{"status":"ok","report":{"price_analysis":{"current":100265.0,"change_1d":0.1,"change_7d":0.2,"change_30d":0.5,"high_30d":100375.0,"low_30d":99335.0,"position_in_range":89.0,"support":99439.0,"resistance":100271.0},"summary":"TIGER 28-04 회사채(A+이상)액티브(0094K0)은(는) KIS 회사채 2804만기형 지수(총수익)를 추종하는 ETF입니다, 순자산 2,835억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 85.5로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(158.51)가 시그널선(123.24)을 상회합니다(골든크로스). 현재가가 SMA20(99825)과 SMA60(99638) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 99295~100356 (현재 위치 91%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 85","rsi_14":85.47486033519553,"macd":158.50634605965752,"macd_signal":123.23616323169891,"sma_20":99825.25,"sma_60":99638.08333333333,"bb_upper":100355.60341990035,"bb_lower":99294.89658009965,"atr_14":95.71428571428571},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -267.00, 기관 순매수 -11.79만. 30일 누적: 외국인 -40.00, 기관 -15.70만.","foreign_trend":"매도","institution_trend":"매도","comment":"외국인 매도, 기관 매도","foreign_flow":-267.0,"institutional_flow":-117943.0,"data":[{"date":"2026-10-22","foreign_net":1.0,"institution_net":-1946.0,"retail_net":1945.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":4012.0,"retail_net":-4012.0},{"date":"2026-10-20","foreign_net":-268.0,"institution_net":-2345.0,"retail_net":2613.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":-67547.0,"retail_net":67547.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":-50117.0,"retail_net":50117.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":321.0,"retail_net":-321.0},{"date":"2026-10-14","foreign_net":168.0,"institution_net":-1303.0,"retail_net":1135.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":1577.0,"retail_net":-1577.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":339.0,"retail_net":-339.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":947.0,"retail_net":-947.0},{"date":"2026-10-07","foreign_net":39.0,"institution_net":-1407.0,"retail_net":1368.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":-2169.0,"retail_net":2169.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":17.0,"retail_net":-17.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":-975.0,"retail_net":975.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":-2125.0,"retail_net":2125.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":-234.0,"retail_net":234.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":-1751.0,"retail_net":1751.0},{"date":"2026-09-23","foreign_net":-61.0,"institution_net":3.0,"retail_net":58.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":-816.0,"retail_net":816.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":-11390.0,"retail_net":11390.0},{"date":"2026-09-18","foreign_net":61.0,"institution_net":-1003.0,"retail_net":942.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":-566.0,"retail_net":566.0},{"date":"2026-09-16","foreign_net":-116.0,"institution_net":-380.0,"retail_net":496.0},{"date":"2026-09-15","foreign_net":-92.0,"institution_net":-284.0,"retail_net":376.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":-868.0,"retail_net":868.0},{"date":"2026-09-11","foreign_net":208.0,"institution_net":-2083.0,"retail_net":1875.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":-670.0,"retail_net":670.0},{"date":"2026-09-09","foreign_net":20.0,"institution_net":-415.0,"retail_net":395.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":-1262.0,"retail_net":1262.0},{"date":"2026-09-07","foreign_net":0.0,"institution_net":-12511.0,"retail_net":12511.0}],"periods":{"d1":{"foreign_net":1.0,"institution_net":-1946.0,"retail_net":1945.0},"d3":{"foreign_net":-267.0,"institution_net":-279.0,"retail_net":546.0},"d7":{"foreign_net":-99.0,"institution_net":-118925.0,"retail_net":119024.0},"d14":{"foreign_net":-60.0,"institution_net":-120596.0,"retail_net":120656.0},"d30":{"foreign_net":-40.0,"institution_net":-156951.0,"retail_net":156991.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":69,"summary":"RSI 85","metrics":[{"name":"RSI (14)","value":85.5,"unit":"","percentile":85,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.5,"unit":"%","percentile":51,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 85 과매수 구간","외국인 30일 누적 순매도"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 85 과매수 구간","외국인 30일 누적 순매도"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:59:16.815588+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"supply_demand":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"KIS 회사채 2804만기형 지수(총수익)","issuer":"미래에셋자산운용","category":"","expense_ratio":0.1,"aum":283500000000.0,"aum_display":"2,835억","dividend_yield":null,"tracking_error":0.61,"holdings":[{"ticker":"","name":"대신증권25-4","weight":null},{"ticker":"","name":"롯데렌탈55-3(녹)","weight":null},{"ticker":"","name":"롯데쇼핑106-2","weight":null},{"ticker":"","name":"롯데카드571-2","weight":null},{"ticker":"","name":"롯데카드572-2","weight":null},{"ticker":"","name":"롯데카드584-4","weight":null},{"ticker":"","name":"롯데캐피탈465-2","weight":null},{"ticker":"","name":"롯데캐피탈483-2","weight":null},{"ticker":"","name":"메리츠캐피탈282-3","weight":null},{"ticker":"","name":"메리츠캐피탈283-4","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":100265.0,"change_pct":0.07,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-08-26","close":99890.0},{"date":"2025-08-27","close":99925.0},{"date":"2025-08-28","close":99925.0},{"date":"2025-08-29","close":99920.0},{"date":"2025-09-01","close":99895.0},{"date":"2025-09-02","close":99890.0},{"date":"2025-09-03","close":99870.0},{"date":"2025-09-04","close":99870.0},{"date":"2025-09-05","close":99885.0},{"date":"2025-09-08","close":99925.0},{"date":"2025-09-09","close":99965.0},{"date":"2025-09-10","close":99970.0},{"date":"2025-09-11","close":100015.0},{"date":"2025-09-12","close":100015.0},{"date":"2025-09-15","close":100015.0},{"date":"2025-09-16","close":100030.0},{"date":"2025-09-17","close":100080.0},{"date":"2025-09-18","close":100140.0},{"date":"2025-09-19","close":100090.0},{"date":"2025-09-22","close":100030.0},{"date":"2025-09-23","close":100045.0},{"date":"2025-09-24","close":99985.0},{"date":"2025-09-25","close":99920.0},{"date":"2025-09-26","close":99825.0},{"date":"2025-09-29","close":99815.0},{"date":"2025-09-30","close":99805.0},{"date":"2025-10-01","close":99825.0},{"date":"2025-10-02","close":99895.0},{"date":"2025-10-10","close":99905.0},{"date":"2025-10-13","close":100000.0},{"date":"2025-10-14","close":100030.0},{"date":"2025-10-15","close":100090.0},{"date":"2025-10-16","close":100030.0},{"date":"2025-10-17","close":100085.0},{"date":"2025-10-20","close":100090.0},{"date":"2025-10-21","close":100015.0},{"date":"2025-10-22","close":100055.0},{"date":"2025-10-23","close":100030.0},{"date":"2025-10-24","close":100055.0},{"date":"2025-10-27","close":100015.0},{"date":"2025-10-28","close":99985.0},{"date":"2025-10-29","close":99860.0},{"date":"2025-10-30","close":99765.0},{"date":"2025-10-31","close":99745.0},{"date