":18468.96},{"date":"2026-07-30","open":11450,"high":12070,"low":11260,"close":11360,"volume":207051,"rsi_14":36.04,"sma_20":13665.75,"sma_60":17325.58,"sma_120":18444.54},{"date":"2026-07-31","open":12230,"high":12865,"low":12100,"close":12850,"volume":128177,"rsi_14":39.81,"sma_20":13531.25,"sma_60":17139.83,"sma_120":18437.62},{"date":"2026-08-03","open":12695,"high":13130,"low":12515,"close":13000,"volume":71019,"rsi_14":45.08,"sma_20":13403.75,"sma_60":16956.58,"sma_120":18425.33},{"date":"2026-08-04","open":13020,"high":13955,"low":13020,"close":13955,"volume":117610,"rsi_14":53.26,"sma_20":13326.5,"sma_60":16779.0,"sma_120":18413.83},{"date":"2026-08-05","open":14320,"high":14690,"low":14095,"close":14650,"volume":125432,"rsi_14":54.97,"sma_20":13313.0,"sma_60":16625.92,"sma_120":18412.38},{"date":"2026-08-06","open":14560,"high":14980,"low":14250,"close":14680,"volume":87795,"rsi_14":58.14,"sma_20":13359.25,"sma_60":16481.0,"sma_120":18412.58},{"date":"2026-08-07","open":14675,"high":14800,"low":14060,"close":14655,"volume":81409,"rsi_14":63.89,"sma_20":13408.0,"sma_60":16351.25,"sma_120":18406.88},{"date":"2026-08-10","open":14755,"high":15045,"low":14590,"close":15045,"volume":105950,"rsi_14":64.28,"sma_20":13427.75,"sma_60":16240.0,"sma_120":18405.25},{"date":"2026-08-11","open":14915,"high":15095,"low":14690,"close":14855,"volume":48441,"rsi_14":60.95,"sma_20":13480.5,"sma_60":16114.33,"sma_120":18398.17},{"date":"2026-08-12","open":15145,"high":15250,"low":14805,"close":15180,"volume":65628,"rsi_14":57.32,"sma_20":13570.0,"sma_60":16018.75,"sma_120":18392.79},{"date":"2026-08-13","open":15300,"high":15485,"low":15110,"close":15150,"volume":89413,"rsi_14":60.27,"sma_20":13639.75,"sma_60":15926.0,"sma_120":18387.21},{"date":"2026-08-14","open":15665,"high":15850,"low":15050,"close":15480,"volume":158368,"rsi_14":62.58,"sma_20":13749.5,"sma_60":15856.58,"sma_120":18377.54},{"date":"2026-08-18","open":15390,"high":15515,"low":14570,"close":14765,"volume":194562,"rsi_14":67.52,"sma_20":13863.25,"sma_60":15783.83,"sma_120":18355.04},{"date":"2026-08-19","open":14130,"high":14810,"low":13870,"close":14715,"volume":112678,"rsi_14":78.79,"sma_20":13959.25,"sma_60":15689.17,"sma_120":18329.42},{"date":"2026-08-20","open":14730,"high":14900,"low":14640,"close":14750,"volume":79828,"rsi_14":81.33,"sma_20":14038.25,"sma_60":15589.33,"sma_120":18303.88},{"date":"2026-08-21","open":14600,"high":14690,"low":14000,"close":14220,"volume":66950,"rsi_14":65.39,"sma_20":14041.75,"sma_60":15477.42,"sma_120":18268.5},{"date":"2026-08-24","open":14120,"high":14205,"low":13850,"close":14070,"volume":48377,"rsi_14":62.02,"sma_20":14056.5,"sma_60":15379.58,"sma_120":18229.88},{"date":"2026-08-25","open":14565,"high":15500,"low":14000,"close":15465,"volume":398679,"rsi_14":65.44,"sma_20":14143.5,"sma_60":15316.92,"sma_120":18200.17},{"date":"2026-08-26","open":15800,"high":16650,"low":15485,"close":16440,"volume":578822,"rsi_14":67.31,"sma_20":14340.5,"sma_60":15269.17,"sma_120":18190.5},{"date":"2026-08-27","open":