{"status":"ok","report":{"price_analysis":{"current":6190.0,"change_1d":3.4,"change_7d":-5.9,"change_30d":-11.9,"high_30d":7131.0,"low_30d":5925.0,"position_in_range":22.0,"support":6045.6,"resistance":7010.4},"summary":"RISE 차이나테크TOP10위클리타겟커버드콜(0094L0)은(는) Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index를 추종하는 ETF입니다, 순자산 116억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 32.3로 약세 구간입니다. MACD(-230.68)가 시그널선(-212.45)을 하회합니다(데드크로스). 현재가가 SMA20(6596)과 SMA60(7303) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 6150~7043 (현재 위치 4%).","trend":"하락","grade":"F","comment":"하락 추세, RSI 32","rsi_14":32.25806451612904,"macd":-230.68138812676625,"macd_signal":-212.44606596357565,"sma_20":6596.5,"sma_60":7303.2,"bb_upper":7042.957836755051,"bb_lower":6150.042163244949,"atr_14":198.21428571428572},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 9779.00, 기관 순매수 -1.66만. 30일 누적: 외국인 1.05만, 기관 -1.76만.","foreign_trend":"매수","institution_trend":"매도","comment":"외국인 매수, 기관 매도","foreign_flow":9779.0,"institutional_flow":-16557.0,"data":[{"date":"2026-10-23","foreign_net":9635.0,"institution_net":-7761.0,"retail_net":-1874.0},{"date":"2026-10-22","foreign_net":23.0,"institution_net":-10300.0,"retail_net":10277.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":3240.0,"retail_net":-3240.0},{"date":"2026-10-20","foreign_net":-735.0,"institution_net":-1310.0,"retail_net":2045.0},{"date":"2026-10-19","foreign_net":856.0,"institution_net":-426.0,"retail_net":-430.0},{"date":"2026-10-16","foreign_net":-17761.0,"institution_net":17149.0,"retail_net":612.0},{"date":"2026-10-15","foreign_net":10111.0,"institution_net":-3640.0,"retail_net":-6471.0},{"date":"2026-10-14","foreign_net":-4128.0,"institution_net":5347.0,"retail_net":-1219.0},{"date":"2026-10-13","foreign_net":-2749.0,"institution_net":5205.0,"retail_net":-2456.0},{"date":"2026-10-12","foreign_net":5023.0,"institution_net":-2221.0,"retail_net":-2802.0},{"date":"2026-10-08","foreign_net":9414.0,"institution_net":-11264.0,"retail_net":1850.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":-891.0,"retail_net":891.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":1095.0,"retail_net":-1095.0},{"date":"2026-10-02","foreign_net":-699.0,"institution_net":-3865.0,"retail_net":4564.0},{"date":"2026-10-01","foreign_net":-126.0,"institution_net":340.0,"retail_net":-214.0},{"date":"2026-09-30","foreign_net":-1782.0,"institution_net":559.0,"retail_net":1223.0},{"date":"2026-09-29","foreign_net":-556.0,"institution_net":-633.0,"retail_net":1189.0},{"date":"2026-09-28","foreign_net":686.0,"institution_net":-1885.0,"retail_net":1199.0},{"date":"2026-09-23","foreign_net":-700.0,"institution_net":-127.0,"retail_net":827.0},{"date":"2026-09-22","foreign_net":1649.0,"institution_net":-2551.0,"retail_net":902.0},{"date":"2026-09-21","foreign_net":1.0,"institution_net":-688.0,"retail_net":687.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":-119.0,"retail_net":119.0},{"date":"2026-09-17","foreign_net":22.0,"institution_net":-1809.0,"retail_net":1787.0},{"date":"2026-09-16","foreign_net":2.0,"institution_net":-54.0,"retail_net":52.0},{"date":"2026-09-15","foreign_net":-496.0,"institution_net":3288.0,"retail_net":-2792.0},{"date":"2026-09-14","foreign_net":753.0,"institution_net":2898.0,"retail_net":-3651.0},{"date":"2026-09-11","foreign_net":1.0,"institution_net":2570.0,"retail_net":-2571.0},{"date":"2026-09-10","foreign_net":1392.0,"institution_net":-6588.0,"retail_net":5196.0},{"date":"2026-09-09","foreign_net":1.0,"institution_net":-1019.0,"retail_net":1018.0},{"date":"2026-09-08","foreign_net":625.0,"institution_net":-2173.0,"retail_net":1548.0}],"periods":{"d1":{"foreign_net":9635.0,"institution_net":-7761.0,"retail_net":-1874.0},"d3":{"foreign_net":9658.0,"institution_net":-14821.0,"retail_net":5163.0},"d7":{"foreign_net":2129.0,"institution_net":-3048.0,"retail_net":919.0},"d14":{"foreign_net":8990.0,"institution_net":-9642.0,"retail_net":652.0},"d30":{"foreign_net":10462.0,"institution_net":-17633.0,"retail_net":7171.