":"2025-11-03","close":99715.0},{"date":"2025-11-04","close":99715.0},{"date":"2025-11-05","close":99660.0},{"date":"2025-11-06","close":99530.0},{"date":"2025-11-07","close":99340.0},{"date":"2025-11-10","close":99320.0},{"date":"2025-11-11","close":99370.0},{"date":"2025-11-12","close":99095.0},{"date":"2025-11-13","close":99060.0},{"date":"2025-11-14","close":99030.0},{"date":"2025-11-17","close":99010.0},{"date":"2025-11-18","close":99165.0},{"date":"2025-11-19","close":99185.0},{"date":"2025-11-20","close":99115.0},{"date":"2025-11-21","close":99170.0},{"date":"2025-11-24","close":99205.0},{"date":"2025-11-25","close":99180.0},{"date":"2025-11-26","close":99200.0},{"date":"2025-11-27","close":98985.0},{"date":"2025-11-28","close":98865.0},{"date":"2025-12-01","close":98845.0},{"date":"2025-12-02","close":98860.0},{"date":"2025-12-03","close":98825.0},{"date":"2025-12-04","close":98900.0},{"date":"2025-12-05","close":98985.0},{"date":"2025-12-08","close":98985.0},{"date":"2025-12-09","close":98855.0},{"date":"2025-12-10","close":98765.0},{"date":"2025-12-11","close":98675.0},{"date":"2025-12-12","close":98755.0},{"date":"2025-12-15","close":98970.0},{"date":"2025-12-16","close":99125.0},{"date":"2025-12-17","close":99110.0},{"date":"2025-12-18","close":99245.0},{"date":"2025-12-19","close":99155.0},{"date":"2025-12-22","close":99195.0},{"date":"2025-12-23","close":99220.0},{"date":"2025-12-24","close":99415.0},{"date":"2025-12-26","close":99395.0},{"date":"2025-12-29","close":99480.0},{"date":"2025-12-30","close":99395.0},{"date":"2026-01-02","close":99490.0},{"date":"2026-01-05","close":99530.0},{"date":"2026-01-06","close":99530.0},{"date":"2026-01-07","close":99645.0},{"date":"2026-01-08","close":99750.0},{"date":"2026-01-09","close":99710.0},{"date":"2026-01-12","close":99670.0},{"date":"2026-01-13","close":99625.0},{"date":"2026-01-14","close":99645.0},{"date":"2026-01-15","close":99545.0},{"date":"2026-01-16","close":99475.0},{"date":"2026-01-19","close":99395.0},{"date":"2026-01-20","close":99260.0},{"date":"2026-01-21","close":99360.0},{"date":"2026-01-22","close":99435.0},{"date":"2026-01-23","close":99380.0},{"date":"2026-01-26","close":99480.0},{"date":"2026-01-27","close":99490.0},{"date":"2026-01-28","close":99525.0},{"date":"2026-01-29","close":99440.0},{"date":"2026-01-30","close":99310.0},{"date":"2026-02-02","close":99280.0},{"date":"2026-02-03","close":99140.0},{"date":"2026-02-04","close":99050.0},{"date":"2026-02-05","close":99040.0},{"date":"2026-02-06","close":98965.0},{"date":"2026-02-09","close":98920.0},{"date":"2026-02-10","close":99000.0},{"date":"2026-02-11","close":99015.0},{"date":"2026-02-12","close":99140.0},{"date":"2026-02-13","close":99215.0},{"date":"2026-02-19","close":99195.0},{"date":"2026-02-20","close":99290.0},{"date":"2026-02-23","close":99300.0},{"date":"2026-02-24","close":99290.0},{"date":"2026-02-25","close":99390.0},{"date":"2026-02-26","close":99535.0},{"date":"2026-02-27","close":99615.0},{"date":"2026-03-03","close":99330.0},{"date":"2026-03-04","close":99240.0},{"date":"2026-03-05","close":99315.0},{"date":"2026-03-06","close":99320.0},{"date":"2026-03-09","close":98865.0},{"date":"2026-03-10","close":99155.0},{"date":"2026-03-11","close":99270.0},{"date":"2026-03-12","close":99240.0},{"date":"2026-03-13","close":99075.0},{"date":"2026-03-16","close":99145.0},{"date":"2026-03-17","close":99170.0},{"date":"2026-03-18","close":99305.0},{"date":"2026-03-19","close":99145.0},{"date":"2026-03-20","close":99005.0},{"date":"2026-03-23","close":98550.0},{"date":"2026-03-24","close":98550.0},{"date":"2026-03-25","close":98495.0},{"date":"2026-03-26","close":98480.0},{"date":"2026-03-27","close":98415.0},{"date":"2026-03-30","close":98500.0},{"date":"2026-03-31","close":98480.0},{"date":"2026-04-01","close":98795.0},{"date":"2026-04-02","close":98640.0},{"date":"2026-04-03","close":98690.0},{"date":"2026-04-06","close":98780.0},{"date":"2026-04-07","close":98740.0},{"date":"2026-04-08","close":99010.0},{"date":"2026-04-09","close":99050.0},{"date":"2026-04-10","close":99030.0},{"date":"2026-04-13","close":98980.0},{"date":"2026-04-14","close":99050.0},{"date":"2026-04-15","close":99125.0},{"date":"2026-04-16","close":99115.0},{"date":"2026-04-17","close":99090.0},{"date":"2026-04-20","close":99145.0},{"date":"2026-04-21","close":99190.0},{"date":"2026-04-22","close":99135.0},{"date":"2026-04-23","close":98995.0},{"date":"2026-04-24","close":98910.0},{"date":"2026-04-27","close":98920.0},{"date":"2026-04-28","close":98875.0},{"date":"2026-04-29","close":98905.0},{"date":"2026-04-30","close":98790.0},{"date":"2026-05-04","close":98775.0},{"date":"2026-05-06","close":98790.0},{"date":"2026-05-07","close":98935.0},{"date":"2026-05-08","close":98980.0},{"date":"2026-05-11","close":98950.0},{"date":"2026-05-12","close":98850.0},{"date":"2026-05-13","close":98935.0},{"date":"2026-05-14","close":98955.0},{"date":"2026-05-15","close":98750.0},{"date":"2026-05-18","close":98780.0},{"date":"2026-05-19","close":98750.0},{"date":"2026-05-20","close":98745.0},{"date":"2026-05-21","close":98765.0},{"date":"2026-05-22","close":98810.0},{"date":"2026-05-26","close":99000.0},{"date":"2026-05-27","close":98945.0},{"date":"2026-05-28","close":98820.0},{"date":"2026-05-29","close":98890.0},{"date":"2026-06-01","close":98765.0},{"date":"2026-06-02","close":98785.0},{"date":"2026-06-04","close":98615.0},{"date":"2026-06-05","close":98580.0},{"date":"2026-06-08","close":98465.0},{"date":"2026-06-09","close":98570.0},{"date":"2026-06-10","close":98625.0},{"date":"2026-06-11","close":98615.0},{"date":"2026-06-12","close":98695.0},{"date":"2026-06-15","close":98860.0},{"date":"2026-06-16","close":98945.0},{"date":"2026-06-17","close":98935.0},{"date":"2026-06-18","close":98885.0},{"date":"2026-06-19","close":98850.0},{"date":"2026-06-22","close":98760.0},{"date":"2026-06-23","close":98840.0},{"date":"2026-06-24","close":98840.0},{"date":"2026-06-25","close":98905.0},{"date":"2026-06-26","close":98925.0},{"date":"2026-06-29","close":98890.0},{"date":"2026-06-30","close":98900.0},{"date":"2026-07-01","close":98735.0},{"date":"2026-07-02","close":98820.0},{"date":"2026-07-03","close":98835.0},{"date":"2026-07-06","close":98830.0},{"date":"2026-07-07","close":98840.0},{"date":"2026-07-08","close":98840.0},{"date":"2026-07-09","close":98905.0},{"date":"2026-07-10","close":98940.0},{"date":"2026-07-13","close":98860.0},{"date":"2026-07-14","close":98735.0},{"date":"2026-07-15","close":98845.0},{"date":"2026-07-16","close":98935.0},{"date":"2026-07-20","close":98900.0},{"date":"2026-07-21","close":98980.0},{"date":"2026-07-22","close":98940.0},{"date":"2026-07-23","close":98950.0},{"date":"2026-07-24","close":98880.0},{"date":"2026-07-27","close":99085.0},{"date":"2026-07-28","close":99175.0},{"date":"2026-07-29","close":99235.0},{"date":"2026-07-30","close":99230.0},{"date":"2026-07-31","close":99360.0},{"date":"2026-08-03","close":99410.0},{"