16100,"high":16705,"low":15960,"close":16380,"volume":203752,"rsi_14":66.35,"sma_20":14583.25,"sma_60":15226.0,"sma_120":18205.33},{"date":"2026-08-28","open":16200,"high":16500,"low":15875,"close":16335,"volume":91578,"rsi_14":66.09,"sma_20":14832.0,"sma_60":15196.17,"sma_120":18201.46},{"date":"2026-08-31","open":15970,"high":15985,"low":15345,"close":15685,"volume":126212,"rsi_14":55.84,"sma_20":14973.75,"sma_60":15147.08,"sma_120":18184.42},{"date":"2026-09-01","open":15575,"high":15575,"low":15085,"close":15420,"volume":143243,"rsi_14":55.09,"sma_20":15094.75,"sma_60":15108.5,"sma_120":18167.92},{"date":"2026-09-02","open":14955,"high":15285,"low":14805,"close":14805,"volume":83850,"rsi_14":46.79,"sma_20":15137.25,"sma_60":15089.42,"sma_120":18134.29},{"date":"2026-09-03","open":15010,"high":15630,"low":14610,"close":15180,"volume":200135,"rsi_14":50.24,"sma_20":15163.75,"sma_60":15062.42,"sma_120":18103.88},{"date":"2026-09-04","open":15280,"high":15280,"low":14950,"close":15125,"volume":123631,"rsi_14":47.0,"sma_20":15186.0,"sma_60":15034.33,"sma_120":18068.42},{"date":"2026-09-07","open":15330,"high":16450,"low":15015,"close":16350,"volume":294013,"rsi_14":62.33,"sma_20":15270.75,"sma_60":15027.5,"sma_120":18034.75},{"date":"2026-09-08","open":16730,"high":17500,"low":16635,"close":16945,"volume":580221,"rsi_14":66.0,"sma_20":15365.75,"sma_60":15009.92,"sma_120":18010.62},{"date":"2026-09-09","open":17350,"high":17810,"low":17085,"close":17270,"volume":313590,"rsi_14":67.36,"sma_20":15486.5,"sma_60":14984.92,"sma_120":17988.17},{"date":"2026-09-10","open":16950,"high":17330,"low":16575,"close":17200,"volume":172012,"rsi_14":71.91,"sma_20":15587.5,"sma_60":14948.25,"sma_120":17954.83},{"date":"2026-09-11","open":17250,"high":17670,"low":17055,"close":17525,"volume":337307,"rsi_14":74.77,"sma_20":15706.25,"sma_60":14923.67,"sma_120":17923.88},{"date":"2026-09-14","open":17300,"high":17310,"low":16555,"close":16815,"volume":260440,"rsi_14":60.73,"sma_20":15773.0,"sma_60":14897.42,"sma_120":17877.92},{"date":"2026-09-15","open":16530,"high":16865,"low":16245,"close":16815,"volume":139997,"rsi_14":53.53,"sma_20":15875.5,"sma_60":14885.83,"sma_120":17845.25},{"date":"2026-09-16","open":16820,"high":16820,"low":16285,"close":16315,"volume":113775,"rsi_14":49.44,"sma_20":15955.5,"sma_60":14869.83,"sma_120":17812.38},{"date":"2026-09-17","open":16440,"high":16800,"low":16390,"close":16530,"volume":136920,"rsi_14":51.65,"sma_20":16044.5,"sma_60":14882.58,"sma_120":17777.46},{"date":"2026-09-18","open":16720,"high":16740,"low":16420,"close":16530,"volume":171230,"rsi_14":58.01,"sma_20":16160.0,"sma_60":14890.58,"sma_120":17748.88},{"date":"2026-09-21","open":16625,"high":16650,"low":16245,"close":16340,"volume":119155,"rsi_14":58.85,"sma_20":16273.5,"sma_60":14896.92,"sma_120":17721.08},{"date":"2026-09-22","open":16570,"high":17000,"low":16240,"close":16740,"volume":223136,"rsi_14":69.41,"sma_20":16337.25,"sma_60":14927.67,"sma_120":17700.04},{"date":"2026-09-23","open":16585,"high":16585,"low":15770,"close