{"status":"ok","report":{"price_analysis":{"current":16400.0,"change_1d":-1.1,"change_7d":-1.3,"change_30d":-4.4,"high_30d":19295.0,"low_30d":16235.0,"position_in_range":5.0,"support":16541.0,"resistance":18989.0},"summary":"KoAct 팔란티어밸류체인액티브(0093D0)은(는) KEDI 팔란티어밸류체인지수(PR)를 추종하는 ETF입니다, 순자산 295억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 17.8로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-345.18)가 시그널선(-111.56)을 하회합니다(데드크로스). SMA20 17871, SMA60 17574 — 혼조세입니다. 볼린저밴드 16135~19607 (현재 위치 8%).","trend":"하락","grade":"C","comment":"하락 추세, RSI 18","rsi_14":17.767988252569737,"macd":-345.17652784248276,"macd_signal":-111.5600201931134,"sma_20":17871.25,"sma_60":17573.5,"bb_upper":19607.348715511303,"bb_lower":16135.151284488697,"atr_14":493.92857142857144},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -230.00, 기관 순매수 2985.00. 30일 누적: 외국인 -361.00, 기관 1.95만.","foreign_trend":"매도","institution_trend":"매수","comment":"외국인 매도, 기관 매수","foreign_flow":-230.0,"institutional_flow":2985.0,"data":[{"date":"2026-10-23","foreign_net":10.0,"institution_net":119.0,"retail_net":-129.0},{"date":"2026-10-22","foreign_net":-207.0,"institution_net":-2865.0,"retail_net":3072.0},{"date":"2026-10-21","foreign_net":207.0,"institution_net":170.0,"retail_net":-377.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":183.0,"retail_net":-183.0},{"date":"2026-10-19","foreign_net":-240.0,"institution_net":5378.0,"retail_net":-5138.0},{"date":"2026-10-16","foreign_net":250.0,"institution_net":2232.0,"retail_net":-2482.0},{"date":"2026-10-15","foreign_net":-240.0,"institution_net":2593.0,"retail_net":-2353.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":206.0,"retail_net":-206.0},{"date":"2026-10-13","foreign_net":240.0,"institution_net":72.0,"retail_net":-312.0},{"date":"2026-10-12","foreign_net":-349.0,"institution_net":376.0,"retail_net":-27.0},{"date":"2026-10-08","foreign_net":194.0,"institution_net":-1195.0,"retail_net":1001.0},{"date":"2026-10-07","foreign_net":-178.0,"institution_net":5285.0,"retail_net":-5107.0},{"date":"2026-10-06","foreign_net":-144.0,"institution_net":-867.0,"retail_net":1011.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":1707.0,"retail_net":-1707.0},{"date":"2026-10-01","foreign_net":52.0,"institution_net":1300.0,"retail_net":-1352.0},{"date":"2026-09-30","foreign_net":142.0,"institution_net":-770.0,"retail_net":628.0},{"date":"2026-09-29","foreign_net":-194.0,"institution_net":-6.0,"retail_net":200.0},{"date":"2026-09-28","foreign_net":-104.0,"institution_net":2705.0,"retail_net":-2601.0},{"date":"2026-09-23","foreign_net":272.0,"institution_net":-312.0,"retail_net":40.0},{"date":"2026-09-22","foreign_net":-55.0,"institution_net":-3094.0,"retail_net":3149.0},{"date":"2026-09-21","foreign_net":-148.0,"institution_net":-48.0,"retail_net":196.0},{"date":"2026-09-18","foreign_net":34.0,"institution_net":982.0,"retail_net":-1016.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":-744.0,"retail_net":744.0},{"date":"2026-09-16","foreign_net":52.0,"institution_net":253.0,"retail_net":-305.0},{"date":"2026-09-15","foreign_net":281.0,"institution_net":1112.0,"retail_net":-1393.0},{"date":"2026-09-14","foreign_net":-322.0,"institution_net":-1014.0,"retail_net":1336.0},{"date":"2026-09-11","foreign_net":-224.0,"institution_net":3307.0,"retail_net":-3083.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":-23.0,"retail_net":23.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":349.0,"retail_net":-349.0},{"date":"2026-09-08","foreign_net":310.0,"institution_net":2157.0,"retail_net":-2467.0}],"periods":{"d1":{"foreign_net":10.0,"institution_net":119.0,"retail_net":-129.0},"d3":{"foreign_net":10.0,"institution_net":-2576.0,"retail_net":2566.0},"d7":{"foreign_net":-220.0,"institution_net":7810.0,"retail_net":-7590.0},"d14":{"foreign_net":-457.0,"institution_net":13394.0,"retail_net":-12937.0},"d30":{"foreign_net":-361.0,"institution_net":19548.0,"retail_net":-19187.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":30,"summary":"RSI 18","metrics":[{"name":"RSI (14)","value":17.8,"unit":"","percentile":18,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-4.4,"unit":"%","percentile":41,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 18 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 18 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:38:57.572665+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"KEDI 팔란티어밸류체인지수(PR)","issuer":"삼성액티브자산(ETF)","category":"","expense_ratio":0.5,"aum":29500000000.0,"aum_display":"295억","dividend_yield":null,"tracking_error":20.84,"holdings":[{"ticker":"000660","name":"SK하이닉스","weight":null},{"ticker":"005930","name":"삼성전자","weight":null},{"ticker":"079550","name":"LIG디펜스앤에어로스페이스","weight":null},{"ticker":"","name":"Palantir Technologies Inc -A","weight":null},{"ticker":"","name":"Archer Aviation Inc","weight":null},{"ticker":"","name":"Fujikura Ltd","weight":null},{"ticker":"","name":"INTEL Corp","weight":null},{"ticker":"","name":"Ondas Inc","weight":null},{"ticker":"","name":"Snowflake Inc   - CL A","weight":null},{"ticker":"","name":"ADVANCED MICRO DEVICES","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":16400.0,"change_pct":-1.15,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-08-26","close":9925.0},{"date":"2025-08-27","close":10110.0},{"date":"2025-08-28","close":9925.0},{"date":"2025-08-29","close":10115.0},{"date":"2025-09-01","close":9950.0},{"date":"2025-09-02","close":9920.0},{"date":"2025-09-03","close":9910.0},{"date":"2025-09-04","close":9915.0},{"date":"2025-09-05","close":9960.0},{"date":"2025-09-08","close":9965.0},{"date":"2025-09-09","close":10025.0},{"date":"2025-09-10","close":10510.0},{"date":"2025-09-11","close":10795.0},{"date":"2025-09-12","close":10735.0},{"date":"2025-09-15","close":10790.0},{"date":"2025-09-16","close":10885.0},{"date":"2025-09-17","close":10935.0},{"date":"2025-09-18","close":11010.0},{"date":"2025-09-19","close":11255.0},{"date":"2025-09-22","close":11480.0},{"date":"2025-09-23","close":11515.0},{"date":"2025-09-24","close":11495.0},{"date":"2025-09-25","close":11360.0},{"date":"2025-09-26","close":11280.0},{"date":"2025-09-29","close":11250.0},{"date":"2025-09-30","close":11325.0},{"date":"2025-10-01","close":11465.0},{"date":"2025-10-02","close":11785.0},{"date":"2025-10-10","close":12340.0},{"date":"2025-10-13","close":12175.0},{"date":"2025-10-14","close":12410.0},{"date":"2025-10-15","close":12380.0},{"date":"2025-10-16","close":12485.0},{"date":"2025-10-17","close":12080.0},{"date":"2025-10-20","close":12320.0},{"date":"2025-10-21","close":12415.0},{"date":"2025-10-22","close":12335.0},{"date":"2025-10-23","close":12025.0},{"date":"2025-10-24","close":12430.0},{"date":"2025-10-27","close":12905.0},{"date":"2025-10-28","close":12905.0},{"date":"2025-10-29","close":13125.0},{"date":"2025-10-30","close":13390.0},{"date":"2025-10-31","close":13175.0},{"date":"2025-11-03","close":13430.0},{"date":"2025-11-04","close":12985