date":"2026-08-04","close":99470.0},{"date":"2026-08-05","close":99575.0},{"date":"2026-08-06","close":99560.0},{"date":"2026-08-07","close":99575.0},{"date":"2026-08-10","close":99575.0},{"date":"2026-08-11","close":99520.0},{"date":"2026-08-12","close":99545.0},{"date":"2026-08-13","close":99590.0},{"date":"2026-08-14","close":99590.0},{"date":"2026-08-18","close":99560.0},{"date":"2026-08-19","close":99610.0},{"date":"2026-08-20","close":99670.0},{"date":"2026-08-21","close":99585.0},{"date":"2026-08-24","close":99635.0},{"date":"2026-08-25","close":99670.0},{"date":"2026-08-26","close":99690.0},{"date":"2026-08-27","close":99785.0},{"date":"2026-08-28","close":99770.0},{"date":"2026-08-31","close":99725.0},{"date":"2026-09-01","close":99650.0},{"date":"2026-09-02","close":99545.0},{"date":"2026-09-03","close":99700.0},{"date":"2026-09-04","close":99740.0},{"date":"2026-09-07","close":99725.0},{"date":"2026-09-08","close":99740.0},{"date":"2026-09-09","close":99705.0},{"date":"2026-09-10","close":99720.0},{"date":"2026-09-11","close":99590.0},{"date":"2026-09-14","close":99590.0},{"date":"2026-09-15","close":99465.0},{"date":"2026-09-16","close":99550.0},{"date":"2026-09-17","close":99500.0},{"date":"2026-09-18","close":99485.0},{"date":"2026-09-21","close":99465.0},{"date":"2026-09-22","close":99515.0},{"date":"2026-09-23","close":99570.0},{"date":"2026-09-28","close":99340.0},{"date":"2026-09-29","close":99495.0},{"date":"2026-09-30","close":99555.0},{"date":"2026-10-01","close":99605.0},{"date":"2026-10-02","close":99800.0},{"date":"2026-10-06","close":99785.0},{"date":"2026-10-07","close":99800.0},{"date":"2026-10-08","close":99835.0},{"date":"2026-10-12","close":99965.0},{"date":"2026-10-13","close":100070.0},{"date":"2026-10-14","close":99975.0},{"date":"2026-10-15","close":100070.0},{"date":"2026-10-16","close":100080.0},{"date":"2026-10-19","close":100060.0},{"date":"2026-10-20","close":100150.0},{"date":"2026-10-21","close":100180.0},{"date":"2026-10-22","close":100190.0},{"date":"2026-10-23","close":100295.0}],"chart_data":[{"date":"2025-08-26","open":99880,"high":99905,"low":99860,"close":99890,"volume":64583},{"date":"2025-08-27","open":99910,"high":99925,"low":99895,"close":99925,"volume":73953},{"date":"2025-08-28","open":99970,"high":99970,"low":99920,"close":99925,"volume":47435},{"date":"2025-08-29","open":99925,"high":99930,"low":99905,"close":99920,"volume":38378},{"date":"2025-09-01","open":99905,"high":99915,"low":99885,"close":99895,"volume":35210},{"date":"2025-09-02","open":99915,"high":99915,"low":99880,"close":99890,"volume":52513},{"date":"2025-09-03","open":99890,"high":99890,"low":99850,"close":99870,"volume":116897},{"date":"2025-09-04","open":99910,"high":99910,"low":99865,"close":99870,"volume":88783},{"date":"2025-09-05","open":99890,"high":99895,"low":99845,"close":99885,"volume":205580},{"date":"2025-09-08","open":99925,"high":99935,"low":99900,"close":99925,"volume":57282},{"date":"2025-09-09","open":99940,"high":99970,"low":99925,"close":99965,"volume":45651},{"date":"2025-09-10","open":99965,"high":99980,"low":99950,"close":99970,"volume":35427},{"date":"2025-09-11","open":100020,"high":100020,"low":100000,"close":100015,"volume":34214},{"date":"2025-09-12","open":100080,"high":100080,"low":100010,"close":100015,"volume":69884},{"date":"2025-09-15","open":99985,"high":100020,"low":99965,"close":100015,"volume":51606},{"date":"2025-09-16","open":100020,"high":100040,"low":99990,"close":100030,"volume":56019},{"date":"2025-09-17","open":100090,"high":100090,"low":100040,"close":100080,"volume":59206},{"date":"2025-09-18","open":100100,"high":100140,"low":100080,"close":100140,"volume":26696},{"date":"2025-09-19","open":100130,"high":100130,"low":100075,"close":100090,"volume":61765},{"date":"2025-09-22","open":100060,"high":100065,"low":100010,"close":100030,"volume":30963},{"date":"2025-09-23","open":100020,"high":100055,"low":100005,"close":100045,"volume":42182},{"date":"2025-09-24","open":100015,"high":100015,"low":99960,"close":99985,"volume":42261},{"date":"2025-09-25","open":99995,"high":99995,"low":99915,"close":99920,"volume":22991},{"date":"2025-09-26","open":99900,"high":99900,"low":99745,"close":99825,"volume":61176},{"date":"2025-09-29","open":99810,"high":99840,"low":99790,"close":99815,"volume":23321},{"date":"2025-09-30","open":99840,"high":99845,"low":99775,"close":99805,"volume":26426},{"date":"2025-10-01","open":99905,"high":99905,"low":99820,"close":99825,"volume":10623},{"date":"2025-10-02","open":99900,"high":99900,"low":99845,"close":99895,"volume":17056},{"date":"2025-10-10","open":99900,"high":99920,"low":99865,"close":99905,"volume":26452},{"date":"2025-10-13","open":99960,"high":100000,"low":99945,"close":100000,"volume":7275},{"date":"2025-10-14","open":100015,"high":100060,"low":99980,"close":100030,"volume":21978},{"date":"2025-10-15","open":100045,"high":100105,"low":100045,"close":100090,"volume":4490},{"date":"2025-10-16","open":100145,"high":100145,"low":100030,"close":100030,"volume":17040},{"date":"2025-10-17","open":100095,"high":100110,"low":100055,"close":100085,"volume":14670},{"date":"2025-10-20","open":100070,"high":100115,"low":100055,"close":100090,"volume":95104},{"date":"2025-10-21","open":100060,"high":100070,"low":100010,"close":100015,"volume":61181},{"date":"2025-10-22","open":99995,"high":100055,"low":99975,"close":100055,"volume":21772},{"date":"2025-10-23","open":100160,"high":100185,"low":100030,"close":100030,"volume":14312},{"date":"2025-10-24","open":100020,"high":100085,"low":100005,"close":100055,"volume":22779},{"date":"2025-10-27","open":100055,"high":100055,"low":100015,"close":100015,"volume":12066},{"date":"2025-10-28","open":99955,"high":99985,"low":99925,"close":99985,"volume":16640},{"date":"2025-10-29","open":99930,"high":99930,"low":99840,"close":99860,"volume":3980},{"date":"2025-10-30","open":99820,"high":99825,"low":99760,"close":99765,"volume":8199},{"date":"2025-10-31","open":99715,"high":99760,"low":99700,"close":99745,"volume":14898},{"date":"2025-11-03","open":99785,"high":99785,"low":99700,"close":99715,"volume":5125,"rsi_14":27.01,"sma_20":99949.75},{"date":"2025-11-04","open":99640,"high":99715,"low":99570,"close":99715,"volume":12508,"rsi_14":20.0,"sma_20":99945.25},{"date":"2025-11-05","open":99695,"high":99730,"low":99655,"close":99660,"volume":9012,"rsi_14":20.16,"sma_20":99937.0},{"date":"2025-11-06","open":99565,"high":99590,"low":99520,"close":99530,"volume":10516,"rsi_14":10.07,"sma_20":99918.75},{"date":"2025-11-07","open":99480,"high":99480,"low":99320,"close":99340,"volume":6821,"rsi_14":7.39,"sma_20":99890.5},{"date":"2025-11-10","open":99275,"high":99335,"low":99235,"close":99320,"volume":4165,"rsi_14":7.88,"sma_20":99856.5},{"date":"2025-11-11","open":99360,"high":99400,"low":99355,"close":99370,"volume":8528,"rsi_14":8.98,"sma_20":99823.5},{"date":"2025-11-12","open":99370,"high":99370,"low":99095,"close":99095,"volume":18954,