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":31,"summary":"RSI 32","metrics":[{"name":"RSI (14)","value":32.3,"unit":"","percentile":32,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-11.9,"unit":"%","percentile":32,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":12.0428,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"A","safety":null,"growth":null,"consistency":null,"yield":{"grade":"A","value_pct":12.04,"summary":"배당수익률 12.04%","metrics":[{"name":"배당수익률","value":12.04,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:25:29.231954+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index","issuer":"KB자산운용","category":"","expense_ratio":0.3,"aum":11600000000.0,"aum_display":"116억","dividend_yield":null,"tracking_error":1.09,"holdings":[{"ticker":"","name":"XIAOMI CORPORATION","weight":null},{"ticker":"","name":"BYD CO LTD-H","weight":null},{"ticker":"","name":"Meituan","weight":null},{"ticker":"","name":"ALIBABA GROUP HOLDING LIMITED","weight":null},{"ticker":"","name":"JD COM INC","weight":null},{"ticker":"","name":"BAIDU INC-CLASS A","weight":null},{"ticker":"","name":"Netease Inc","weight":null},{"ticker":"","name":"TENCENT HOLDINGS L","weight":null},{"ticker":"","name":"CONTEMPORARY AMPEREX TECHN-H","weight":null},{"ticker":"","name":"TRIP COM GROUP LTD","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":6190.0,"change_pct":3.43,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-09-02","close":9125.6494},{"date":"2025-09-03","close":9139.0166},{"date":"2025-09-04","close":8911.7656},{"date":"2025-09-05","close":9014.251},{"date":"2025-09-08","close":9125.6494},{"date":"2025-09-09","close":9286.0605},{"date":"2025-09-10","close":9513.3105},{"date":"2025-09-11","close":9410.8242},{"date":"2025-09-12","close":9584.6025},{"date":"2025-09-15","close":9629.1631},{"date":"2025-09-16","close":9722.7363},{"date":"2025-09-17","close":10052.4717},{"date":"2025-09-18","close":9883.1484},{"date":"2025-09-19","close":10039.1035},{"date":"2025-09-22","close":9985.6318},{"date":"2025-09-23","close":9740.5605},{"date":"2025-09-24","close":9994.5469},{"date":"2025-09-25","close":10221.7949},{"date":"2025-09-26","close":10177.2373},{"date":"2025-09-29","close":10111.5938},{"date":"2025-09-30","close":10219.499},{"date":"2025-10-01","close":10237.4824},{"date":"2025-10-02","close":10430.8145},{"date":"2025-10-10","close":10107.0977},{"date":"2025-10-13","close":9832.8389},{"date":"2025-10-14","close":9621.5234},{"date":"2025-10-15","close":9819.3506},{"date":"2025-10-16","close":9648.5029},{"date":"2025-10-17","close":9423.6992},{"date":"2025-10-20","close":9563.0762},{"date":"2025-10-21","close":9769.8955},{"date":"2025-10-22","close":9666.4863},{"date":"2025-10-23","close":9747.4131},{"date":"2025-10-24","close":9891.2881},{"date":"2025-10-27","close":10057.6416},{"date":"2025-10-28","close":9963.2256},{"date":"2025-10-29","close":10062.1377},{"date":"2025-10-30","close":9856.1201},{"date":"2025-10-31","close":9756.29},{"date":"2025-11-03","close":9710.9102},{"date":"2025-11-04","close":9602.0049},{"date":"2025-11-05","close":9615.6172},{"date":"2025-11-06","close":9801.667},{"date":"2025-11-07","close":9751.751},{"date":"2025-11-10","close":9869.7344},{"date":"2025-11-11","close":9874.2715},{"date":"2025-11-12","close":10001.3301},{"date":"2025-11-13","close":10704.8346},{"date":"2025-11-14","close":9810.7432},{"date":"2025-11-17","close":9660.998},{"date