.0},{"date":"2025-11-05","close":12735.0},{"date":"2025-11-06","close":13125.0},{"date":"2025-11-07","close":12730.0},{"date":"2025-11-10","close":12870.0},{"date":"2025-11-11","close":13335.0},{"date":"2025-11-12","close":13180.0},{"date":"2025-11-13","close":13050.0},{"date":"2025-11-14","close":12210.0},{"date":"2025-11-17","close":12420.0},{"date":"2025-11-18","close":12150.0},{"date":"2025-11-19","close":12015.0},{"date":"2025-11-20","close":12450.0},{"date":"2025-11-21","close":11525.0},{"date":"2025-11-24","close":11630.0},{"date":"2025-11-25","close":12100.0},{"date":"2025-11-26","close":12160.0},{"date":"2025-11-27","close":12255.0},{"date":"2025-11-28","close":12335.0},{"date":"2025-12-01","close":12230.0},{"date":"2025-12-02","close":12180.0},{"date":"2025-12-03","close":12260.0},{"date":"2025-12-04","close":12355.0},{"date":"2025-12-05","close":12560.0},{"date":"2025-12-08","close":12660.0},{"date":"2025-12-09","close":12640.0},{"date":"2025-12-10","close":12880.0},{"date":"2025-12-11","close":12830.0},{"date":"2025-12-12","close":12920.0},{"date":"2025-12-15","close":12395.0},{"date":"2025-12-16","close":12225.0},{"date":"2025-12-17","close":12460.0},{"date":"2025-12-18","close":12150.0},{"date":"2025-12-19","close":12550.0},{"date":"2025-12-22","close":12975.0},{"date":"2025-12-23","close":13070.0},{"date":"2025-12-24","close":12905.0},{"date":"2025-12-26","close":12815.0},{"date":"2025-12-29","close":12590.0},{"date":"2025-12-30","close":12540.0},{"date":"2026-01-02","close":12540.0},{"date":"2026-01-05","close":12835.0},{"date":"2026-01-06","close":12940.0},{"date":"2026-01-07","close":13240.0},{"date":"2026-01-08","close":13265.0},{"date":"2026-01-09","close":13295.0},{"date":"2026-01-12","close":13455.0},{"date":"2026-01-13","close":13835.0},{"date":"2026-01-14","close":14000.0},{"date":"2026-01-15","close":13895.0},{"date":"2026-01-16","close":14100.0},{"date":"2026-01-19","close":13920.0},{"date":"2026-01-20","close":13805.0},{"date":"2026-01-21","close":13870.0},{"date":"2026-01-22","close":14095.0},{"date":"2026-01-23","close":14105.0},{"date":"2026-01-26","close":13740.0},{"date":"2026-01-27","close":13725.0},{"date":"2026-01-28","close":13970.0},{"date":"2026-01-29","close":14140.0},{"date":"2026-01-30","close":13935.0},{"date":"2026-02-02","close":13340.0},{"date":"2026-02-03","close":14570.0},{"date":"2026-02-04","close":14240.0},{"date":"2026-02-05","close":13380.0},{"date":"2026-02-06","close":13015.0},{"date":"2026-02-09","close":13690.0},{"date":"2026-02-10","close":13885.0},{"date":"2026-02-11","close":13510.0},{"date":"2026-02-12","close":13360.0},{"date":"2026-02-13","close":13080.0},{"date":"2026-02-19","close":13630.0},{"date":"2026-02-20","close":13845.0},{"date":"2026-02-23","close":13510.0},{"date":"2026-02-24","close":13770.0},{"date":"2026-02-25","close":13735.0},{"date":"2026-02-26","close":13915.0},{"date":"2026-02-27","close":13915.0},{"date":"2026-03-03","close":14280.0},{"date":"2026-03-04","close":13830.0},{"date":"2026-03-05","close":14250.0},{"date":"2026-03-06","close":14185.0},{"date":"2026-03-09","close":13475.0},{"date":"2026-03-10","close":14100.0},{"date":"2026-03-11","close":14150.0},{"date":"2026-03-12","close":14265.0},{"date":"2026-03-13","close":14270.0},{"date":"2026-03-16","close":14465.0},{"date":"2026-03-17","close":14395.0},{"date":"2026-03-18","close":14880.0},{"date":"2026-03-19","close":14885.0},{"date":"2026-03-20","close":15150.0},{"date":"2026-03-23","close":14380.0},{"date":"2026-03-24","close":14720.0},{"date":"2026-03-25","close":14800.0},{"date":"2026-03-26","close":14665.0},{"date":"2026-03-27","close":14110.0},{"date":"2026-03-30","close":13750.0},{"date":"2026-03-31","close":13210.0},{"date":"2026-04-01","close":13985.0},{"date":"2026-04-02","close":13980.0},{"date":"2026-04-03","close":14500.0},{"date":"2026-04-06","close":14550.0},{"date":"2026-04-07","close":14360.0},{"date":"2026-04-08","close":14910.0},{"date":"2026-04-09","close":14830.0},{"date":"2026-04-10","close":14720.0},{"date":"2026-04-13","close":14520.0},{"date":"2026-04-14","close":15065.0},{"date":"2026-04-15","close":15220.0},{"date":"2026-04-16","close":15470.0},{"date":"2026-04-17","close":15575.0},{"date":"2026-04-20","close":15605.0},{"date":"2026-04-21","close":15805.0},{"date":"2026-04-22","close":15900.0},{"date":"2026-04-23","close":16235.0},{"date":"2026-04-24","close":16320.0},{"date":"2026-04-27","close":16550.0},{"date":"2026-04-28","close":16510.0},{"date":"2026-04-29","close":16200.0},{"date":"2026-04-30","close":16545.0},{"date":"2026-05-04","close":17320.0},{"date":"2026-05-06","close":17640.0},{"date":"2026-05-07","close":17915.0},{"date":"2026-05-08","close":17610.0},{"date":"2026-05-11","close":18565.0},{"date":"2026-05-12","close":18980.0},{"date":"2026-05-13","close":19060.0},{"date":"2026-05-14","close":19020.0},{"date":"2026-05-15","close":18640.0},{"date":"2026-05-18","close":18270.0},{"date":"2026-05-19","close":17810.0},{"date":"2026-05-20","close":17950.0},{"date":"2026-05-21","close":18840.0},{"date":"2026-05-22","close":19590.0},{"date":"2026-05-26","close":19595.0},{"date":"2026-05-27","close":20030.0},{"date":"2026-05-28","close":19775.0},{"date":"2026-05-29","close":20745.0},{"date":"2026-06-01","close":21105.0},{"date":"2026-06-02","close":21110.0},{"date":"2026-06-04","close":21390.0},{"date":"2026-06-05","close":20875.0},{"date":"2026-06-08","close":19180.0},{"date":"2026-06-09","close":19945.0},{"date":"2026-06-10","close":19160.0},{"date":"2026-06-11","close":19130.0},{"date":"2026-06-12","close":20050.0},{"date":"2026-06-15","close":20935.0},{"date":"2026-06-16","close":21495.0},{"date":"2026-06-17","close":21050.0},{"date":"2026-06-18","close":21470.0},{"date":"2026-06-19","close":22140.0},{"date":"2026-06-22","close":22000.0},{"date":"2026-06-23","close":21670.0},{"date":"2026-06-24","close":21145.0},{"date":"2026-06-25","close":21125.0},{"date":"2026-06-26","close":20495.0},{"date":"2026-06-29","close":20545.0},{"date":"2026-06-30","close":21360.0},{"date":"2026-07-01","close":21730.0},{"date":"2026-07-02","close":20740.0},{"date":"2026-07-03","close":20325.0},{"date":"2026-07-06","close":20220.0},{"date":"2026-07-07","close":20000.0},{"date":"2026-07-08","close":19080.0},{"date":"2026-07-09","close":19445.0},{"date":"2026-07-10","close":19550.0},{"date":"2026-07-13","close":19130.0},{"date":"2026-07-14","close":18820.0},{"date":"2026-07-15","close":19545.0},{"date":"2026-07-16","close":18510.0},{"date":"2026-07-20","close":17390.0},{"date":"2026-07-21","close":17915.0},{"date":"2026-07-22","close":18155.0},{"date":"2026-07-23","close":18010.0},{"date":"2026-07-24","close":17645.0},{"date":"2026-07-27","close":17380.0},{"date":"2026-07-28","close":16420.0},{"date":"2026-07-29","close":15590.0},{"date":"2026-07-30","close":15225.0},{"date":"2026-07-31","close":16645.0},{"date":"2026-08-03","close":16465.0},{"date":"2026-08-04","close":17420.0},{"date":"2026-08-05","close":18