"rsi_14":6.91,"sma_20":99773.75},{"date":"2025-11-13","open":99100,"high":99140,"low":99050,"close":99060,"volume":8174,"rsi_14":4.57,"sma_20":99725.25},{"date":"2025-11-14","open":98980,"high":99030,"low":98885,"close":99030,"volume":12809,"rsi_14":4.61,"sma_20":99672.5},{"date":"2025-11-17","open":98915,"high":99020,"low":98910,"close":99010,"volume":8489,"rsi_14":4.65,"sma_20":99618.5},{"date":"2025-11-18","open":99055,"high":99220,"low":99045,"close":99165,"volume":20741,"rsi_14":18.55,"sma_20":99576.0},{"date":"2025-11-19","open":99165,"high":99195,"low":99135,"close":99185,"volume":6770,"rsi_14":21.84,"sma_20":99532.5},{"date":"2025-11-20","open":99175,"high":99190,"low":99115,"close":99115,"volume":2367,"rsi_14":20.83,"sma_20":99486.75},{"date":"2025-11-21","open":99150,"high":99195,"low":99130,"close":99170,"volume":3846,"rsi_14":25.34,"sma_20":99442.5},{"date":"2025-11-24","open":99265,"high":99295,"low":99205,"close":99205,"volume":9307,"rsi_14":27.63,"sma_20":99402.0,"sma_60":99781.67},{"date":"2025-11-25","open":99205,"high":99235,"low":99160,"close":99180,"volume":5333,"rsi_14":28.38,"sma_20":99361.75,"sma_60":99769.83},{"date":"2025-11-26","open":99185,"high":99250,"low":99175,"close":99200,"volume":11920,"rsi_14":33.5,"sma_20":99328.75,"sma_60":99757.75},{"date":"2025-11-27","open":99245,"high":99250,"low":98985,"close":98985,"volume":8682,"rsi_14":32.68,"sma_20":99289.75,"sma_60":99742.08},{"date":"2025-11-28","open":98830,"high":98900,"low":98680,"close":98865,"volume":39039,"rsi_14":29.78,"sma_20":99245.75,"sma_60":99724.5},{"date":"2025-12-01","open":98965,"high":98970,"low":98835,"close":98845,"volume":8203,"rsi_14":26.03,"sma_20":99202.25,"sma_60":99707.0},{"date":"2025-12-02","open":98780,"high":98895,"low":98775,"close":98860,"volume":2649,"rsi_14":35.93,"sma_20":99159.5,"sma_60":99689.83},{"date":"2025-12-03","open":98850,"high":98880,"low":98780,"close":98825,"volume":9832,"rsi_14":35.93,"sma_20":99117.75,"sma_60":99672.42},{"date":"2025-12-04","open":98870,"high":98920,"low":98790,"close":98900,"volume":2560,"rsi_14":42.61,"sma_20":99086.25,"sma_60":99656.25},{"date":"2025-12-05","open":98930,"high":99015,"low":98920,"close":98985,"volume":2675,"rsi_14":48.68,"sma_20":99068.5,"sma_60":99641.25},{"date":"2025-12-08","open":99015,"high":99050,"low":98985,"close":98985,"volume":11103,"rsi_14":38.61,"sma_20":99051.75,"sma_60":99625.58},{"date":"2025-12-09","open":98985,"high":98985,"low":98800,"close":98855,"volume":5686,"rsi_14":31.67,"sma_20":99026.0,"sma_60":99607.08},{"date":"2025-12-10","open":98790,"high":98805,"low":98690,"close":98765,"volume":7814,"rsi_14":30.98,"sma_20":99009.5,"sma_60":99587.0},{"date":"2025-12-11","open":98860,"high":98920,"low":98675,"close":98675,"volume":17001,"rsi_14":24.08,"sma_20":98990.25,"sma_60":99564.67},{"date":"2025-12-12","open":98780,"high":98800,"low":98720,"close":98755,"volume":8796,"rsi_14":27.5,"sma_20":98976.5,"sma_60":99543.67},{"date":"2025-12-15","open":98795,"high":98970,"low":98790,"close":98970,"volume":54711,"rsi_14":41.18,"sma_20":98974.5,"sma_60":99526.25},{"date":"2025-12-16","open":99090,"high":99185,"low":99045,"close":99125,"volume":14481,"rsi_14":47.17,"sma_20":98972.5,"sma_60":99511.17},{"date":"2025-12-17","open":99125,"high":99160,"low":99010,"close":99110,"volume":11257,"rsi_14":55.56,"sma_20":98968.75,"sma_60":99495.0},{"date":"2025-12-18","open":99195,"high":99265,"low":99155,"close":99245,"volume":10077,"rsi_14":66.67,"sma_20":98975.25,"sma_60":99480.08},{"date":"2025-12-19","open":99245,"high":99270,"low":99155,"close":99155,"volume":4881,"rsi_14":62.81,"sma_20":98974.5,"sma_60":99464.5},{"date":"2025-12-22","open":99160,"high":99205,"low":99145,"close":99195,"volume":3839,"rsi_14":63.56,"sma_20":98974.0,"sma_60":99450.58},{"date":"2025-12-23","open":99200,"high":99280,"low":99150,"close":99220,"volume":3874,"rsi_14":66.12,"sma_20":98976.0,"sma_60":99436.83},{"date":"2025-12-24","open":99410,"high":99450,"low":99395,"close":99415,"volume":2724,"rsi_14":69.14,"sma_20":98986.75,"sma_60":99427.33},{"date":"2025-12-26","open":99390,"high":99430,"low":99365,"close":99395,"volume":11296,"rsi_14":66.02,"sma_20":99007.25,"sma_60":99418.58},{"date":"2025-12-29","open":99385,"high":105385,"low":99350,"close":99480,"volume":13749,"rsi_14":68.13,"sma_20":99038.0,"sma_60":99412.83},{"date":"2025-12-30","open":99485,"high":99550,"low":99395,"close":99395,"volume":7120,"rsi_14":70.45,"sma_20":99065.5,"sma_60":99405.83},{"date":"2026-01-02","open":99475,"high":99555,"low":99455,"close":99490,"volume":14465,"rsi_14":77.36,"sma_20":99097.0,"sma_60":99400.58},{"date":"2026-01-05","open":99545,"high":99555,"low":99455,"close":99530,"volume":7201,"rsi_14":83.53,"sma_20":99132.25,"sma_60":99395.67},{"date":"2026-01-06","open":99575,"high":99620,"low":99530,"close":99530,"volume":3127,"rsi_14":82.43,"sma_20":99163.75,"sma_60":99389.58},{"date":"2026-01-07","open":99570,"high":99655,"low":99570,"close":99645,"volume":10908,"rsi_14":80.82,"sma_20":99196.75,"sma_60":99385.25},{"date":"2026-01-08","open":99745,"high":99765,"low":99685,"close":99750,"volume":15092,"rsi_14":79.9,"sma_20":99235.0,"sma_60":99381.08},{"date":"2026-01-09","open":99745,"high":99750,"low":99700,"close":99710,"volume":15258,"rsi_14":78.04,"sma_20":99277.75,"sma_60":99375.75},{"date":"2026-01-12","open":99695,"high":99730,"low":99660,"close":99670,"volume":7307,"rsi_14":71.79,"sma_20":99323.0,"sma_60":99368.75},{"date":"2026-01-13","open":99670,"high":99685,"low":99620,"close":99625,"volume":19341,"rsi_14":75.27,"sma_20":99370.5,"sma_60":99362.0},{"date":"2026-01-14","open":99635,"high":99680,"low":99600,"close":99645,"volume":4552,"rsi_14":74.73,"sma_20":99415.0,"sma_60":99354.67},{"date":"2026-01-15","open":99730,"high":99745,"low":99495,"close":99545,"volume":7715,"rsi_14":66.5,"sma_20":99443.75,"sma_60":99345.58},{"date":"2026-01-16","open":99430,"high":99485,"low":99375,"close":99475,"volume":12409,"rsi_14":53.49,"sma_20":99461.25,"sma_60":99336.58},{"date":"2026-01-19","open":99445,"high":99490,"low":99375,"close":99395,"volume":13029,"rsi_14":50.0,"sma_20":99475.5,"sma_60":99325.58},{"date":"2026-01-20","open":99350,"high":99400,"low":99260,"close":99260,"volume":4296,"rsi_14":38.66,"sma_20":99476.25,"sma_60":99312.75},{"date":"2026-01-21","open":99280,"high":99367,"low":99270,"close":99360,"volume":4668,"rsi_14":48.22,"sma_20":99486.5,"sma_60":99301.17},{"date":"2026-01-22","open":99445,"high":99495,"low":99395,"close":99435,"volume":13797,"rsi_14":47.15,"sma_20":99498.5,"sma_60":99291.5},{"date":"2026-01-23","open":99435,"high":99445,"low":99380,"close":99380,"volume":2570,"rsi_14":42.35,"sma_20":99506.5,"sma_60":99281.42},{"date":"2026-01-26","open":99465,"high":99500,"low":99445,"close":99480,"volume":10770,"rsi_14":47.69,"sma_20":99509.75,"sma_60":99275.08},{"date":"2026-01-27","open":99495,"high":99505,"low":99445,"close":99490,"volume":5759,"rsi_14":42.05,"sma_20":99514.5,"sma_60":99270.5},{"date":"2026-01