":"2025-11-18","close":9547.5488},{"date":"2025-11-19","close":9533.9375},{"date":"2025-11-20","close":9366.0381},{"date":"2025-11-21","close":9307.0469},{"date":"2025-11-24","close":9461.332},{"date":"2025-11-25","close":9506.7109},{"date":"2025-11-26","close":9547.5488},{"date":"2025-11-27","close":9624.2549},{"date":"2025-11-28","close":9471.5938},{"date":"2025-12-01","close":9531.0771},{"date":"2025-12-02","close":9526.5029},{"date":"2025-12-03","close":9476.1699},{"date":"2025-12-04","close":9544.8037},{"date":"2025-12-05","close":9627.165},{"date":"2025-12-08","close":9640.8916},{"date":"2025-12-09","close":9526.5029},{"date":"2025-12-10","close":9567.6826},{"date":"2025-12-11","close":9599.7129},{"date":"2025-12-12","close":9714.1025},{"date":"2025-12-15","close":9572.2578},{"date":"2025-12-16","close":9380.0811},{"date":"2025-12-17","close":9535.6543},{"date":"2025-12-18","close":9348.0527},{"date":"2025-12-19","close":9531.0771},{"date":"2025-12-22","close":9526.501},{"date":"2025-12-23","close":9526.501},{"date":"2025-12-24","close":9439.5635},{"date":"2025-12-26","close":9329.749},{"date":"2025-12-29","close":9253.9033},{"date":"2025-12-30","close":9341.7725},{"date":"2026-01-02","close":9568.3809},{"date":"2026-01-05","close":9610.002},{"date":"2026-01-06","close":9670.1221},{"date":"2026-01-07","close":9438.8906},{"date":"2026-01-08","close":9295.5254},{"date":"2026-01-09","close":9415.7686},{"date":"2026-01-12","close":9605.377},{"date":"2026-01-13","close":9711.7441},{"date":"2026-01-14","close":9767.2402},{"date":"2026-01-15","close":9559.1309},{"date":"2026-01-16","close":9559.1309},{"date":"2026-01-19","close":9615.2236},{"date":"2026-01-20","close":9471.2637},{"date":"2026-01-21","close":9420.3916},{"date":"2026-01-22","close":9443.5156},{"date":"2026-01-23","close":9485.1367},{"date":"2026-01-26","close":9267.7793},{"date":"2026-01-27","close":9360.2715},{"date":"2026-01-28","close":9374.1465},{"date":"2026-01-29","close":9333.04},{"date":"2026-01-30","close":9300.3418},{"date":"2026-02-02","close":9118.165},{"date":"2026-02-03","close":9048.0967},{"date":"2026-02-04","close":8940.6592},{"date":"2026-02-05","close":8940.6592},{"date":"2026-02-06","close":8973.3574},{"date":"2026-02-09","close":9043.4258},{"date":"2026-02-10","close":9113.4932},{"date":"2026-02-11","close":9071.4521},{"date":"2026-02-12","close":8917.3027},{"date":"2026-02-13","close":8823.8789},{"date":"2026-02-19","close":8865.9209},{"date":"2026-02-20","close":8618.3467},{"date":"2026-02-23","close":8884.6035},{"date":"2026-02-24","close":8632.3604},{"date":"2026-02-25","close":8557.6221},{"date":"2026-02-26","close":8337.8564},{"date":"2026-02-27","close":8352.0049},{"date":"2026-03-03","close":8135.0698},{"date":"2026-03-04","close":8186.9453},{"date":"2026-03-05","close":8064.3301},{"date":"2026-03-06","close":8413.3125},{"date":"2026-03-09","close":8550.0752},{"date":"2026-03-10","close":8625.5312},{"date":"2026-03-11","close":8705.7041},{"date":"2026-03-12","close":8743.4297},{"date":"2026-03-13","close":8818.8857},{"date":"2026-03-16","close":9172.585},{"date":"2026-03-17","close":9219.7451},{"date":"2026-03-18","close":9139.5742},{"date":"2026-03-19","close":9120.71},{"date":"2026-03-20","close":8870.7627},{"date":"2026-03-23","close":8490.8369},{"date":"2026-03-24","close":8668.2158},{"date":"2026-03-25","close":8836.2588},{"date":"2026-03-26","close":8766.2402},{"date":"2026-03-27","close":8873.6016},{"date":"2026-03-30","close":8660.6211},{"date":"2026-03-31","close":8660.6211},{"date":"2026-04-01","close":8806.6914},{"date":"2026-04-02","close":8674.7559},{"date":"2026-04-03","close":8873.9023},{"date":"2026-04-06","close":8660.6211},{"date":"2026-04-07","close":8651.1953},{"date":