405.0},{"date":"2026-08-06","close":17730.0},{"date":"2026-08-07","close":17690.0},{"date":"2026-08-10","close":18315.0},{"date":"2026-08-11","close":18115.0},{"date":"2026-08-12","close":18230.0},{"date":"2026-08-13","close":18560.0},{"date":"2026-08-14","close":18765.0},{"date":"2026-08-18","close":18340.0},{"date":"2026-08-19","close":17600.0},{"date":"2026-08-20","close":17755.0},{"date":"2026-08-21","close":17500.0},{"date":"2026-08-24","close":17405.0},{"date":"2026-08-25","close":17330.0},{"date":"2026-08-26","close":17260.0},{"date":"2026-08-27","close":17595.0},{"date":"2026-08-28","close":17770.0},{"date":"2026-08-31","close":17615.0},{"date":"2026-09-01","close":17710.0},{"date":"2026-09-02","close":16960.0},{"date":"2026-09-03","close":16945.0},{"date":"2026-09-04","close":17380.0},{"date":"2026-09-07","close":17125.0},{"date":"2026-09-08","close":17150.0},{"date":"2026-09-09","close":17225.0},{"date":"2026-09-10","close":17225.0},{"date":"2026-09-11","close":17020.0},{"date":"2026-09-14","close":16820.0},{"date":"2026-09-15","close":17100.0},{"date":"2026-09-16","close":17200.0},{"date":"2026-09-17","close":17700.0},{"date":"2026-09-18","close":18255.0},{"date":"2026-09-21","close":18045.0},{"date":"2026-09-22","close":18310.0},{"date":"2026-09-23","close":18440.0},{"date":"2026-09-28","close":18405.0},{"date":"2026-09-29","close":18000.0},{"date":"2026-09-30","close":18260.0},{"date":"2026-10-01","close":18595.0},{"date":"2026-10-02","close":18735.0},{"date":"2026-10-06","close":18690.0},{"date":"2026-10-07","close":18710.0},{"date":"2026-10-08","close":18560.0},{"date":"2026-10-12","close":18920.0},{"date":"2026-10-13","close":18325.0},{"date":"2026-10-14","close":18280.0},{"date":"2026-10-15","close":17180.0},{"date":"2026-10-16","close":17190.0},{"date":"2026-10-19","close":16620.0},{"date":"2026-10-20","close":16570.0},{"date":"2026-10-21","close":16645.0},{"date":"2026-10-22","close":16590.0},{"date":"2026-10-23","close":16250.0}],"chart_data":[{"date":"2025-08-26","open":9975,"high":9975,"low":9845,"close":9925,"volume":303797},{"date":"2025-08-27","open":10230,"high":10230,"low":10085,"close":10110,"volume":509495},{"date":"2025-08-28","open":9995,"high":9995,"low":9905,"close":9925,"volume":432561},{"date":"2025-08-29","open":10310,"high":10310,"low":10040,"close":10115,"volume":319430},{"date":"2025-09-01","open":10115,"high":10120,"low":9930,"close":9950,"volume":389505},{"date":"2025-09-02","open":9940,"high":9970,"low":9915,"close":9920,"volume":407841},{"date":"2025-09-03","open":9895,"high":9955,"low":9895,"close":9910,"volume":322700},{"date":"2025-09-04","open":9900,"high":9930,"low":9870,"close":9915,"volume":377489},{"date":"2025-09-05","open":9950,"high":9970,"low":9945,"close":9960,"volume":360581},{"date":"2025-09-08","open":9990,"high":10017,"low":9945,"close":9965,"volume":391855},{"date":"2025-09-09","open":9965,"high":10040,"low":9965,"close":10025,"volume":334742},{"date":"2025-09-10","open":10350,"high":10520,"low":10350,"close":10510,"volume":443512},{"date":"2025-09-11","open":10550,"high":11000,"low":10550,"close":10795,"volume":393333},{"date":"2025-09-12","open":10765,"high":10765,"low":10720,"close":10735,"volume":421086},{"date":"2025-09-15","open":11250,"high":11250,"low":10775,"close":10790,"volume":373933},{"date":"2025-09-16","open":10970,"high":10970,"low":10880,"close":10885,"volume":391708},{"date":"2025-09-17","open":10905,"high":10955,"low":10905,"close":10935,"volume":360400},{"date":"2025-09-18","open":10890,"high":11025,"low":10890,"close":11010,"volume":384636},{"date":"2025-09-19","open":11105,"high":11270,"low":11105,"close":11255,"volume":417271},{"date":"2025-09-22","open":11595,"high":11610,"low":11375,"close":11480,"volume":420876},{"date":"2025-09-23","open":11495,"high":11600,"low":11495,"close":11515,"volume":432693},{"date":"2025-09-24","open":11525,"high":11545,"low":11435,"close":11495,"volume":345041},{"date":"2025-09-25","open":11440,"high":11440,"low":11345,"close":11360,"volume":334359},{"date":"2025-09-26","open":11380,"high":11455,"low":11270,"close":11280,"volume":359932},{"date":"2025-09-29","open":11240,"high":11375,"low":11240,"close":11250,"volume":90035},{"date":"2025-09-30","open":11230,"high":11345,"low":11230,"close":11325,"volume":52847},{"date":"2025-10-01","open":11455,"high":11545,"low":11455,"close":11465,"volume":73977},{"date":"2025-10-02","open":11990,"high":11990,"low":11755,"close":11785,"volume":152987},{"date":"2025-10-10","open":11900,"high":12365,"low":11900,"close":12340,"volume":167596},{"date":"2025-10-13","open":11995,"high":12290,"low":11850,"close":12175,"volume":109503},{"date":"2025-10-14","open":12295,"high":12610,"low":12295,"close":12410,"volume":248021},{"date":"2025-10-15","open":12500,"high":12535,"low":12355,"close":12380,"volume":98432},{"date":"2025-10-16","open":12660,"high":12660,"low":12445,"close":12485,"volume":60182},{"date":"2025-10-17","open":12485,"high":12485,"low":12070,"close":12080,"volume":68337},{"date":"2025-10-20","open":12415,"high":12415,"low":12155,"close":12320,"volume":50214},{"date":"2025-10-21","open":12680,"high":12680,"low":12380,"close":12415,"volume":45814},{"date":"2025-10-22","open":12405,"high":12405,"low":12262,"close":12335,"volume":43462},{"date":"2025-10-23","open":12090,"high":12090,"low":11915,"close":12025,"volume":111430},{"date":"2025-10-24","open":12080,"high":12435,"low":12080,"close":12430,"volume":40147},{"date":"2025-10-27","open":12735,"high":12935,"low":12735,"close":12905,"volume":269813},{"date":"2025-10-28","open":13195,"high":13195,"low":12880,"close":12905,"volume":77192},{"date":"2025-10-29","open":13115,"high":13212,"low":12915,"close":13125,"volume":83013},{"date":"2025-10-30","open":13400,"high":13475,"low":13180,"close":13390,"volume":145611},{"date":"2025-10-31","open":13435,"high":13435,"low":13175,"close":13175,"volume":120275},{"date":"2025-11-03","open":13285,"high":13500,"low":13210,"close":13430,"volume":187272,"rsi_14":66.45,"sma_20":12445.0},{"date":"2025-11-04","open":13450,"high":13460,"low":12520,"close":12985,"volume":281897,"rsi_14":58.61,"sma_20":12528.0},{"date":"2025-11-05","open":12450,"high":12820,"low":12155,"close":12735,"volume":329701,"rsi_14":53.42,"sma_20":12591.5},{"date":"2025-11-06","open":12885,"high":13130,"low":12885,"close":13125,"volume":121898,"rsi_14":64.33,"sma_20":12658.5},{"date":"2025-11-07","open":12995,"high":12995,"low":12625,"close":12730,"volume":169896,"rsi_14":55.39,"sma_20":12678.0},{"date":"2025-11-10","open":12730,"high":12960,"low":12730,"close":12870,"volume":129597,"rsi_14":55.92,"sma_20":12712.75},{"date":"2025-11-11","open":13150,"high":13470,"low":13135,"close":13335,"volume":154746,"rsi_14":61.82,"sma_20":12759.0},{"date":"2025-11-12","open":13275,"high":13275,"low":13070,"close":13180,"volume":114123,"rsi_14":64.17,"sma_20":12799.0},{"date":"2025-11-13","open":13060,"high":13150,"low":12980,"close":13050,"volume":96479,"rsi_14":58.