-28","open":99470,"high":99525,"low":99455,"close":99525,"volume":7105,"rsi_14":37.57,"sma_20":99516.75,"sma_60":99266.83},{"date":"2026-01-29","open":99480,"high":99480,"low":99405,"close":99440,"volume":28890,"rsi_14":35.79,"sma_20":99519.0,"sma_60":99262.25},{"date":"2026-01-30","open":99380,"high":99380,"low":99305,"close":99310,"volume":6639,"rsi_14":32.69,"sma_20":99510.0,"sma_60":99255.5},{"date":"2026-02-02","open":99230,"high":99310,"low":99170,"close":99280,"volume":11617,"rsi_14":33.17,"sma_20":99497.5,"sma_60":99249.17},{"date":"2026-02-03","open":99170,"high":99195,"low":99120,"close":99140,"volume":12041,"rsi_14":27.95,"sma_20":99478.0,"sma_60":99242.67},{"date":"2026-02-04","open":99105,"high":99105,"low":99000,"close":99050,"volume":4907,"rsi_14":28.19,"sma_20":99448.25,"sma_60":99237.83},{"date":"2026-02-05","open":99010,"high":99065,"low":98995,"close":99040,"volume":5399,"rsi_14":29.77,"sma_20":99412.75,"sma_60":99233.17},{"date":"2026-02-06","open":99115,"high":99115,"low":98965,"close":98965,"volume":6461,"rsi_14":29.91,"sma_20":99375.5,"sma_60":99226.42},{"date":"2026-02-09","open":98885,"high":98960,"low":98865,"close":98920,"volume":5531,"rsi_14":32.65,"sma_20":99338.0,"sma_60":99223.5},{"date":"2026-02-10","open":98895,"high":99000,"low":98895,"close":99000,"volume":5018,"rsi_14":31.25,"sma_20":99306.75,"sma_60":99222.5},{"date":"2026-02-11","open":98960,"high":99075,"low":98955,"close":99015,"volume":14960,"rsi_14":26.67,"sma_20":99275.25,"sma_60":99222.25},{"date":"2026-02-12","open":99040,"high":99230,"low":99025,"close":99140,"volume":11949,"rsi_14":37.63,"sma_20":99255.0,"sma_60":99224.42},{"date":"2026-02-13","open":99225,"high":99255,"low":99190,"close":99215,"volume":5482,"rsi_14":35.98,"sma_20":99242.0,"sma_60":99225.25},{"date":"2026-02-19","open":99215,"high":99280,"low":99195,"close":99195,"volume":4145,"rsi_14":34.55,"sma_20":99232.0,"sma_60":99225.42},{"date":"2026-02-20","open":99210,"high":99305,"low":99210,"close":99290,"volume":3520,"rsi_14":38.42,"sma_20":99233.5,"sma_60":99228.33},{"date":"2026-02-23","open":99290,"high":99335,"low":99265,"close":99300,"volume":3535,"rsi_14":42.55,"sma_20":99230.5,"sma_60":99230.5},{"date":"2026-02-24","open":99355,"high":99395,"low":99275,"close":99290,"volume":2952,"rsi_14":48.78,"sma_20":99223.25,"sma_60":99231.92,"sma_120":99506.79},{"date":"2026-02-25","open":99345,"high":99390,"low":99330,"close":99390,"volume":2527,"rsi_14":56.18,"sma_20":99223.75,"sma_60":99235.42,"sma_120":99502.62},{"date":"2026-02-26","open":99435,"high":99600,"low":99420,"close":99535,"volume":24579,"rsi_14":72.07,"sma_20":99226.5,"sma_60":99241.0,"sma_120":99499.38},{"date":"2026-02-27","open":99595,"high":99660,"low":99585,"close":99615,"volume":3722,"rsi_14":81.92,"sma_20":99232.75,"sma_60":99251.5,"sma_120":99496.79},{"date":"2026-03-03","open":99540,"high":99555,"low":99330,"close":99330,"volume":27031,"rsi_14":62.5,"sma_20":99223.0,"sma_60":99259.25,"sma_120":99491.88},{"date":"2026-03-04","open":99290,"high":99430,"low":99230,"close":99240,"volume":25522,"rsi_14":61.7,"sma_20":99213.0,"sma_60":99265.83,"sma_120":99486.42},{"date":"2026-03-05","open":99335,"high":99390,"low":99260,"close":99315,"volume":4700,"rsi_14":66.39,"sma_20":99213.25,"sma_60":99273.42,"sma_120":99481.62},{"date":"2026-03-06","open":99285,"high":99355,"low":99270,"close":99320,"volume":14389,"rsi_14":64.16,"sma_20":99215.25,"sma_60":99281.67,"sma_120":99477.04},{"date":"2026-03-09","open":98960,"high":98960,"low":98770,"close":98865,"volume":10416,"rsi_14":45.22,"sma_20":99201.5,"sma_60":99281.08,"sma_120":99468.67},{"date":"2026-03-10","open":99115,"high":99160,"low":99050,"close":99155,"volume":14565,"rsi_14":50.43,"sma_20":99206.75,"sma_60":99283.92,"sma_120":99462.58},{"date":"2026-03-11","open":99190,"high":99330,"low":99160,"close":99270,"volume":48396,"rsi_14":51.55,"sma_20":99218.25,"sma_60":99288.67,"sma_120":99457.12},{"date":"2026-03-12","open":99085,"high":99240,"low":99045,"close":99240,"volume":3499,"rsi_14":51.26,"sma_20":99232.0,"sma_60":99295.08,"sma_120":99451.08},{"date":"2026-03-13","open":99130,"high":99205,"low":99075,"close":99075,"volume":2095,"rsi_14":44.2,"sma_20":99239.75,"sma_60":99300.25,"sma_120":99443.62},{"date":"2026-03-16","open":99075,"high":99205,"low":99075,"close":99145,"volume":4050,"rsi_14":45.95,"sma_20":99247.0,"sma_60":99308.08,"sma_120":99436.38},{"date":"2026-03-17","open":99240,"high":99260,"low":99165,"close":99170,"volume":7304,"rsi_14":46.89,"sma_20":99254.75,"sma_60":99315.0,"sma_120":99429.33},{"date":"2026-03-18","open":99205,"high":99325,"low":99205,"close":99305,"volume":7780,"rsi_14":47.84,"sma_20":99263.0,"sma_60":99320.58,"sma_120":99423.42},{"date":"2026-03-19","open":99135,"high":99185,"low":99125,"close":99145,"volume":3192,"rsi_14":40.15,"sma_20":99259.5,"sma_60":99320.92,"sma_120":99416.04},{"date":"2026-03-20","open":99145,"high":99165,"low":98985,"close":99005,"volume":12756,"rsi_14":35.05,"sma_20":99250.0,"sma_60":99319.17,"sma_120":99407.08},{"date":"2026-03-23","open":98770,"high":98800,"low":98550,"close":98550,"volume":22914,"rsi_14":32.35,"sma_20":99213.0,"sma_60":99307.58,"sma_120":99393.83},{"date":"2026-03-24","open":98605,"high":98615,"low":98395,"close":98550,"volume":9825,"rsi_14":33.73,"sma_20":99175.5,"sma_60":99297.5,"sma_120":99381.0},{"date":"2026-03-25","open":98590,"high":98660,"low":98480,"close":98495,"volume":28189,"rsi_14":30.48,"sma_20":99135.75,"sma_60":99285.83,"sma_120":99368.21},{"date":"2026-03-26","open":98515,"high":98610,"low":98435,"close":98480,"volume":17958,"rsi_14":30.09,"sma_20":99090.25,"sma_60":99273.5,"sma_120":99355.17},{"date":"2026-03-27","open":98440,"high":98445,"low":98360,"close":98415,"volume":5539,"rsi_14":36.92,"sma_20":99034.25,"sma_60":99256.83,"sma_120":99342.08},{"date":"2026-03-30","open":98415,"high":98505,"low":98375,"close":98500,"volume":9312,"rsi_14":28.38,"sma_20":98978.5,"sma_60":99241.92,"sma_120":99330.25},{"date":"2026-03-31","open":98515,"high":98530,"low":98425,"close":98480,"volume":6510,"rsi_14":22.18,"sma_20":98936.0,"sma_60":99225.25,"sma_120":99319.04},{"date":"2026-04-01","open":98595,"high":98795,"low":98595,"close":98795,"volume":4117,"rsi_14":36.95,"sma_20":98913.75,"sma_60":99215.25,"sma_120":99310.54},{"date":"2026-04-02","open":98805,"high":98865,"low":98640,"close":98640,"volume":9316,"rsi_14":37.17,"sma_20":98880.0,"sma_60":99201.08,"sma_120":99300.83},{"date":"2026-04-03","open":98710,"high":98740,"low":98665,"close":98690,"volume":8058,"rsi_14":36.42,"sma_20":98848.5,"sma_60":99187.08,"sma_120":99291.38},{"date":"2026-04-06","open":98680,"high":98800,"low":98675,"close":98780,"volume":4995,"rsi_14":38.79,"sma_20":98844.25,"sma_60":99174.58,"sma_120":99282.08},{"date":"2026-04-07","open":98740,"high":98815,"low":98705,"close":98740,"volume":3764,"rsi_14":32.83,"sma_20":98823.5,"sma_60":99159.5,"sma_120":99272.38},{"date":"2026-04-08","open":98995,"high":99040,"low":98945,"close":