"2026-04-08","close":8703.0273},{"date":"2026-04-09","close":8896.2197},{"date":"2026-04-10","close":8773.708},{"date":"2026-04-13","close":8745.4355},{"date":"2026-04-14","close":8853.8105},{"date":"2026-04-15","close":8806.6914},{"date":"2026-04-16","close":9150.665},{"date":"2026-04-17","close":9122.3945},{"date":"2026-04-20","close":9108.2578},{"date":"2026-04-21","close":9084.6992},{"date":"2026-04-22","close":8985.7471},{"date":"2026-04-23","close":8834.9629},{"date":"2026-04-24","close":8844.3867},{"date":"2026-04-27","close":8712.4512},{"date":"2026-04-28","close":8575.8037},{"date":"2026-04-29","close":8620.5254},{"date":"2026-04-30","close":8625.2822},{"date":"2026-05-04","close":8677.6143},{"date":"2026-05-06","close":8668.0996},{"date":"2026-05-07","close":8787.0361},{"date":"2026-05-08","close":8801.3086},{"date":"2026-05-11","close":8892.043},{"date":"2026-05-12","close":8887.2373},{"date":"2026-05-13","close":8887.2373},{"date":"2026-05-14","close":9122.7568},{"date":"2026-05-15","close":8930.4961},{"date":"2026-05-18","close":8829.5596},{"date":"2026-05-19","close":8940.1094},{"date":"2026-05-20","close":8940.1094},{"date":"2026-05-21","close":8800.7197},{"date":"2026-05-22","close":8868.0107},{"date":"2026-05-26","close":8964.1416},{"date":"2026-05-27","close":8666.1387},{"date":"2026-05-28","close":8699.1299},{"date":"2026-05-29","close":8694.2773},{"date":"2026-06-01","close":8752.498},{"date":"2026-06-02","close":8903.2979},{"date":"2026-06-04","close":9013.7471},{"date":"2026-06-05","close":8845.6709},{"date":"2026-06-08","close":8677.5947},{"date":"2026-06-09","close":8586.3516},{"date":"2026-06-10","close":8375.0547},{"date":"2026-06-11","close":8307.8232},{"date":"2026-06-12","close":8423.0771},{"date":"2026-06-15","close":8577.8369},{"date":"2026-06-16","close":8398.3232},{"date":"2026-06-17","close":8388.6191},{"date":"2026-06-18","close":8383.7676},{"date":"2026-06-19","close":8264.6045},{"date":"2026-06-22","close":8335.251},{"date":"2026-06-23","close":8102.3687},{"date":"2026-06-24","close":8228.5137},{"date":"2026-06-25","close":8029.5928},{"date":"2026-06-26","close":7577.8877},{"date":"2026-06-29","close":7737.4048},{"date":"2026-06-30","close":8080.6357},{"date":"2026-07-01","close":8163.9917},{"date":"2026-07-02","close":8036.5063},{"date":"2026-07-03","close":8066.126},{"date":"2026-07-06","close":8095.2461},{"date":"2026-07-07","close":8037.0059},{"date":"2026-07-08","close":8405.8545},{"date":"2026-07-09","close":8357.3223},{"date":"2026-07-10","close":8274.8164},{"date":"2026-07-13","close":8027.3003},{"date":"2026-07-14","close":8061.2725},{"date":"2026-07-15","close":8148.6313},{"date":"2026-07-16","close":8347.6162},{"date":"2026-07-20","close":8367.0283},{"date":"2026-07-21","close":8439.8271},{"date":"2026-07-22","close":8007.8867},{"date":"2026-07-23","close":8032.1533},{"date":"2026-07-24","close":7988.4741},{"date":"2026-07-27","close":8070.9795},{"date":"2026-07-28","close":8109.8052},{"date":"2026-07-29","close":8260.2568},{"date":"2026-07-30","close":8248.4941},{"date":"2026-07-31","close":8243.5928},{"date":"2026-08-03","close":8253.3955},{"date":"2026-08-04","close":8322.0098},{"date":"2026-08-05","close":8429.834},{"date":"2026-08-06","close":8238.6914},{"date":"2026-08-07","close":8268.0986},{"date":"2026-08-10","close":8248.4941},{"date":"2026-08-11","close":8204.3848},{"date":"2026-08-12","close":8111.2642},{"date":"2026-08-13","close":8106.3633},{"date":"2026-08-14","close":7880.9141},{"date":"2026-08-18","close":7846.6064},{"date":"2026-08-19","close":7758.3877},{"date":"2026-08-20","close":7895.6172},{"date":"2026-08-21","close":7851.5073},{"date":"2026-08-24","close":7679.9707},{"date":"2026-08-25","close":7660.3662},{"date