16,"sma_20":12827.25},{"date":"2025-11-14","open":12100,"high":12300,"low":12065,"close":12210,"volume":117016,"rsi_14":41.66,"sma_20":12833.75},{"date":"2025-11-17","open":12210,"high":12450,"low":12100,"close":12420,"volume":63501,"rsi_14":44.46,"sma_20":12838.75},{"date":"2025-11-18","open":12305,"high":12325,"low":12135,"close":12150,"volume":109622,"rsi_14":38.98,"sma_20":12825.5},{"date":"2025-11-19","open":11990,"high":12110,"low":11935,"close":12015,"volume":34451,"rsi_14":33.99,"sma_20":12809.5},{"date":"2025-11-20","open":12420,"high":12545,"low":12275,"close":12450,"volume":63865,"rsi_14":41.97,"sma_20":12830.75},{"date":"2025-11-21","open":11500,"high":11540,"low":10500,"close":11525,"volume":64592,"rsi_14":31.63,"sma_20":12785.5},{"date":"2025-11-24","open":11750,"high":11750,"low":11525,"close":11630,"volume":45930,"rsi_14":36.02,"sma_20":12721.75,"sma_60":11705.42},{"date":"2025-11-25","open":12190,"high":12450,"low":11750,"close":12100,"volume":74435,"rsi_14":43.73,"sma_20":12681.5,"sma_60":11741.67},{"date":"2025-11-26","open":12290,"high":12290,"low":12015,"close":12160,"volume":38622,"rsi_14":39.81,"sma_20":12633.25,"sma_60":11775.83},{"date":"2025-11-27","open":12160,"high":12285,"low":12160,"close":12255,"volume":28931,"rsi_14":44.64,"sma_20":12576.5,"sma_60":11814.67},{"date":"2025-11-28","open":12335,"high":12335,"low":12200,"close":12335,"volume":27844,"rsi_14":43.89,"sma_20":12534.5,"sma_60":11851.67},{"date":"2025-12-01","open":12425,"high":12425,"low":12180,"close":12230,"volume":67260,"rsi_14":36.24,"sma_20":12474.5,"sma_60":11889.67},{"date":"2025-12-02","open":12425,"high":12425,"low":12140,"close":12180,"volume":26576,"rsi_14":37.21,"sma_20":12434.25,"sma_60":11927.33},{"date":"2025-12-03","open":12415,"high":12415,"low":12180,"close":12260,"volume":33949,"rsi_14":39.77,"sma_20":12410.5,"sma_60":11966.5},{"date":"2025-12-04","open":12425,"high":12425,"low":12295,"close":12355,"volume":37781,"rsi_14":52.33,"sma_20":12372.0,"sma_60":12007.17},{"date":"2025-12-05","open":12410,"high":12595,"low":12410,"close":12560,"volume":52863,"rsi_14":52.25,"sma_20":12363.5,"sma_60":12050.5},{"date":"2025-12-08","open":13210,"high":13210,"low":12560,"close":12660,"volume":45800,"rsi_14":58.67,"sma_20":12353.0,"sma_60":12095.42},{"date":"2025-12-09","open":12645,"high":12700,"low":12625,"close":12640,"volume":66079,"rsi_14":61.06,"sma_20":12318.25,"sma_60":12139.0},{"date":"2025-12-10","open":12870,"high":13065,"low":12640,"close":12880,"volume":60182,"rsi_14":58.17,"sma_20":12303.25,"sma_60":12178.5},{"date":"2025-12-11","open":13190,"high":13190,"low":12730,"close":12830,"volume":50398,"rsi_14":87.18,"sma_20":12292.25,"sma_60":12212.42},{"date":"2025-12-12","open":12985,"high":12985,"low":12830,"close":12920,"volume":38624,"rsi_14":87.07,"sma_20":12327.75,"sma_60":12248.83},{"date":"2025-12-15","open":12900,"high":12900,"low":12250,"close":12395,"volume":48204,"rsi_14":58.22,"sma_20":12326.5,"sma_60":12275.58},{"date":"2025-12-16","open":12155,"high":12660,"low":12155,"close":12225,"volume":71957,"rsi_14":51.71,"sma_20":12330.25,"sma_60":12297.92},{"date":"2025-12-17","open":12350,"high":12475,"low":12275,"close":12460,"volume":96665,"rsi_14":55.01,"sma_20":12352.5,"sma_60":12323.33},{"date":"2025-12-18","open":11820,"high":12445,"low":11820,"close":12150,"volume":31548,"rsi_14":45.93,"sma_20":12337.5,"sma_60":12342.33},{"date":"2025-12-19","open":12510,"high":12600,"low":12155,"close":12550,"volume":26831,"rsi_14":56.23,"sma_20":12388.75,"sma_60":12363.92},{"date":"2025-12-22","open":12755,"high":13005,"low":12755,"close":12975,"volume":42898,"rsi_14":63.5,"sma_20":12456.0,"sma_60":12388.83},{"date":"2025-12-23","open":13000,"high":13145,"low":12980,"close":13070,"volume":50489,"rsi_14":63.68,"sma_20":12504.5,"sma_60":12414.75},{"date":"2025-12-24","open":12805,"high":13165,"low":12800,"close":12905,"volume":72120,"rsi_14":59.08,"sma_20":12541.75,"sma_60":12438.25},{"date":"2025-12-26","open":12905,"high":13150,"low":12730,"close":12815,"volume":79922,"rsi_14":54.37,"sma_20":12569.75,"sma_60":12462.5},{"date":"2025-12-29","open":13065,"high":13065,"low":12575,"close":12590,"volume":21457,"rsi_14":48.85,"sma_20":12582.5,"sma_60":12484.33},{"date":"2025-12-30","open":12360,"high":12540,"low":12360,"close":12540,"volume":31591,"rsi_14":48.37,"sma_20":12598.0,"sma_60":12505.83},{"date":"2026-01-02","open":12535,"high":12540,"low":12300,"close":12540,"volume":102833,"rsi_14":43.99,"sma_20":12616.0,"sma_60":12526.08},{"date":"2026-01-05","open":12990,"high":12990,"low":12540,"close":12835,"volume":109959,"rsi_14":50.08,"sma_20":12644.75,"sma_60":12548.92},{"date":"2026-01-06","open":13210,"high":13215,"low":12815,"close":12940,"volume":54197,"rsi_14":50.32,"sma_20":12674.0,"sma_60":12568.17},{"date":"2026-01-07","open":13145,"high":13335,"low":13145,"close":13240,"volume":40973,"rsi_14":64.75,"sma_20":12708.0,"sma_60":12583.17},{"date":"2026-01-08","open":13595,"high":13700,"low":13245,"close":13265,"volume":41229,"rsi_14":69.12,"sma_20":12738.25,"sma_60":12601.33},{"date":"2026-01-09","open":13140,"high":13300,"low":13030,"close":13295,"volume":82064,"rsi_14":66.6,"sma_20":12771.0,"sma_60":12616.08},{"date":"2026-01-12","open":13330,"high":13650,"low":13330,"close":13455,"volume":57425,"rsi_14":77.59,"sma_20":12799.75,"sma_60":12634.0},{"date":"2026-01-13","open":13600,"high":13900,"low":13600,"close":13835,"volume":101721,"rsi_14":77.4,"sma_20":12850.0,"sma_60":12656.5},{"date":"2026-01-14","open":13835,"high":14045,"low":13835,"close":14000,"volume":83159,"rsi_14":74.58,"sma_20":12904.0,"sma_60":12688.5},{"date":"2026-01-15","open":13960,"high":13960,"low":13700,"close":13895,"volume":58065,"rsi_14":69.69,"sma_20":12979.0,"sma_60":12714.75},{"date":"2026-01-16","open":13905,"high":14100,"low":13870,"close":14100,"volume":34232,"rsi_14":77.99,"sma_20":13072.75,"sma_60":12742.83},{"date":"2026-01-19","open":14000,"high":14040,"low":13800,"close":13920,"volume":120966,"rsi_14":74.83,"sma_20":13145.75,"sma_60":12769.25},{"date":"2026-01-20","open":13920,"high":13950,"low":13600,"close":13805,"volume":61240,"rsi_14":78.72,"sma_20":13228.5,"sma_60":12798.92},{"date":"2026-01-21","open":13805,"high":14010,"low":13535,"close":13870,"volume":39111,"rsi_14":81.22,"sma_20":13294.5,"sma_60":12822.92},{"date":"2026-01-22","open":14245,"high":14245,"low":13890,"close":14095,"volume":57292,"rsi_14":83.01,"sma_20":13350.5,"sma_60":12842.75},{"date":"2026-01-23","open":14295,"high":14435,"low":13970,"close":14105,"volume":30006,"rsi_14":80.68,"sma_20":13402.25,"sma_60":12862.75},{"date":"2026-01-26","open":14125,"high":14125,"low":13605,"close":13740,"volume":55483,"rsi_14":67.17,"sma_20":13444.0,"sma_60":12873.0},{"date":"2026-01-27","open":13650,"high":13725,"low":13480,"close":13725,"volume":53978,"rsi_14":61.86,"sma_20":13489.5,"sma_60":12878.58},{"date":"2026-01-28","open":13990,"high":13990,"low":13730,"close":13970,"volume":51935,"rsi_14":65.56,"sma_20":13