":15885,"volume":233748,"rsi_14":56.45,"sma_20":16309.5,"sma_60":14923.67,"sma_120":17677.5},{"date":"2026-09-28","open":15960,"high":16245,"low":15605,"close":15965,"volume":93073,"rsi_14":57.65,"sma_20":16288.75,"sma_60":14927.42,"sma_120":17640.29},{"date":"2026-09-29","open":15725,"high":15725,"low":15175,"close":15395,"volume":109260,"rsi_14":40.12,"sma_20":16241.75,"sma_60":14913.17,"sma_120":17611.12},{"date":"2026-09-30","open":15520,"high":15775,"low":15395,"close":15550,"volume":70914,"rsi_14":34.13,"sma_20":16235.0,"sma_60":14913.33,"sma_120":17578.46},{"date":"2026-10-01","open":15950,"high":15950,"low":15425,"close":15590,"volume":134542,"rsi_14":29.56,"sma_20":16243.5,"sma_60":14914.0,"sma_120":17546.67},{"date":"2026-10-02","open":15555,"high":15555,"low":15340,"close":15485,"volume":86277,"rsi_14":29.31,"sma_20":16277.5,"sma_60":14913.75,"sma_120":17515.67},{"date":"2026-10-06","open":15585,"high":15620,"low":15370,"close":15485,"volume":104396,"rsi_14":23.3,"sma_20":16292.75,"sma_60":14923.17,"sma_120":17462.67},{"date":"2026-10-07","open":15725,"high":15785,"low":15185,"close":15185,"volume":109798,"rsi_14":26.1,"sma_20":16295.75,"sma_60":14947.0,"sma_120":17410.83},{"date":"2026-10-08","open":14955,"high":15030,"low":14320,"close":14520,"volume":139989,"rsi_14":21.84,"sma_20":16204.25,"sma_60":14961.0,"sma_120":17353.58},{"date":"2026-10-12","open":14275,"high":14275,"low":13665,"close":13795,"volume":139237,"rsi_14":20.7,"sma_20":16046.75,"sma_60":14946.75,"sma_120":17291.92},{"date":"2026-10-13","open":13240,"high":13525,"low":12970,"close":13525,"volume":296287,"rsi_14":15.5,"sma_20":15859.5,"sma_60":14942.17,"sma_120":17226.92},{"date":"2026-10-14","open":13465,"high":13715,"low":13250,"close":13380,"volume":59693,"rsi_14":15.0,"sma_20":15668.5,"sma_60":14942.0,"sma_120":17150.0},{"date":"2026-10-15","open":12710,"high":12930,"low":12250,"close":12440,"volume":84612,"rsi_14":12.86,"sma_20":15414.25,"sma_60":14920.08,"sma_120":17060.04},{"date":"2026-10-16","open":12525,"high":13040,"low":12525,"close":12800,"volume":181924,"rsi_14":12.19,"sma_20":15213.5,"sma_60":14912.0,"sma_120":16974.92},{"date":"2026-10-19","open":12405,"high":13080,"low":12395,"close":13080,"volume":57359,"rsi_14":19.74,"sma_20":15026.75,"sma_60":14921.83,"sma_120":16893.08},{"date":"2026-10-20","open":12815,"high":12895,"low":12300,"close":12430,"volume":32045,"rsi_14":16.04,"sma_20":14832.5,"sma_60":14915.75,"sma_120":16798.92},{"date":"2026-10-21","open":12515,"high":12745,"low":12425,"close":12570,"volume":55472,"rsi_14":20.42,"sma_20":14634.5,"sma_60":14905.75,"sma_120":16707.46},{"date":"2026-10-22","open":12580,"high":12825,"low":12310,"close":12370,"volume":65434,"rsi_14":17.01,"sma_20":14426.5,"sma_60":14876.08,"sma_120":16606.25},{"date":"2026-10-23","open":11760,"high":12245,"low":11516,"close":12245,"volume":56260,"rsi_14":15.9,"sma_20":14221.75,"sma_60":14850.58,"sma_120":16503.67}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"SOL 한국원자력SMR","phase":"above-fold","symbol_resolved":true}