":"2026-08-26","close":7773.0903},{"date":"2026-08-27","close":7694.6733},{"date":"2026-08-28","close":7626.3774},{"date":"2026-08-31","close":7537.2959},{"date":"2026-09-01","close":7408.6226},{"date":"2026-09-02","close":7275.0},{"date":"2026-09-03","close":7220.561},{"date":"2026-09-04","close":7260.1533},{"date":"2026-09-07","close":7156.2246},{"date":"2026-09-08","close":7027.5513},{"date":"2026-09-09","close":6997.8569},{"date":"2026-09-10","close":6809.7959},{"date":"2026-09-11","close":6879.0815},{"date":"2026-09-14","close":6832.5614},{"date":"2026-09-15","close":6886.9998},{"date":"2026-09-16","close":6955.2962},{"date":"2026-09-17","close":6856.3162},{"date":"2026-09-18","close":6993.8982},{"date":"2026-09-21","close":6949.3572},{"date":"2026-09-22","close":6915.7039},{"date":"2026-09-23","close":6896.8978},{"date":"2026-09-28","close":6720.7143},{"date":"2026-09-29","close":6740.0},{"date":"2026-09-30","close":6690.0},{"date":"2026-10-01","close":6740.0},{"date":"2026-10-02","close":6595.0},{"date":"2026-10-06","close":6550.0},{"date":"2026-10-07","close":6505.0},{"date":"2026-10-08","close":6470.0},{"date":"2026-10-12","close":6640.0},{"date":"2026-10-13","close":6615.0},{"date":"2026-10-14","close":6710.0},{"date":"2026-10-15","close":6610.0},{"date":"2026-10-16","close":6640.0},{"date":"2026-10-19","close":6575.0},{"date":"2026-10-20","close":6485.0},{"date":"2026-10-21","close":6445.0},{"date":"2026-10-22","close":5985.0},{"date":"2026-10-23","close":6040.0}],"chart_data":[{"date":"2025-09-02","open":9205,"high":9205,"low":9111,"close":9126,"volume":260479},{"date":"2025-09-03","open":9153,"high":9193,"low":9129,"close":9139,"volume":321406},{"date":"2025-09-04","open":9142,"high":9142,"low":8912,"close":8912,"volume":256441},{"date":"2025-09-05","open":8974,"high":9034,"low":8652,"close":9014,"volume":313023},{"date":"2025-09-08","open":9084,"high":9140,"low":9018,"close":9126,"volume":193618},{"date":"2025-09-09","open":9207,"high":9370,"low":9089,"close":9286,"volume":332904},{"date":"2025-09-10","open":9358,"high":9570,"low":9340,"close":9513,"volume":329568},{"date":"2025-09-11","open":9626,"high":9626,"low":9279,"close":9411,"volume":403545},{"date":"2025-09-12","open":9416,"high":9627,"low":9412,"close":9585,"volume":404686},{"date":"2025-09-15","open":9550,"high":9708,"low":9455,"close":9629,"volume":801785},{"date":"2025-09-16","open":9689,"high":9762,"low":9648,"close":9723,"volume":355785},{"date":"2025-09-17","open":9684,"high":10069,"low":9684,"close":10052,"volume":822831},{"date":"2025-09-18","open":10045,"high":10312,"low":9883,"close":9883,"volume":380426},{"date":"2025-09-19","open":9959,"high":10084,"low":9942,"close":10039,"volume":534325},{"date":"2025-09-22","open":10071,"high":10071,"low":9870,"close":9986,"volume":242649},{"date":"2025-09-23","open":9912,"high":9945,"low":9707,"close":9741,"volume":397661},{"date":"2025-09-24","open":9769,"high":10031,"low":9739,"close":9995,"volume":737865},{"date":"2025-09-25","open":10134,"high":10286,"low":10041,"close":10222,"volume":613418},{"date":"2025-09-26","open":10275,"high":10318,"low":10146,"close":10177,"volume":163764},{"date":"2025-09-29","open":10296,"high":10296,"low":10008,"close":10112,"volume":187224},{"date":"2025-09-30","open":10163,"high":10262,"low":10129,"close":10219,"volume":367760},{"date":"2025-10-01","open":10303,"high":10303,"low":10223,"close":10237,"volume":45711},{"date":"2025-10-02","open":10251,"high":10511,"low":10039,"close":10431,"volume":710388},{"date":"2025-10-10","open":10431,"high":10431,"low":9447,"close":10107,"volume":275665},{"date":"2025-10-13","open":9898,"high":10131,"low":9656,"close":9833,"volume":313264},{"date":"2025-10-14","open":9913,"high":9994,