558.5,"sma_60":12891.83},{"date":"2026-01-29","open":13790,"high":14185,"low":13675,"close":14140,"volume":136849,"rsi_14":67.57,"sma_20":13638.5,"sma_60":12903.67},{"date":"2026-01-30","open":13840,"high":14135,"low":13720,"close":13935,"volume":86548,"rsi_14":59.8,"sma_20":13708.25,"sma_60":12919.5},{"date":"2026-02-02","open":13590,"high":13760,"low":13250,"close":13340,"volume":69168,"rsi_14":40.71,"sma_20":13733.5,"sma_60":12929.58},{"date":"2026-02-03","open":14335,"high":14875,"low":14050,"close":14570,"volume":144749,"rsi_14":57.64,"sma_20":13815.0,"sma_60":12953.67},{"date":"2026-02-04","open":14300,"high":14300,"low":14070,"close":14240,"volume":68786,"rsi_14":54.36,"sma_20":13865.0,"sma_60":12978.83},{"date":"2026-02-05","open":13685,"high":13685,"low":13255,"close":13380,"volume":171692,"rsi_14":42.19,"sma_20":13870.75,"sma_60":12987.33},{"date":"2026-02-06","open":12800,"high":13365,"low":12650,"close":13015,"volume":63491,"rsi_14":40.56,"sma_20":13856.75,"sma_60":12982.0},{"date":"2026-02-09","open":13270,"high":13795,"low":13010,"close":13690,"volume":82824,"rsi_14":48.93,"sma_20":13868.5,"sma_60":12990.5},{"date":"2026-02-10","open":14095,"high":14100,"low":13755,"close":13885,"volume":75115,"rsi_14":50.14,"sma_20":13871.0,"sma_60":13004.42},{"date":"2026-02-11","open":13800,"high":13800,"low":13510,"close":13510,"volume":62979,"rsi_14":44.81,"sma_20":13846.5,"sma_60":13026.08},{"date":"2026-02-12","open":13505,"high":13505,"low":13325,"close":13360,"volume":88031,"rsi_14":43.55,"sma_20":13819.75,"sma_60":13041.75},{"date":"2026-02-13","open":13290,"high":13295,"low":13050,"close":13080,"volume":84989,"rsi_14":44.2,"sma_20":13768.75,"sma_60":13057.25},{"date":"2026-02-19","open":13375,"high":13655,"low":13375,"close":13630,"volume":58000,"rsi_14":49.24,"sma_20":13754.25,"sma_60":13084.17},{"date":"2026-02-20","open":13630,"high":13850,"low":13405,"close":13845,"volume":66265,"rsi_14":48.99,"sma_20":13756.25,"sma_60":13107.42},{"date":"2026-02-23","open":13720,"high":13750,"low":13475,"close":13510,"volume":52535,"rsi_14":45.05,"sma_20":13738.25,"sma_60":13140.5},{"date":"2026-02-24","open":13510,"high":13805,"low":13510,"close":13770,"volume":28100,"rsi_14":48.71,"sma_20":13722.0,"sma_60":13176.17,"sma_120":12440.79},{"date":"2026-02-25","open":13790,"high":13865,"low":13705,"close":13735,"volume":55631,"rsi_14":53.37,"sma_20":13703.5,"sma_60":13203.42,"sma_120":12472.54},{"date":"2026-02-26","open":13870,"high":13925,"low":13840,"close":13915,"volume":32347,"rsi_14":43.18,"sma_20":13712.25,"sma_60":13232.67,"sma_120":12504.25},{"date":"2026-02-27","open":13895,"high":13940,"low":13815,"close":13915,"volume":45979,"rsi_14":46.37,"sma_20":13721.75,"sma_60":13260.33,"sma_120":12537.5},{"date":"2026-03-03","open":14045,"high":14500,"low":14045,"close":14280,"volume":72524,"rsi_14":61.31,"sma_20":13737.25,"sma_60":13292.75,"sma_120":12572.21},{"date":"2026-03-04","open":14100,"high":14135,"low":13745,"close":13830,"volume":108619,"rsi_14":60.02,"sma_20":13721.75,"sma_60":13319.42,"sma_120":12604.54},{"date":"2026-03-05","open":14005,"high":14355,"low":14005,"close":14250,"volume":72387,"rsi_14":57.35,"sma_20":13737.5,"sma_60":13353.92,"sma_120":12640.62},{"date":"2026-03-06","open":14425,"high":14425,"low":14060,"close":14185,"volume":33933,"rsi_14":54.08,"sma_20":13779.75,"sma_60":13386.0,"sma_120":12676.25},{"date":"2026-03-09","open":13260,"high":14165,"low":13260,"close":13475,"volume":82351,"rsi_14":49.56,"sma_20":13725.0,"sma_60":13404.67,"sma_120":12705.92},{"date":"2026-03-10","open":13870,"high":14150,"low":13690,"close":14100,"volume":21178,"rsi_14":58.24,"sma_20":13718.0,"sma_60":13430.33,"sma_120":12740.42},{"date":"2026-03-11","open":14100,"high":14250,"low":13830,"close":14150,"volume":542447,"rsi_14":62.56,"sma_20":13756.5,"sma_60":13455.17,"sma_120":12775.29},{"date":"2026-03-12","open":14205,"high":14295,"low":14195,"close":14265,"volume":44504,"rsi_14":58.3,"sma_20":13819.0,"sma_60":13482.25,"sma_120":12810.62},{"date":"2026-03-13","open":14265,"high":14315,"low":14175,"close":14270,"volume":36032,"rsi_14":55.88,"sma_20":13848.0,"sma_60":13505.42,"sma_120":12841.96},{"date":"2026-03-16","open":14635,"high":14635,"low":14355,"close":14465,"volume":30871,"rsi_14":63.74,"sma_20":13877.0,"sma_60":13532.67,"sma_120":12872.54},{"date":"2026-03-17","open":14565,"high":14565,"low":14395,"close":14395,"volume":12983,"rsi_14":59.51,"sma_20":13921.25,"sma_60":13557.25,"sma_120":12903.04},{"date":"2026-03-18","open":14540,"high":14920,"low":14540,"close":14880,"volume":25749,"rsi_14":65.33,"sma_20":13997.25,"sma_60":13598.67,"sma_120":12937.12},{"date":"2026-03-19","open":14880,"high":14970,"low":14675,"close":14885,"volume":22232,"rsi_14":63.62,"sma_20":14087.5,"sma_60":13643.0,"sma_120":12970.46},{"date":"2026-03-20","open":14895,"high":15195,"low":14800,"close":15150,"volume":119260,"rsi_14":66.14,"sma_20":14163.5,"sma_60":13687.83,"sma_120":13005.58},{"date":"2026-03-23","open":15150,"high":15150,"low":14360,"close":14380,"volume":33974,"rsi_14":51.18,"sma_20":14190.25,"sma_60":13725.0,"sma_120":13033.67},{"date":"2026-03-24","open":15270,"high":15270,"low":14550,"close":14720,"volume":9469,"rsi_14":60.8,"sma_20":14250.75,"sma_60":13761.17,"sma_120":13062.54},{"date":"2026-03-25","open":14995,"high":14995,"low":14720,"close":14800,"volume":32004,"rsi_14":57.28,"sma_20":14302.25,"sma_60":13791.58,"sma_120":13090.21},{"date":"2026-03-26","open":14765,"high":14840,"low":14655,"close":14665,"volume":15053,"rsi_14":56.23,"sma_20":14348.75,"sma_60":13818.17,"sma_120":13116.46},{"date":"2026-03-27","open":14765,"high":14765,"low":13970,"close":14110,"volume":21063,"rsi_14":58.59,"sma_20":14358.5,"sma_60":13838.25,"sma_120":13138.25},{"date":"2026-03-30","open":14035,"high":14035,"low":13405,"close":13750,"volume":25494,"rsi_14":44.9,"sma_20":14350.25,"sma_60":13853.83,"sma_120":13158.17},{"date":"2026-03-31","open":13695,"high":13695,"low":12890,"close":13210,"volume":39316,"rsi_14":38.01,"sma_20":14296.75,"sma_60":13864.17,"sma_120":13174.25},{"date":"2026-04-01","open":13800,"high":14045,"low":13640,"close":13985,"volume":51363,"rsi_14":46.94,"sma_20":14304.5,"sma_60":13888.25,"sma_120":13197.04},{"date":"2026-04-02","open":14135,"high":14315,"low":13965,"close":13980,"volume":39541,"rsi_14":46.83,"sma_20":14291.0,"sma_60":13912.25,"sma_120":13219.17},{"date":"2026-04-03","open":14395,"high":14620,"low":14395,"close":14500,"volume":23275,"rsi_14":50.36,"sma_20":14306.75,"sma_60":13940.0,"sma_120":13244.46},{"date":"2026-04-06","open":14740,"high":14740,"low":14500,"close":14550,"volume":8788,"rsi_14":51.59,"sma_20":14360.5,"sma_60":13966.83,"sma_120":13267.5},{"date":"2026-04-07","open":14170,"high":14700,"low":14170,"close":14360,"volume":9888,"rsi_14":44.34,"sma_20":14373.5,"sma_60":13985.5,"sma_120":13284.33},{"date":"2026-04-08","open":14700,"high":14920,"low":14700,"close":14910,"volume":27175,"rsi_14":50.24,"sma_20":14411.5,"sma_60":14012