99010,"volume":7722,"rsi_14":46.15,"sma_20":98810.5,"sma_60":99147.17,"sma_120":99264.12},{"date":"2026-04-09","open":99055,"high":99080,"low":99020,"close":99050,"volume":2275,"rsi_14":51.36,"sma_20":98801.0,"sma_60":99136.17,"sma_120":99255.96},{"date":"2026-04-10","open":99080,"high":99150,"low":99000,"close":99030,"volume":3758,"rsi_14":69.67,"sma_20":98798.75,"sma_60":99125.5,"sma_120":99247.12},{"date":"2026-04-13","open":98915,"high":98980,"low":98890,"close":98980,"volume":3164,"rsi_14":66.93,"sma_20":98790.5,"sma_60":99114.75,"sma_120":99238.38},{"date":"2026-04-14","open":99055,"high":99090,"low":99030,"close":99050,"volume":8195,"rsi_14":71.6,"sma_20":98784.5,"sma_60":99104.83,"sma_120":99229.75},{"date":"2026-04-15","open":99135,"high":99145,"low":99085,"close":99125,"volume":13467,"rsi_14":73.98,"sma_20":98775.5,"sma_60":99097.83,"sma_120":99221.71},{"date":"2026-04-16","open":99145,"high":99170,"low":99110,"close":99115,"volume":3244,"rsi_14":77.13,"sma_20":98774.0,"sma_60":99091.83,"sma_120":99214.21},{"date":"2026-04-17","open":99110,"high":99115,"low":99075,"close":99090,"volume":4907,"rsi_14":73.98,"sma_20":98778.25,"sma_60":99086.75,"sma_120":99206.17},{"date":"2026-04-20","open":99110,"high":99185,"low":99110,"close":99145,"volume":8851,"rsi_14":76.28,"sma_20":98808.0,"sma_60":99084.83,"sma_120":99198.79},{"date":"2026-04-21","open":99165,"high":99210,"low":99145,"close":99190,"volume":4623,"rsi_14":69.85,"sma_20":98840.0,"sma_60":99082.0,"sma_120":99191.58},{"date":"2026-04-22","open":99115,"high":99175,"low":99110,"close":99135,"volume":5312,"rsi_14":77.65,"sma_20":98872.0,"sma_60":99077.0,"sma_120":99184.25},{"date":"2026-04-23","open":99070,"high":99070,"low":98950,"close":98995,"volume":7203,"rsi_14":65.48,"sma_20":98897.75,"sma_60":99070.58,"sma_120":99176.0},{"date":"2026-04-24","open":98985,"high":98985,"low":98890,"close":98910,"volume":12515,"rsi_14":56.63,"sma_20":98922.5,"sma_60":99061.08,"sma_120":99168.08},{"date":"2026-04-27","open":98915,"high":98965,"low":98890,"close":98920,"volume":2193,"rsi_14":59.47,"sma_20":98943.5,"sma_60":99051.58,"sma_120":99161.04},{"date":"2026-04-28","open":98925,"high":98940,"low":98830,"close":98875,"volume":3172,"rsi_14":40.69,"sma_20":98963.25,"sma_60":99040.75,"sma_120":99153.79},{"date":"2026-04-29","open":98880,"high":98915,"low":98800,"close":98905,"volume":12233,"rsi_14":39.86,"sma_20":98968.75,"sma_60":99031.83,"sma_120":99147.04},{"date":"2026-04-30","open":98820,"high":98860,"low":98780,"close":98790,"volume":12847,"rsi_14":35.19,"sma_20":98976.25,"sma_60":99023.17,"sma_120":99139.33},{"date":"2026-05-04","open":98865,"high":98870,"low":98735,"close":98775,"volume":8176,"rsi_14":36.77,"sma_20":98980.5,"sma_60":99014.75,"sma_120":99131.96},{"date":"2026-05-06","open":98795,"high":98795,"low":98675,"close":98790,"volume":29694,"rsi_14":31.94,"sma_20":98981.0,"sma_60":99008.92,"sma_120":99125.79},{"date":"2026-05-07","open":98935,"high":98985,"low":98905,"close":98935,"volume":15071,"rsi_14":37.97,"sma_20":98990.75,"sma_60":99007.0,"sma_120":99122.42},{"date":"2026-05-08","open":98965,"high":99000,"low":98945,"close":98980,"volume":6317,"rsi_14":41.82,"sma_20":98989.25,"sma_60":99006.0,"sma_120":99119.58},{"date":"2026-05-11","open":98970,"high":99015,"low":98920,"close":98950,"volume":3640,"rsi_14":41.57,"sma_20":98984.25,"sma_60":99005.75,"sma_120":99116.08},{"date":"2026-05-12","open":98920,"high":98930,"low":98850,"close":98850,"volume":6159,"rsi_14":33.14,"sma_20":98975.25,"sma_60":99004.58,"sma_120":99114.04},{"date":"2026-05-13","open":98835,"high":98955,"low":98810,"close":98935,"volume":17967,"rsi_14":36.07,"sma_20":98973.0,"sma_60":99003.5,"sma_120":99113.0},{"date":"2026-05-14","open":98970,"high":99005,"low":98890,"close":98955,"volume":4200,"rsi_14":39.77,"sma_20":98968.25,"sma_60":99002.5,"sma_120":99112.38},{"date":"2026-05-15","open":98885,"high":98905,"low":98700,"close":98750,"volume":9286,"rsi_14":37.04,"sma_20":98949.5,"sma_60":98996.0,"sma_120":99110.21},{"date":"2026-05-18","open":98690,"high":98785,"low":98650,"close":98780,"volume":11708,"rsi_14":42.7,"sma_20":98932.75,"sma_60":98988.75,"sma_120":99107.0},{"date":"2026-05-19","open":98755,"high":98800,"low":98735,"close":98750,"volume":3036,"rsi_14":40.66,"sma_20":98915.75,"sma_60":98981.33,"sma_120":99103.38},{"date":"2026-05-20","open":98715,"high":98755,"low":98660,"close":98745,"volume":17286,"rsi_14":42.53,"sma_20":98895.75,"sma_60":98972.25,"sma_120":99100.29},{"date":"2026-05-21","open":98790,"high":98835,"low":98755,"close":98765,"volume":55454,"rsi_14":41.86,"sma_20":98874.5,"sma_60":98963.33,"sma_120":99096.92},{"date":"2026-05-22","open":98830,"high":98845,"low":98780,"close":98810,"volume":31922,"rsi_14":51.27,"sma_20":98858.25,"sma_60":98955.33,"sma_120":99093.62},{"date":"2026-05-26","open":98970,"high":99015,"low":98955,"close":99000,"volume":10467,"rsi_14":61.66,"sma_20":98858.5,"sma_60":98948.83,"sma_120":99092.12},{"date":"2026-05-27","open":99000,"high":99015,"low":98935,"close":98945,"volume":5694,"rsi_14":57.71,"sma_20":98860.25,"sma_60":98939.0,"sma_120":99090.0},{"date":"2026-05-28","open":98935,"high":98980,"low":98740,"close":98820,"volume":22103,"rsi_14":44.16,"sma_20":98855.25,"sma_60":98925.75,"sma_120":99088.62},{"date":"2026-05-29","open":98880,"high":98920,"low":98865,"close":98890,"volume":5861,"rsi_14":45.54,"sma_20":98856.0,"sma_60":98918.42,"sma_120":99088.83},{"date":"2026-06-01","open":98835,"high":98850,"low":98745,"close":98765,"volume":26446,"rsi_14":41.63,"sma_20":98849.0,"sma_60":98910.5,"sma_120":99088.17},{"date":"2026-06-02","open":98675,"high":98790,"low":98645,"close":98785,"volume":23350,"rsi_14":46.83,"sma_20":98848.75,"sma_60":98901.67,"sma_120":99087.54},{"date":"2026-06-04","open":98675,"high":98690,"low":98590,"close":98615,"volume":4176,"rsi_14":35.59,"sma_20":98840.75,"sma_60":98889.92,"sma_120":99085.79},{"date":"2026-06-05","open":98625,"high":98635,"low":98550,"close":98580,"volume":16838,"rsi_14":33.33,"sma_20":98830.25,"sma_60":98885.17,"sma_120":99083.12},{"date":"2026-06-08","open":98455,"high":98530,"low":98435,"close":98465,"volume":8629,"rsi_14":36.23,"sma_20":98806.75,"sma_60":98873.67,"sma_120":99078.79},{"date":"2026-06-09","open":98440,"high":98585,"low":98415,"close":98570,"volume":57378,"rsi_14":40.54,"sma_20":98786.25,"sma_60":98862.0,"sma_120":99075.33},{"date":"2026-06-10","open":98560,"high":98625,"low":98525,"close":98625,"volume":12272,"rsi_14":44.49,"sma_20":98770.0,"sma_60":98851.75,"sma_120":99073.42},{"date":"2026-06-11","open":98615,"high":98665,"low":98600,"close":98615,"volume":34199,"rsi_14":44.3,"sma_20":98758.25,"sma_60":98844.08,"sma_120":99072.17},{"date":"2026-06-12","open":98730,"high":98730,"low":98650,"close":98695,"volume":13745,"rsi_14":47.08,"sma_20":98746.25,"sma_60":98836.58,"sma_120":99072.33},{"date":"2026-06-15","open":98890,"high":98900,"low":98840,"close":98860,"volume":14171,"rsi_14":51.89,"sma_20":98741.5,"sma