"low":9612,"close":9622,"volume":209220},{"date":"2025-10-15","open":9706,"high":9819,"low":9649,"close":9819,"volume":157400},{"date":"2025-10-16","open":9867,"high":9867,"low":9611,"close":9649,"volume":105169},{"date":"2025-10-17","open":9731,"high":9731,"low":9419,"close":9424,"volume":230861},{"date":"2025-10-20","open":9524,"high":9801,"low":9402,"close":9563,"volume":384934},{"date":"2025-10-21","open":9800,"high":9856,"low":9747,"close":9770,"volume":232995},{"date":"2025-10-22","open":9732,"high":9801,"low":9608,"close":9666,"volume":111405},{"date":"2025-10-23","open":9752,"high":9757,"low":9607,"close":9747,"volume":35527},{"date":"2025-10-24","open":10040,"high":10040,"low":9858,"close":9891,"volume":115762},{"date":"2025-10-27","open":10007,"high":10116,"low":9904,"close":10058,"volume":97401},{"date":"2025-10-28","open":10067,"high":10113,"low":9930,"close":9963,"volume":140450},{"date":"2025-10-29","open":10125,"high":10128,"low":9995,"close":10062,"volume":88101},{"date":"2025-10-30","open":9929,"high":10056,"low":9834,"close":9856,"volume":139200},{"date":"2025-10-31","open":9983,"high":9983,"low":9710,"close":9756,"volume":49949},{"date":"2025-11-03","open":9740,"high":9757,"low":9645,"close":9711,"volume":81355,"rsi_14":52.16,"sma_20":10484.23},{"date":"2025-11-04","open":9812,"high":9812,"low":9602,"close":9602,"volume":51238,"rsi_14":44.18,"sma_20":10451.28},{"date":"2025-11-05","open":9560,"high":9665,"low":9439,"close":9616,"volume":75286,"rsi_14":48.95,"sma_20":10418.17},{"date":"2025-11-06","open":9892,"high":9892,"low":9640,"close":9802,"volume":165407,"rsi_14":61.01,"sma_20":10384.58},{"date":"2025-11-07","open":9891,"high":9891,"low":9752,"close":9752,"volume":51710,"rsi_14":55.81,"sma_20":10365.59},{"date":"2025-11-10","open":9891,"high":9925,"low":9721,"close":9870,"volume":72264,"rsi_14":53.17,"sma_20":10367.32},{"date":"2025-11-11","open":9955,"high":9983,"low":9847,"close":9874,"volume":66126,"rsi_14":57.24,"sma_20":10380.59},{"date":"2025-11-12","open":9975,"high":10042,"low":9910,"close":10001,"volume":95480,"rsi_14":58.53,"sma_20":10390.09},{"date":"2025-11-13","open":10689,"high":10811,"low":10555,"close":10705,"volume":82464,"rsi_14":56.64,"sma_20":10412.76},{"date":"2025-11-14","open":9994,"high":9994,"low":9802,"close":9811,"volume":61476,"rsi_14":41.67,"sma_20":10433.17},{"date":"2025-11-17","open":9747,"high":9774,"low":9652,"close":9661,"volume":38036,"rsi_14":40.27,"sma_20":10438.32},{"date":"2025-11-18","open":9659,"high":9714,"low":9538,"close":9548,"volume":31066,"rsi_14":33.61,"sma_20":10426.46},{"date":"2025-11-19","open":9600,"high":9644,"low":9483,"close":9534,"volume":71743,"rsi_14":38.31,"sma_20":10419.37},{"date":"2025-11-20","open":9634,"high":9649,"low":9362,"close":9366,"volume":146032,"rsi_14":36.5,"sma_20":10399.01},{"date":"2025-11-21","open":9330,"high":9367,"low":9184,"close":9307,"volume":86573,"rsi_14":36.15,"sma_20":10367.89},{"date":"2025-11-24","open":9412,"high":9461,"low":9263,"close":9461,"volume":26226,"rsi_14":45.37,"sma_20":10336.04},{"date":"2025-11-25","open":9545,"high":9616,"low":9475,"close":9507,"volume":39205,"rsi_14":46.43,"sma_20":10311.69},{"date":"2025-11-26","open":9481,"high":9577,"low":9469,"close":9548,"volume":32142,"rsi_14":40.95,"sma_20":10284.36},{"date":"2025-11-27","open":9698,"high":9698,"low":9587,"close":9624,"volume":13419,"rsi_14":41.84,"sma_20":10266.99},{"date":"2025-11-28","open":9531,"high":9536,"low":9440,"close":9472,"volume":10849,"rsi_14":34.69,"sma_20":10251.76},{"date":"2025-12-01","open":9563,"high":9563,"low":9472,"close":9531,"volume":42146,"rsi_14":37.31,"sma_20":10242.16,"sma_60":10320.52},{"date":"2025-12-02","open":9586,"high":9650,"low":9494,"close":9527,"volume":38