.92,"sma_120":13307.12},{"date":"2026-04-09","open":14890,"high":14890,"low":14515,"close":14830,"volume":21634,"rsi_14":46.77,"sma_20":14439.75,"sma_60":14038.5,"sma_120":13327.29},{"date":"2026-04-10","open":14700,"high":14770,"low":14410,"close":14720,"volume":53543,"rsi_14":53.96,"sma_20":14462.25,"sma_60":14059.58,"sma_120":13346.79},{"date":"2026-04-13","open":14280,"high":14600,"low":14280,"close":14520,"volume":23450,"rsi_14":47.59,"sma_20":14465.0,"sma_60":14071.0,"sma_120":13363.75},{"date":"2026-04-14","open":14640,"high":15135,"low":14640,"close":15065,"volume":30692,"rsi_14":52.87,"sma_20":14498.5,"sma_60":14088.75,"sma_120":13388.62},{"date":"2026-04-15","open":15550,"high":15550,"low":15190,"close":15220,"volume":46680,"rsi_14":55.99,"sma_20":14515.5,"sma_60":14110.83,"sma_120":13412.79},{"date":"2026-04-16","open":15655,"high":15665,"low":15290,"close":15470,"volume":43283,"rsi_14":65.7,"sma_20":14544.75,"sma_60":14133.67,"sma_120":13438.25},{"date":"2026-04-17","open":15690,"high":15690,"low":15540,"close":15575,"volume":10647,"rsi_14":72.39,"sma_20":14566.0,"sma_60":14161.25,"sma_120":13465.25},{"date":"2026-04-20","open":15575,"high":15685,"low":15500,"close":15605,"volume":17919,"rsi_14":83.59,"sma_20":14627.25,"sma_60":14191.25,"sma_120":13495.08},{"date":"2026-04-21","open":15615,"high":15830,"low":15605,"close":15805,"volume":7970,"rsi_14":80.43,"sma_20":14681.5,"sma_60":14223.5,"sma_120":13523.21},{"date":"2026-04-22","open":15850,"high":15940,"low":15835,"close":15900,"volume":16631,"rsi_14":81.17,"sma_20":14736.5,"sma_60":14253.58,"sma_120":13548.17},{"date":"2026-04-23","open":16120,"high":16315,"low":16055,"close":16235,"volume":17427,"rsi_14":79.97,"sma_20":14815.0,"sma_60":14289.08,"sma_120":13575.92},{"date":"2026-04-24","open":16230,"high":16550,"low":16175,"close":16320,"volume":30194,"rsi_14":80.2,"sma_20":14925.5,"sma_60":14332.08,"sma_120":13602.54},{"date":"2026-04-27","open":16685,"high":17135,"low":16325,"close":16550,"volume":26812,"rsi_14":86.87,"sma_20":15065.5,"sma_60":14379.17,"sma_120":13628.88},{"date":"2026-04-28","open":16550,"high":16655,"low":16470,"close":16510,"volume":26180,"rsi_14":82.52,"sma_20":15230.5,"sma_60":14421.5,"sma_120":13656.67},{"date":"2026-04-29","open":16510,"high":16510,"low":16050,"close":16200,"volume":92176,"rsi_14":75.46,"sma_20":15341.25,"sma_60":14455.83,"sma_120":13679.75},{"date":"2026-04-30","open":16490,"high":17175,"low":16430,"close":16545,"volume":61298,"rsi_14":81.2,"sma_20":15469.5,"sma_60":14499.33,"sma_120":13709.42},{"date":"2026-05-04","open":17040,"high":17555,"low":16570,"close":17320,"volume":32759,"rsi_14":90.0,"sma_20":15610.5,"sma_60":14565.67,"sma_120":13747.62},{"date":"2026-05-06","open":17730,"high":17750,"low":17325,"close":17640,"volume":105517,"rsi_14":89.31,"sma_20":15765.0,"sma_60":14616.83,"sma_120":13785.25},{"date":"2026-05-07","open":17555,"high":17967,"low":17310,"close":17915,"volume":54410,"rsi_14":89.69,"sma_20":15942.75,"sma_60":14678.08,"sma_120":13828.46},{"date":"2026-05-08","open":17305,"high":17625,"low":17280,"close":17610,"volume":32442,"rsi_14":81.01,"sma_20":16077.75,"sma_60":14748.58,"sma_120":13867.96},{"date":"2026-05-11","open":18105,"high":19520,"low":18000,"close":18565,"volume":58229,"rsi_14":84.77,"sma_20":16264.5,"sma_60":14841.08,"sma_120":13911.54},{"date":"2026-05-12","open":18605,"high":19180,"low":18605,"close":18980,"volume":55286,"rsi_14":86.02,"sma_20":16477.5,"sma_60":14929.25,"sma_120":13959.88},{"date":"2026-05-13","open":18980,"high":19110,"low":18675,"close":19060,"volume":116525,"rsi_14":85.65,"sma_20":16704.5,"sma_60":15015.5,"sma_120":14009.96},{"date":"2026-05-14","open":19245,"high":19320,"low":18860,"close":19020,"volume":248496,"rsi_14":84.59,"sma_20":16902.25,"sma_60":15107.33,"sma_120":14066.71},{"date":"2026-05-15","open":19340,"high":19340,"low":18345,"close":18640,"volume":29489,"rsi_14":76.4,"sma_20":17073.25,"sma_60":15195.33,"sma_120":14118.54},{"date":"2026-05-18","open":18190,"high":18515,"low":17865,"close":18270,"volume":35502,"rsi_14":70.14,"sma_20":17213.25,"sma_60":15281.83,"sma_120":14169.54},{"date":"2026-05-19","open":18735,"high":18735,"low":17755,"close":17810,"volume":15210,"rsi_14":62.43,"sma_20":17325.0,"sma_60":15351.5,"sma_120":14217.83},{"date":"2026-05-20","open":17810,"high":18010,"low":17810,"close":17950,"volume":34027,"rsi_14":63.93,"sma_20":17442.25,"sma_60":15419.92,"sma_120":14263.67},{"date":"2026-05-21","open":18130,"high":18845,"low":18130,"close":18840,"volume":36644,"rsi_14":72.96,"sma_20":17594.0,"sma_60":15508.75,"sma_120":14324.62},{"date":"2026-05-22","open":18885,"high":19620,"low":18885,"close":19590,"volume":40710,"rsi_14":74.74,"sma_20":17778.5,"sma_60":15605.75,"sma_120":14390.96},{"date":"2026-05-26","open":19595,"high":20350,"low":19240,"close":19595,"volume":58698,"rsi_14":71.12,"sma_20":17946.5,"sma_60":15703.42,"sma_120":14453.42},{"date":"2026-05-27","open":19665,"high":20255,"low":19600,"close":20030,"volume":44813,"rsi_14":71.73,"sma_20":18132.0,"sma_60":15805.33,"sma_120":14519.0},{"date":"2026-05-28","open":19520,"high":20100,"low":19520,"close":19775,"volume":90396,"rsi_14":66.97,"sma_20":18293.25,"sma_60":15903.0,"sma_120":14581.67},{"date":"2026-05-29","open":20575,"high":21090,"low":20405,"close":20745,"volume":85835,"rsi_14":75.51,"sma_20":18505.0,"sma_60":16010.75,"sma_120":14651.75},{"date":"2026-06-01","open":22000,"high":22000,"low":20995,"close":21105,"volume":71882,"rsi_14":72.88,"sma_20":18750.25,"sma_60":16132.0,"sma_120":14725.71},{"date":"2026-06-02","open":22040,"high":22040,"low":20935,"close":21110,"volume":81054,"rsi_14":70.72,"sma_20":18978.5,"sma_60":16246.33,"sma_120":14800.12},{"date":"2026-06-04","open":21110,"high":21515,"low":21110,"close":21390,"volume":108307,"rsi_14":71.82,"sma_20":19182.0,"sma_60":16366.42,"sma_120":14876.21},{"date":"2026-06-05","open":20750,"high":21390,"low":20750,"close":20875,"volume":20669,"rsi_14":65.95,"sma_20":19343.75,"sma_60":16489.75,"sma_120":14947.21},{"date":"2026-06-08","open":19950,"high":19950,"low":17150,"close":19180,"volume":24657,"rsi_14":53.79,"sma_20":19407.0,"sma_60":16574.42,"sma_120":15002.38},{"date":"2026-06-09","open":20985,"high":20985,"low":19585,"close":19945,"volume":93156,"rsi_14":61.13,"sma_20":19523.75,"sma_60":16671.0,"sma_120":15063.08},{"date":"2026-06-10","open":19945,"high":19945,"low":18895,"close":19160,"volume":95102,"rsi_14":58.6,"sma_20":19553.5,"sma_60":16752.58,"sma_120":15117.42},{"date":"2026-06-11","open":19130,"high":19130,"low":18525,"close":19130,"volume":27542,"rsi_14":57.62,"sma_20":19561.0,"sma_60":16833.58,"sma_120":15169.5},{"date":"2026-06-12","open":19610,"high":23095,"low":19610,"close":20050,"volume":63515,"rsi_14":57.79,"sma_20":19610.5,"sma_60":16926.67,"sma_120":15229.67},{"date":"2026-06-15","open":20970,"high":20970,"low":20110,"close":20935,"volume":10721,"rsi_14":58.51,"sma_20":19706.25,"sma_60":17035.67,"sma_120":15296.46},{"date":"2026