_60":98831.42,"sma_120":99073.21},{"date":"2026-06-16","open":98860,"high":98945,"low":98850,"close":98945,"volume":2724,"rsi_14":47.74,"sma_20":98751.25,"sma_60":98825.42,"sma_120":99073.0},{"date":"2026-06-17","open":98965,"high":98965,"low":98885,"close":98935,"volume":2940,"rsi_14":49.57,"sma_20":98759.0,"sma_60":98821.92,"sma_120":99071.42},{"date":"2026-06-18","open":98885,"high":98940,"low":98860,"close":98885,"volume":16795,"rsi_14":52.97,"sma_20":98765.75,"sma_60":98819.92,"sma_120":99069.54},{"date":"2026-06-19","open":98860,"high":98870,"low":98775,"close":98850,"volume":2193,"rsi_14":48.11,"sma_20":98771.0,"sma_60":98824.92,"sma_120":99066.25},{"date":"2026-06-22","open":98770,"high":98795,"low":98725,"close":98760,"volume":5765,"rsi_14":49.76,"sma_20":98770.75,"sma_60":98828.42,"sma_120":99062.96},{"date":"2026-06-23","open":98745,"high":98840,"low":98725,"close":98840,"volume":8602,"rsi_14":52.53,"sma_20":98772.25,"sma_60":98834.17,"sma_120":99060.0},{"date":"2026-06-24","open":98815,"high":98840,"low":98770,"close":98840,"volume":7655,"rsi_14":62.3,"sma_20":98764.25,"sma_60":98840.17,"sma_120":99056.83},{"date":"2026-06-25","open":98885,"high":98940,"low":98865,"close":98905,"volume":5495,"rsi_14":67.2,"sma_20":98762.25,"sma_60":98848.33,"sma_120":99052.58},{"date":"2026-06-26","open":98875,"high":98935,"low":98830,"close":98925,"volume":8422,"rsi_14":77.06,"sma_20":98767.5,"sma_60":98855.42,"sma_120":99048.67},{"date":"2026-06-29","open":98915,"high":98915,"low":98850,"close":98890,"volume":5289,"rsi_14":70.51,"sma_20":98767.5,"sma_60":98862.25,"sma_120":99043.75},{"date":"2026-06-30","open":98895,"high":98950,"low":98870,"close":98900,"volume":4347,"rsi_14":68.71,"sma_20":98774.25,"sma_60":98864.0,"sma_120":99039.62},{"date":"2026-07-01","open":98850,"high":98850,"low":98715,"close":98735,"volume":7252,"rsi_14":56.74,"sma_20":98771.75,"sma_60":98865.58,"sma_120":99033.33},{"date":"2026-07-02","open":98785,"high":98840,"low":98780,"close":98820,"volume":5362,"rsi_14":56.98,"sma_20":98782.0,"sma_60":98867.75,"sma_120":99027.42},{"date":"2026-07-03","open":98860,"high":98900,"low":98820,"close":98835,"volume":5439,"rsi_14":48.32,"sma_20":98794.75,"sma_60":98868.67,"sma_120":99021.62},{"date":"2026-07-06","open":98835,"high":98875,"low":98800,"close":98830,"volume":1919,"rsi_14":41.35,"sma_20":98813.0,"sma_60":98870.17,"sma_120":99014.83},{"date":"2026-07-07","open":98850,"high":98895,"low":98825,"close":98840,"volume":4076,"rsi_14":42.86,"sma_20":98826.5,"sma_60":98867.33,"sma_120":99007.25},{"date":"2026-07-08","open":98775,"high":98845,"low":98740,"close":98840,"volume":10232,"rsi_14":46.34,"sma_20":98837.25,"sma_60":98863.83,"sma_120":99000.0},{"date":"2026-07-09","open":98840,"high":98905,"low":98810,"close":98905,"volume":12279,"rsi_14":54.26,"sma_20":98851.75,"sma_60":98861.75,"sma_120":98993.62},{"date":"2026-07-10","open":98905,"high":98945,"low":98855,"close":98940,"volume":6216,"rsi_14":65.25,"sma_20":98864.0,"sma_60":98861.08,"sma_120":98987.92},{"date":"2026-07-13","open":98880,"high":98905,"low":98850,"close":98860,"volume":6240,"rsi_14":51.69,"sma_20":98864.0,"sma_60":98857.92,"sma_120":98981.38},{"date":"2026-07-14","open":98795,"high":98795,"low":98735,"close":98735,"volume":9005,"rsi_14":42.66,"sma_20":98853.5,"sma_60":98851.42,"sma_120":98974.62},{"date":"2026-07-15","open":98850,"high":98870,"low":98805,"close":98845,"volume":3535,"rsi_14":46.05,"sma_20":98849.0,"sma_60":98846.92,"sma_120":98969.38},{"date":"2026-07-16","open":98890,"high":98955,"low":98840,"close":98935,"volume":6912,"rsi_14":50.6,"sma_20":98851.5,"sma_60":98844.33,"sma_120":98965.54},{"date":"2026-07-20","open":98885,"high":98900,"low":98830,"close":98900,"volume":22985,"rsi_14":50.6,"sma_20":98854.0,"sma_60":98840.25,"sma_120":98962.54},{"date":"2026-07-21","open":98920,"high":98980,"low":98895,"close":98980,"volume":16130,"rsi_14":54.44,"sma_20":98865.0,"sma_60":98836.75,"sma_120":98959.38},{"date":"2026-07-22","open":98975,"high":98990,"low":98940,"close":98940,"volume":7389,"rsi_14":63.23,"sma_20":98870.0,"sma_60":98833.5,"sma_120":98955.25},{"date":"2026-07-23","open":98950,"high":98995,"low":98945,"close":98950,"volume":5219,"rsi_14":59.29,"sma_20":98875.5,"sma_60":98832.75,"sma_120":98951.67},{"date":"2026-07-24","open":98925,"high":98925,"low":98880,"close":98880,"volume":6391,"rsi_14":52.98,"sma_20":98874.25,"sma_60":98832.25,"sma_120":98946.67},{"date":"2026-07-27","open":99015,"high":99090,"low":99015,"close":99085,"volume":6885,"rsi_14":63.35,"sma_20":98882.25,"sma_60":98835.0,"sma_120":98943.29},{"date":"2026-07-28","open":99100,"high":99175,"low":99080,"close":99175,"volume":12164,"rsi_14":66.18,"sma_20":98896.5,"sma_60":98840.0,"sma_120":98940.38},{"date":"2026-07-29","open":99175,"high":99265,"low":99145,"close":99235,"volume":26178,"rsi_14":68.04,"sma_20":98913.25,"sma_60":98845.5,"sma_120":98938.67},{"date":"2026-07-30","open":99260,"high":99290,"low":99200,"close":99230,"volume":23672,"rsi_14":65.7,"sma_20":98938.0,"sma_60":98852.83,"sma_120":98938.0},{"date":"2026-07-31","open":99290,"high":99360,"low":99260,"close":99360,"volume":33982,"rsi_14":68.58,"sma_20":98965.0,"sma_60":98862.58,"sma_120":98938.67},{"date":"2026-08-03","open":99370,"high":99445,"low":99365,"close":99410,"volume":23176,"rsi_14":75.0,"sma_20":98993.75,"sma_60":98872.92,"sma_120":98940.92},{"date":"2026-08-04","open":99465,"high":99495,"low":99435,"close":99470,"volume":2660,"rsi_14":85.51,"sma_20":99025.75,"sma_60":98881.83,"sma_120":98944.42},{"date":"2026-08-05","open":99525,"high":99615,"low":99520,"close":99575,"volume":7147,"rsi_14":85.44,"sma_20":99062.5,"sma_60":98891.75,"sma_120":98948.88},{"date":"2026-08-06","open":99665,"high":99665,"low":99560,"close":99560,"volume":56096,"rsi_14":82.72,"sma_20":99098.5,"sma_60":98901.92,"sma_120":98953.83},{"date":"2026-08-07","open":99535,"high":99590,"low":99520,"close":99575,"volume":34531,"rsi_14":86.1,"sma_20":99132.0,"sma_60":98914.0,"sma_120":98959.29},{"date":"2026-08-10","open":99620,"high":99620,"low":99555,"close":99575,"volume":12793,"rsi_14":84.8,"sma_20":99163.75,"sma_60":98924.67,"sma_120":98964.08},{"date":"2026-08-11","open":99525,"high":99555,"low":99470,"close":99520,"volume":26889,"rsi_14":83.33,"sma_20":99196.75,"sma_60":98934.08,"sma_120":98968.29},{"date":"2026-08-12","open":99575,"high":99575,"low":99505,"close":99545,"volume":16810,"rsi_14":83.62,"sma_20":99237.25,"sma_60":98947.33,"sma_120":98971.67},{"date":"2026-08-13","open":99610,"high":99625,"low":99570,"close":99590,"volume":52515,"rsi_14":91.28,"sma_20":99274.5,"sma_60":98960.83,"sma_120":98974.79},{"date":"2026-08-14","open":99660,"high":99660,"low":99585,"close":99590,"volume":20566,"rsi_14":88.55,"sma_20":99307.25,"sma_60":98974.83,"sma_120":98978.08},{"date":"2026-08-18","open":99560,"high":99565,"low":99520,"close":99560,"volume":18156,"rsi_14":82.35,"sma_20":99340.25,"sma_60":98988.42,"sma_120":98980.33},{"date":"2026-08-19","open