410,"rsi_14":30.77,"sma_20":10238.13,"sma_60":10327.53},{"date":"2025-12-03","open":9609,"high":9650,"low":9472,"close":9476,"volume":75463,"rsi_14":25.02,"sma_20":10230.65,"sma_60":10333.38},{"date":"2025-12-04","open":9618,"high":9618,"low":9435,"close":9545,"volume":39532,"rsi_14":36.78,"sma_20":10216.95,"sma_60":10344.52},{"date":"2025-12-05","open":9609,"high":9641,"low":9508,"close":9627,"volume":20457,"rsi_14":48.12,"sma_20":10210.25,"sma_60":10355.3},{"date":"2025-12-08","open":9627,"high":9687,"low":9604,"close":9641,"volume":17239,"rsi_14":55.33,"sma_20":10198.03,"sma_60":10364.32},{"date":"2025-12-09","open":9687,"high":9687,"low":9499,"close":9527,"volume":21322,"rsi_14":49.5,"sma_20":10179.47,"sma_60":10368.53},{"date":"2025-12-10","open":9595,"high":9595,"low":9435,"close":9568,"volume":50518,"rsi_14":62.21,"sma_20":10156.38,"sma_60":10369.4},{"date":"2025-12-11","open":9595,"high":9650,"low":9536,"close":9600,"volume":16827,"rsi_14":68.5,"sma_20":10130.85,"sma_60":10372.66},{"date":"2025-12-12","open":9600,"high":9728,"low":9600,"close":9714,"volume":108780,"rsi_14":66.79,"sma_20":10125.67,"sma_60":10374.89},{"date":"2025-12-15","open":9742,"high":9742,"low":9559,"close":9572,"volume":12302,"rsi_14":53.84,"sma_20":10120.87,"sma_60":10373.78},{"date":"2025-12-16","open":9618,"high":9618,"low":9357,"close":9380,"volume":15972,"rsi_14":41.41,"sma_20":10111.81,"sma_60":10367.61},{"date":"2025-12-17","open":9302,"high":9554,"low":9302,"close":9536,"volume":31323,"rsi_14":50.2,"sma_20":10111.79,"sma_60":10358.35},{"date":"2025-12-18","open":9494,"high":9499,"low":9334,"close":9348,"volume":26902,"rsi_14":45.09,"sma_20":10110.73,"sma_60":10348.82},{"date":"2025-12-19","open":9462,"high":9540,"low":9403,"close":9531,"volume":10759,"rsi_14":50.0,"sma_20":10122.59,"sma_60":10339.74},{"date":"2025-12-22","open":9668,"high":9668,"low":9517,"close":9527,"volume":32187,"rsi_14":50.0,"sma_20":10125.97,"sma_60":10331.52},{"date":"2025-12-23","open":9613,"high":9613,"low":9522,"close":9527,"volume":10206,"rsi_14":51.89,"sma_20":10126.98,"sma_60":10327.61},{"date":"2025-12-24","open":9623,"high":9623,"low":9435,"close":9440,"volume":12624,"rsi_14":46.1,"sma_20":10121.07,"sma_60":10317.72},{"date":"2025-12-26","open":9440,"high":9440,"low":9252,"close":9330,"volume":18245,"rsi_14":39.2,"sma_20":10110.38,"sma_60":10301.88},{"date":"2025-12-29","open":9388,"high":9388,"low":9254,"close":9254,"volume":13367,"rsi_14":34.23,"sma_20":10093.62,"sma_60":10283.69},{"date":"2025-12-30","open":9513,"high":9513,"low":9208,"close":9342,"volume":63313,"rsi_14":40.61,"sma_20":10078.31,"sma_60":10268.23},{"date":"2026-01-02","open":9337,"high":9584,"low":9296,"close":9568,"volume":41772,"rsi_14":47.03,"sma_20":10075.16,"sma_60":10254.86},{"date":"2026-01-05","open":9675,"high":9675,"low":9328,"close":9610,"volume":34877,"rsi_14":47.31,"sma_20":10076.86,"sma_60":10241.89},{"date":"2026-01-06","open":9726,"high":9726,"low":9615,"close":9670,"volume":40990,"rsi_14":45.56,"sma_20":10078.07,"sma_60":10226.53},{"date":"2026-01-07","open":9633,"high":9642,"low":9411,"close":9439,"volume":22356,"rsi_14":43.27,"sma_20":10062.77,"sma_60":10212.87},{"date":"2026-01-08","open":9439,"high":9471,"low":9291,"close":9296,"volume":32523,"rsi_14":44.57,"sma_20":10039.2,"sma_60":10201.51},{"date":"2026-01-09","open":9296,"high":9453,"low":9296,"close":9416,"volume":4699,"rsi_14":43.33,"sma_20":10028.02,"sma_60":10196.03},{"date":"2026-01-12","open":9328,"high":9605,"low":9319,"close":9605,"volume":26664,"rsi_14":54.72,"sma_20":10024.62,"sma_60":10190.37},{"date":"2026-01-13","open":9684,"high":9878,"low":9656,"close":9712,"volume":54113,"rsi_14":52.48,"sma_20":10025.11,"sma_60":10189.57},{"date":"2026-01-14","open":9735