-06-16","open":20930,"high":21600,"low":20930,"close":21495,"volume":18921,"rsi_14":61.23,"sma_20":19849.0,"sma_60":17145.92,"sma_120":15372.29},{"date":"2026-06-17","open":21445,"high":21485,"low":20785,"close":21050,"volume":61960,"rsi_14":56.02,"sma_20":19988.0,"sma_60":17248.67,"sma_120":15445.83},{"date":"2026-06-18","open":21050,"high":21700,"low":21050,"close":21470,"volume":71166,"rsi_14":59.81,"sma_20":20171.0,"sma_60":17354.0,"sma_120":15520.92},{"date":"2026-06-19","open":21840,"high":22300,"low":21840,"close":22140,"volume":45728,"rsi_14":58.37,"sma_20":20380.5,"sma_60":17483.33,"sma_120":15604.17},{"date":"2026-06-22","open":22140,"high":22195,"low":21970,"close":22000,"volume":33314,"rsi_14":55.51,"sma_20":20538.5,"sma_60":17604.67,"sma_120":15682.92},{"date":"2026-06-23","open":21900,"high":22380,"low":21655,"close":21670,"volume":88509,"rsi_14":53.32,"sma_20":20642.5,"sma_60":17719.17,"sma_120":15755.38},{"date":"2026-06-24","open":21025,"high":21240,"low":20835,"close":21145,"volume":49956,"rsi_14":48.59,"sma_20":20720.0,"sma_60":17827.17,"sma_120":15822.67},{"date":"2026-06-25","open":21180,"high":21930,"low":21010,"close":21125,"volume":72036,"rsi_14":51.53,"sma_20":20774.75,"sma_60":17944.08,"sma_120":15891.17},{"date":"2026-06-26","open":21125,"high":21685,"low":20110,"close":20495,"volume":179699,"rsi_14":59.23,"sma_20":20810.75,"sma_60":18056.5,"sma_120":15955.17},{"date":"2026-06-29","open":20700,"high":20700,"low":20320,"close":20545,"volume":61925,"rsi_14":54.68,"sma_20":20800.75,"sma_60":18178.75,"sma_120":16021.46},{"date":"2026-06-30","open":21225,"high":21400,"low":21000,"close":21360,"volume":7986,"rsi_14":67.08,"sma_20":20813.5,"sma_60":18301.67,"sma_120":16094.96},{"date":"2026-07-01","open":21950,"high":22000,"low":21640,"close":21730,"volume":10539,"rsi_14":69.17,"sma_20":20844.5,"sma_60":18430.83,"sma_120":16171.54},{"date":"2026-07-02","open":21730,"high":21730,"low":20740,"close":20740,"volume":9129,"rsi_14":55.04,"sma_20":20812.0,"sma_60":18534.83,"sma_120":16237.42},{"date":"2026-07-03","open":20740,"high":20740,"low":19890,"close":20325,"volume":7895,"rsi_14":45.22,"sma_20":20784.5,"sma_60":18631.08,"sma_120":16298.96},{"date":"2026-07-06","open":20330,"high":20530,"low":20135,"close":20220,"volume":13671,"rsi_14":39.24,"sma_20":20836.5,"sma_60":18728.75,"sma_120":16357.12},{"date":"2026-07-07","open":20800,"high":20800,"low":19845,"close":20000,"volume":113056,"rsi_14":40.79,"sma_20":20839.25,"sma_60":18813.58,"sma_120":16413.25},{"date":"2026-07-08","open":20600,"high":20600,"low":19080,"close":19080,"volume":181088,"rsi_14":30.73,"sma_20":20835.25,"sma_60":18884.42,"sma_120":16461.46},{"date":"2026-07-09","open":20500,"high":20500,"low":19235,"close":19445,"volume":34353,"rsi_14":27.14,"sma_20":20851.0,"sma_60":18963.17,"sma_120":16511.38},{"date":"2026-07-10","open":19340,"high":19900,"low":19340,"close":19550,"volume":5140,"rsi_14":29.1,"sma_20":20826.0,"sma_60":19047.0,"sma_120":16559.0},{"date":"2026-07-13","open":20600,"high":20600,"low":19030,"close":19130,"volume":17599,"rsi_14":28.66,"sma_20":20735.75,"sma_60":19114.75,"sma_120":16601.75},{"date":"2026-07-14","open":19130,"high":19130,"low":18420,"close":18820,"volume":47474,"rsi_14":29.73,"sma_20":20602.0,"sma_60":19174.75,"sma_120":16642.79},{"date":"2026-07-15","open":19105,"high":19645,"low":19105,"close":19545,"volume":56518,"rsi_14":37.73,"sma_20":20526.75,"sma_60":19242.67,"sma_120":16688.17},{"date":"2026-07-16","open":20560,"high":20560,"low":18305,"close":18510,"volume":35914,"rsi_14":35.5,"sma_20":20378.75,"sma_60":19291.58,"sma_120":16726.42},{"date":"2026-07-20","open":17960,"high":17960,"low":17390,"close":17390,"volume":5846,"rsi_14":30.07,"sma_20":20141.25,"sma_60":19321.33,"sma_120":16756.29},{"date":"2026-07-21","open":17165,"high":17990,"low":17165,"close":17915,"volume":14929,"rsi_14":27.41,"sma_20":19937.0,"sma_60":19356.5,"sma_120":16790.0},{"date":"2026-07-22","open":18635,"high":18635,"low":17525,"close":18155,"volume":29221,"rsi_14":26.15,"sma_20":19761.25,"sma_60":19394.08,"sma_120":16823.83},{"date":"2026-07-23","open":18155,"high":18265,"low":17940,"close":18010,"volume":20706,"rsi_14":29.47,"sma_20":19604.5,"sma_60":19423.67,"sma_120":16856.38},{"date":"2026-07-24","open":18075,"high":18075,"low":17500,"close":17645,"volume":18385,"rsi_14":29.7,"sma_20":19430.5,"sma_60":19445.75,"sma_120":16888.92},{"date":"2026-07-27","open":17725,"high":18065,"low":17125,"close":17380,"volume":15547,"rsi_14":28.99,"sma_20":19274.75,"sma_60":19459.58,"sma_120":16919.38},{"date":"2026-07-28","open":16990,"high":17010,"low":16320,"close":16420,"volume":105797,"rsi_14":26.13,"sma_20":19068.5,"sma_60":19458.08,"sma_120":16939.79},{"date":"2026-07-29","open":16065,"high":16205,"low":14700,"close":15590,"volume":136583,"rsi_14":26.45,"sma_20":18780.0,"sma_60":19447.92,"sma_120":16951.88},{"date":"2026-07-30","open":15000,"high":15585,"low":15000,"close":15225,"volume":14730,"rsi_14":21.52,"sma_20":18454.75,"sma_60":19425.92,"sma_120":16962.62},{"date":"2026-07-31","open":15665,"high":16760,"low":15665,"close":16645,"volume":112021,"rsi_14":33.35,"sma_20":18250.0,"sma_60":19414.67,"sma_120":16990.17},{"date":"2026-08-03","open":17140,"high":17140,"low":16465,"close":16465,"volume":14735,"rsi_14":34.3,"sma_20":18057.0,"sma_60":19395.08,"sma_120":17005.96},{"date":"2026-08-04","open":17135,"high":17895,"low":17050,"close":17420,"volume":111270,"rsi_14":42.33,"sma_20":17917.0,"sma_60":19386.83,"sma_120":17032.46},{"date":"2026-08-05","open":18490,"high":18500,"low":18310,"close":18405,"volume":94492,"rsi_14":43.93,"sma_20":17837.25,"sma_60":19400.08,"sma_120":17074.33},{"date":"2026-08-06","open":18450,"high":18450,"low":17665,"close":17730,"volume":3874,"rsi_14":45.68,"sma_20":17769.75,"sma_60":19386.17,"sma_120":17113.62},{"date":"2026-08-07","open":18245,"high":18245,"low":17455,"close":17690,"volume":1928,"rsi_14":51.89,"sma_20":17682.0,"sma_60":19364.67,"sma_120":17146.96},{"date":"2026-08-10","open":18495,"high":18495,"low":18150,"close":18315,"volume":11716,"rsi_14":52.48,"sma_20":17620.25,"sma_60":19352.25,"sma_120":17183.88},{"date":"2026-08-11","open":18730,"high":18730,"low":17645,"close":18115,"volume":4009,"rsi_14":49.75,"sma_20":17569.5,"sma_60":19337.17,"sma_120":17222.25},{"date":"2026-08-12","open":18115,"high":18255,"low":18035,"close":18230,"volume":10312,"rsi_14":51.38,"sma_20":17540.0,"sma_60":19330.33,"sma_120":17262.83},{"date":"2026-08-13","open":18335,"high":18560,"low":18335,"close":18560,"volume":24167,"rsi_14":55.76,"sma_20":17490.75,"sma_60":19335.17,"sma_120":17308.5},{"date":"2026-08-14","open":18680,"high":18915,"low":18680,"close":18765,"volume":12780,"rsi_14":58.78,"sma_20":17503.5,"sma_60":19351.08,"sma_120":17351.29},{"date":"2026-08-18","open":18435,"high":18750,"low":18335,"close":18340,"volume":4286,"rsi_14":63.06,"sma_20":17551.0,"sma_60":19357.58,"sma_120":17388.75},{"date":"2026-08-19","open":18370,"high":18375,"