":99555,"high":99615,"low":99535,"close":99610,"volume":1577,"rsi_14":82.05,"sma_20":99371.75,"sma_60":99002.5,"sma_120":98982.92},{"date":"2026-08-20","open":99685,"high":99700,"low":99650,"close":99670,"volume":4773,"rsi_14":84.38,"sma_20":99408.25,"sma_60":99016.83,"sma_120":98986.08},{"date":"2026-08-21","open":99590,"high":99620,"low":99580,"close":99585,"volume":18658,"rsi_14":68.91,"sma_20":99440.0,"sma_60":99026.58,"sma_120":98987.71},{"date":"2026-08-24","open":99590,"high":99640,"low":99580,"close":99635,"volume":9615,"rsi_14":68.91,"sma_20":99477.75,"sma_60":99038.08,"sma_120":98988.54},{"date":"2026-08-25","open":99625,"high":99670,"low":99620,"close":99670,"volume":5021,"rsi_14":67.54,"sma_20":99507.0,"sma_60":99052.25,"sma_120":98989.0},{"date":"2026-08-26","open":99725,"high":99760,"low":99690,"close":99690,"volume":6934,"rsi_14":61.86,"sma_20":99532.75,"sma_60":99065.58,"sma_120":98992.0},{"date":"2026-08-27","open":99680,"high":99815,"low":99575,"close":99785,"volume":27108,"rsi_14":69.91,"sma_20":99560.25,"sma_60":99082.58,"sma_120":98996.54},{"date":"2026-08-28","open":99835,"high":99845,"low":99735,"close":99770,"volume":4743,"rsi_14":67.26,"sma_20":99587.25,"sma_60":99099.0,"sma_120":99000.33},{"date":"2026-08-31","open":99710,"high":99735,"low":99690,"close":99725,"volume":6205,"rsi_14":62.3,"sma_20":99605.5,"sma_60":99117.5,"sma_120":99003.71},{"date":"2026-09-01","open":99665,"high":99675,"low":99615,"close":99650,"volume":6487,"rsi_14":60.32,"sma_20":99617.5,"sma_60":99135.33,"sma_120":99010.25},{"date":"2026-09-02","open":99605,"high":99605,"low":99540,"close":99545,"volume":14967,"rsi_14":50.0,"sma_20":99621.25,"sma_60":99153.33,"sma_120":99013.5},{"date":"2026-09-03","open":99650,"high":99700,"low":99650,"close":99700,"volume":3633,"rsi_14":56.71,"sma_20":99627.5,"sma_60":99172.17,"sma_120":99017.08},{"date":"2026-09-04","open":99735,"high":99740,"low":99685,"close":99740,"volume":9700,"rsi_14":58.72,"sma_20":99636.5,"sma_60":99190.75,"sma_120":99021.25},{"date":"2026-09-07","open":99730,"high":99790,"low":99725,"close":99725,"volume":20174,"rsi_14":59.76,"sma_20":99644.0,"sma_60":99209.25,"sma_120":99026.67},{"date":"2026-09-08","open":99755,"high":99785,"low":99735,"close":99740,"volume":4137,"rsi_14":58.02,"sma_20":99652.25,"sma_60":99226.67,"sma_120":99031.62},{"date":"2026-09-09","open":99730,"high":99740,"low":99700,"close":99705,"volume":1772,"rsi_14":52.23,"sma_20":99661.5,"sma_60":99240.75,"sma_120":99036.08},{"date":"2026-09-10","open":99715,"high":99735,"low":99680,"close":99720,"volume":15354,"rsi_14":59.44,"sma_20":99670.25,"sma_60":99253.67,"sma_120":99039.54},{"date":"2026-09-11","open":99585,"high":99625,"low":99525,"close":99590,"volume":26765,"rsi_14":47.17,"sma_20":99670.25,"sma_60":99264.58,"sma_120":99043.25},{"date":"2026-09-14","open":99610,"high":99625,"low":99550,"close":99590,"volume":17599,"rsi_14":44.74,"sma_20":99670.25,"sma_60":99276.33,"sma_120":99048.12},{"date":"2026-09-15","open":99575,"high":99590,"low":99430,"close":99465,"volume":25713,"rsi_14":36.99,"sma_20":99665.5,"sma_60":99286.58,"sma_120":99055.75},{"date":"2026-09-16","open":99510,"high":99555,"low":99470,"close":99550,"volume":18893,"rsi_14":36.26,"sma_20":99662.5,"sma_60":99299.75,"sma_120":99064.08},{"date":"2026-09-17","open":99495,"high":99530,"low":99445,"close":99500,"volume":1635,"rsi_14":34.83,"sma_20":99654.0,"sma_60":99310.75,"sma_120":99072.46},{"date":"2026-09-18","open":99535,"high":99545,"low":99470,"close":99485,"volume":7404,"rsi_14":36.05,"sma_20":99649.0,"sma_60":99321.5,"sma_120":99080.83},{"date":"2026-09-21","open":99460,"high":99485,"low":99430,"close":99465,"volume":12296,"rsi_14":38.51,"sma_20":99640.5,"sma_60":99330.83,"sma_120":99089.58},{"date":"2026-09-22","open":99520,"high":99585,"low":99515,"close":99515,"volume":13934,"rsi_14":48.0,"sma_20":99632.75,"sma_60":99340.67,"sma_120":99098.04},{"date":"2026-09-23","open":99545,"high":99585,"low":99530,"close":99570,"volume":4652,"rsi_14":40.0,"sma_20":99626.75,"sma_60":99352.0,"sma_120":99107.12},{"date":"2026-09-28","open":99410,"high":99410,"low":99335,"close":99340,"volume":8260,"rsi_14":26.19,"sma_20":99604.5,"sma_60":99359.33,"sma_120":99111.67},{"date":"2026-09-29","open":99420,"high":99495,"low":99420,"close":99495,"volume":6990,"rsi_14":38.27,"sma_20":99590.75,"sma_60":99372.0,"sma_120":99118.79},{"date":"2026-09-30","open":99510,"high":99560,"low":99490,"close":99555,"volume":5451,"rsi_14":40.98,"sma_20":99582.25,"sma_60":99384.25,"sma_120":99126.0},{"date":"2026-10-01","open":99575,"high":99610,"low":99540,"close":99605,"volume":7215,"rsi_14":45.19,"sma_20":99580.0,"sma_60":99397.08,"sma_120":99132.88},{"date":"2026-10-02","open":99740,"high":99800,"low":99730,"close":99800,"volume":10198,"rsi_14":53.28,"sma_20":99592.75,"sma_60":99413.25,"sma_120":99141.71},{"date":"2026-10-06","open":99755,"high":99790,"low":99750,"close":99785,"volume":7843,"rsi_14":58.82,"sma_20":99597.0,"sma_60":99429.0,"sma_120":99148.17},{"date":"2026-10-07","open":99810,"high":99840,"low":99785,"close":99800,"volume":8336,"rsi_14":59.38,"sma_20":99600.0,"sma_60":99445.0,"sma_120":99154.42},{"date":"2026-10-08","open":99885,"high":99900,"low":99835,"close":99835,"volume":10965,"rsi_14":67.96,"sma_20":99605.5,"sma_60":99460.5,"sma_120":99161.12},{"date":"2026-10-12","open":99875,"high":99980,"low":99875,"close":99965,"volume":3278,"rsi_14":69.3,"sma_20":99616.75,"sma_60":99477.58,"sma_120":99169.33},{"date":"2026-10-13","open":99935,"high":100070,"low":99930,"close":100070,"volume":10730,"rsi_14":75.22,"sma_20":99635.0,"sma_60":99497.75,"sma_120":99177.83},{"date":"2026-10-14","open":100000,"high":100030,"low":99965,"close":99975,"volume":12552,"rsi_14":70.25,"sma_20":99647.75,"sma_60":99518.42,"sma_120":99184.92},{"date":"2026-10-15","open":100065,"high":100110,"low":100045,"close":100070,"volume":5947,"rsi_14":73.54,"sma_20":99671.75,"sma_60":99538.83,"sma_120":99192.88},{"date":"2026-10-16","open":100070,"high":100090,"low":100045,"close":100080,"volume":69032,"rsi_14":72.69,"sma_20":99696.25,"sma_60":99557.92,"sma_120":99201.12},{"date":"2026-10-19","open":100100,"high":100130,"low":100050,"close":100060,"volume":77664,"rsi_14":70.25,"sma_20":99726.0,"sma_60":99577.25,"sma_120":99208.75},{"date":"2026-10-20","open":100075,"high":100150,"low":100070,"close":100150,"volume":5737,"rsi_14":87.85,"sma_20":99756.0,"sma_60":99596.75,"sma_120":99216.75},{"date":"2026-10-21","open":100150,"high":100190,"low":100150,"close":100180,"volume":11138,"rsi_14":86.24,"sma_20":99790.0,"sma_60":99617.42,"sma_120":99225.46},{"date":"2026-10-22","open":100245,"high":100265,"low":100175,"close":100190,"volume":8837,"rsi_14":85.47,"sma_20":99825.25,"sma_60":99638.08,"sma_120":99235.42},{"date":"2026-10-23","open":100355,"high":100405,"low":100265,"close":100265,"volume":29823}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"TIGER 28-04 회사채(A+이상)액티브","phase":"above-fold","symbol_resolved":true}