low":17600,"close":17600,"volume":16236,"rsi_14":63.84,"sma_20":17535.25,"sma_60":19336.92,"sma_120":17422.83},{"date":"2026-08-20","open":17600,"high":17835,"low":17600,"close":17755,"volume":956,"rsi_14":67.94,"sma_20":17515.25,"sma_60":19306.33,"sma_120":17456.04},{"date":"2026-08-21","open":17870,"high":17870,"low":17440,"close":17500,"volume":4786,"rsi_14":57.26,"sma_20":17489.75,"sma_60":19271.42,"sma_120":17487.42},{"date":"2026-08-24","open":17510,"high":17630,"low":17340,"close":17405,"volume":6942,"rsi_14":58.1,"sma_20":17477.75,"sma_60":19227.67,"sma_120":17516.5},{"date":"2026-08-25","open":17300,"high":17380,"low":17005,"close":17330,"volume":23484,"rsi_14":49.09,"sma_20":17475.25,"sma_60":19186.92,"sma_120":17544.96},{"date":"2026-08-26","open":17330,"high":17350,"low":17150,"close":17260,"volume":17999,"rsi_14":35.71,"sma_20":17517.25,"sma_60":19128.83,"sma_120":17569.79},{"date":"2026-08-27","open":17730,"high":17795,"low":17510,"close":17595,"volume":45960,"rsi_14":48.16,"sma_20":17617.5,"sma_60":19070.33,"sma_120":17601.17},{"date":"2026-08-28","open":17770,"high":17950,"low":17745,"close":17770,"volume":14640,"rsi_14":51.05,"sma_20":17744.75,"sma_60":19014.67,"sma_120":17630.5},{"date":"2026-08-31","open":17730,"high":17730,"low":17450,"close":17615,"volume":8274,"rsi_14":39.49,"sma_20":17793.25,"sma_60":18951.75,"sma_120":17659.08},{"date":"2026-09-01","open":17630,"high":17740,"low":17620,"close":17710,"volume":16258,"rsi_14":43.72,"sma_20":17855.5,"sma_60":18899.0,"sma_120":17694.38},{"date":"2026-09-02","open":18995,"high":18995,"low":16950,"close":16960,"volume":5424,"rsi_14":33.55,"sma_20":17832.5,"sma_60":18862.0,"sma_120":17718.21},{"date":"2026-09-03","open":16960,"high":17010,"low":16685,"close":16945,"volume":79000,"rsi_14":27.22,"sma_20":17759.5,"sma_60":18812.0,"sma_120":17741.5},{"date":"2026-09-04","open":16955,"high":17400,"low":16955,"close":17380,"volume":4173,"rsi_14":31.66,"sma_20":17742.0,"sma_60":18782.33,"sma_120":17767.46},{"date":"2026-09-07","open":17990,"high":17990,"low":17115,"close":17125,"volume":32382,"rsi_14":33.15,"sma_20":17713.75,"sma_60":18748.92,"sma_120":17791.25},{"date":"2026-09-08","open":18680,"high":18680,"low":17130,"close":17150,"volume":4707,"rsi_14":42.21,"sma_20":17655.5,"sma_60":18700.58,"sma_120":17813.62},{"date":"2026-09-09","open":17010,"high":17305,"low":17010,"close":17225,"volume":769,"rsi_14":40.57,"sma_20":17611.0,"sma_60":18638.75,"sma_120":17837.21},{"date":"2026-09-10","open":17225,"high":17225,"low":17085,"close":17225,"volume":1920,"rsi_14":44.62,"sma_20":17560.75,"sma_60":18567.58,"sma_120":17856.75},{"date":"2026-09-11","open":17220,"high":17220,"low":16785,"close":17020,"volume":5714,"rsi_14":42.78,"sma_20":17483.75,"sma_60":18500.42,"sma_120":17874.54},{"date":"2026-09-14","open":17020,"high":17020,"low":16790,"close":16820,"volume":2188,"rsi_14":40.93,"sma_20":17386.75,"sma_60":18423.0,"sma_120":17888.5},{"date":"2026-09-15","open":16725,"high":17160,"low":16725,"close":17100,"volume":2638,"rsi_14":47.32,"sma_20":17324.75,"sma_60":18339.0,"sma_120":17911.17},{"date":"2026-09-16","open":17020,"high":17225,"low":17010,"close":17200,"volume":1023,"rsi_14":42.83,"sma_20":17304.75,"sma_60":18259.0,"sma_120":17931.83},{"date":"2026-09-17","open":17285,"high":17705,"low":17285,"close":17700,"volume":2169,"rsi_14":48.86,"sma_20":17302.0,"sma_60":18192.83,"sma_120":17956.0},{"date":"2026-09-18","open":17705,"high":18255,"low":17705,"close":18255,"volume":18200,"rsi_14":59.2,"sma_20":17339.75,"sma_60":18144.67,"sma_120":17985.92},{"date":"2026-09-21","open":17975,"high":18200,"low":17975,"close":18045,"volume":13364,"rsi_14":54.65,"sma_20":17371.5,"sma_60":18093.25,"sma_120":18018.67},{"date":"2026-09-22","open":18155,"high":18655,"low":18155,"close":18310,"volume":18085,"rsi_14":71.63,"sma_20":17420.5,"sma_60":18056.83,"sma_120":18056.67},{"date":"2026-09-23","open":18185,"high":18450,"low":18185,"close":18440,"volume":3592,"rsi_14":73.11,"sma_20":17479.5,"sma_60":18021.75,"sma_120":18100.25},{"date":"2026-09-28","open":18440,"high":18660,"low":18340,"close":18405,"volume":4843,"rsi_14":68.08,"sma_20":17520.0,"sma_60":17972.5,"sma_120":18137.08},{"date":"2026-09-29","open":17935,"high":18185,"low":17935,"close":18000,"volume":2388,"rsi_14":64.66,"sma_20":17531.5,"sma_60":17910.33,"sma_120":18170.58},{"date":"2026-09-30","open":17675,"high":18320,"low":17675,"close":18260,"volume":2210,"rsi_14":67.24,"sma_20":17563.75,"sma_60":17869.0,"sma_120":18201.92},{"date":"2026-10-01","open":18020,"high":18695,"low":18020,"close":18595,"volume":4922,"rsi_14":69.68,"sma_20":17608.0,"sma_60":17840.17,"sma_120":18235.62},{"date":"2026-10-02","open":18450,"high":18800,"low":18450,"close":18735,"volume":3891,"rsi_14":70.86,"sma_20":17696.75,"sma_60":17815.42,"sma_120":18272.08},{"date":"2026-10-06","open":19295,"high":19295,"low":18595,"close":18690,"volume":2999,"rsi_14":74.13,"sma_20":17784.0,"sma_60":17793.58,"sma_120":18303.58},{"date":"2026-10-07","open":18785,"high":18895,"low":18690,"close":18710,"volume":12452,"rsi_14":78.81,"sma_20":17850.5,"sma_60":17787.42,"sma_120":18335.92},{"date":"2026-10-08","open":18570,"high":18780,"low":18560,"close":18560,"volume":3170,"rsi_14":73.17,"sma_20":17922.25,"sma_60":17772.67,"sma_120":18367.92},{"date":"2026-10-12","open":18595,"high":19100,"low":18595,"close":18920,"volume":12355,"rsi_14":75.22,"sma_20":18010.75,"sma_60":17762.17,"sma_120":18404.58},{"date":"2026-10-13","open":18920,"high":18920,"low":18125,"close":18325,"volume":6008,"rsi_14":58.92,"sma_20":18065.75,"sma_60":17748.75,"sma_120":18431.75},{"date":"2026-10-14","open":18345,"high":18500,"low":18265,"close":18280,"volume":29142,"rsi_14":50.42,"sma_20":18118.5,"sma_60":17739.75,"sma_120":18457.25},{"date":"2026-10-15","open":18145,"high":18275,"low":17075,"close":17180,"volume":26741,"rsi_14":38.87,"sma_20":18126.5,"sma_60":17700.33,"sma_120":18471.5},{"date":"2026-10-16","open":17155,"high":17490,"low":17140,"close":17190,"volume":4273,"rsi_14":34.57,"sma_20":18145.0,"sma_60":17678.33,"sma_120":18484.96},{"date":"2026-10-19","open":17180,"high":17180,"low":16420,"close":16620,"volume":8520,"rsi_14":27.64,"sma_20":18121.0,"sma_60":17665.5,"sma_120":18493.42},{"date":"2026-10-20","open":16620,"high":16620,"low":16440,"close":16570,"volume":6754,"rsi_14":27.54,"sma_20":18089.5,"sma_60":17643.08,"sma_120":18499.79},{"date":"2026-10-21","open":16570,"high":17150,"low":16570,"close":16645,"volume":2156,"rsi_14":31.96,"sma_20":18036.75,"sma_60":17617.92,"sma_120":18506.0},{"date":"2026-10-22","open":16970,"high":17000,"low":16570,"close":16590,"volume":6005,"rsi_14":26.48,"sma_20":17953.5,"sma_60":17594.25,"sma_120":18508.96},{"date":"2026-10-23","open":16121,"high":16400,"low":16087,"close":16400,"volume":4550,"rsi_14":17.77,"sma_20":17871.25,"sma_60":17573.5,"sma_120":18509.62}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"KoAct 팔란티어밸류체인액티브","phase":"above-fold","symbol_resolved":true}