,"high":9885,"low":9707,"close":9767,"volume":21235,"rsi_14":54.24,"sma_20":10022.44,"sma_60":10193.76},{"date":"2026-01-15","open":9665,"high":9739,"low":9541,"close":9559,"volume":30986,"rsi_14":48.12,"sma_20":10016.36,"sma_60":10191.85},{"date":"2026-01-16","open":9721,"high":9721,"low":9527,"close":9559,"volume":30520,"rsi_14":50.53,"sma_20":10020.49,"sma_60":10186.25},{"date":"2026-01-19","open":9657,"high":9657,"low":9508,"close":9615,"volume":36366,"rsi_14":52.75,"sma_20":10014.42,"sma_60":10181.86},{"date":"2026-01-20","open":9522,"high":9522,"low":9420,"close":9471,"volume":27362,"rsi_14":56.97,"sma_20":10015.63,"sma_60":10175.12},{"date":"2026-01-21","open":9494,"high":9494,"low":9360,"close":9420,"volume":27433,"rsi_14":52.58,"sma_20":10004.46,"sma_60":10164.98},{"date":"2026-01-22","open":9504,"high":9518,"low":9411,"close":9444,"volume":19204,"rsi_14":45.26,"sma_20":9994.74,"sma_60":10152.25},{"date":"2026-01-23","open":9467,"high":9559,"low":9448,"close":9485,"volume":50694,"rsi_14":45.26,"sma_20":9987.21,"sma_60":10141.96},{"date":"2026-01-26","open":9425,"high":9425,"low":9185,"close":9268,"volume":71172,"rsi_14":36.36,"sma_20":9972.87,"sma_60":10126.1},{"date":"2026-01-27","open":9138,"high":9388,"low":9138,"close":9360,"volume":9727,"rsi_14":47.06,"sma_20":9969.23,"sma_60":10115.53},{"date":"2026-01-28","open":9360,"high":9374,"low":9272,"close":9374,"volume":73085,"rsi_14":53.26,"sma_20":9975.55,"sma_60":10106.97},{"date":"2026-01-29","open":9389,"high":9389,"low":9226,"close":9333,"volume":97355,"rsi_14":42.8,"sma_20":9970.2,"sma_60":10096.89},{"date":"2026-01-30","open":9230,"high":9389,"low":9230,"close":9300,"volume":78925,"rsi_14":31.3,"sma_20":9951.25,"sma_60":10088.18},{"date":"2026-02-02","open":9300,"high":9403,"low":9076,"close":9118,"volume":69986,"rsi_14":19.92,"sma_20":9920.64,"sma_60":10076.05},{"date":"2026-02-03","open":8987,"high":9226,"low":8838,"close":9048,"volume":42228,"rsi_14":14.86,"sma_20":9883.22,"sma_60":10059.42},{"date":"2026-02-04","open":9043,"high":9048,"low":8833,"close":8941,"volume":42222,"rsi_14":16.3,"sma_20":9852.37,"sma_60":10041.79},{"date":"2026-02-05","open":8927,"high":8964,"low":8772,"close":8941,"volume":60890,"rsi_14":16.3,"sma_20":9829.05,"sma_60":10022.09},{"date":"2026-02-06","open":8941,"high":9062,"low":8824,"close":8973,"volume":77966,"rsi_14":19.47,"sma_20":9801.11,"sma_60":10002.87},{"date":"2026-02-09","open":9240,"high":9240,"low":8997,"close":9043,"volume":16631,"rsi_14":25.65,"sma_20":9766.85,"sma_60":9982.62},{"date":"2026-02-10","open":9015,"high":9118,"low":8992,"close":9113,"volume":42305,"rsi_14":31.62,"sma_20":9730.65,"sma_60":9962.2},{"date":"2026-02-11","open":9113,"high":9113,"low":9025,"close":9071,"volume":14327,"rsi_14":28.99,"sma_20":9689.35,"sma_60":9945.82},{"date":"2026-02-12","open":9071,"high":9071,"low":8857,"close":8917,"volume":60739,"rsi_14":22.9,"sma_20":9650.96,"sma_60":9929.4},{"date":"2026-02-13","open":8880,"high":8880,"low":8740,"close":8824,"volume":30203,"rsi_14":25.53,"sma_20":9607.72,"sma_60":9913.34},{"date":"2026-02-19","open":8824,"high":8903,"low":8824,"close":8866,"volume":15961,"rsi_14":21.87,"sma_20":9568.6,"sma_60":9898.27},{"date":"2026-02-20","open":8866,"high":8889,"low":8590,"close":8618,"volume":68293,"rsi_14":16.79,"sma_20":9519.28,"sma_60":9881.88},{"date":"2026-02-23","open":8595,"high":8903,"low":8595,"close":8885,"volume":35546,"rsi_14":34.11,"sma_20":9486.49,"sma_60":9871.18},{"date":"2026-02-24","open":8609,"high":8885,"low":8572,"close":8632,"volume":76718,"rsi_14":29.51,"sma_20":9439.35,"sma_60":9853.35},{"date":"2026-02-25","open":8651,"high":8908,"low":8548,"close":8558,"volume":38238,"rsi_14":31.6,"sma_20":9386.15,"sma_60":9833.45},{"date":"2026-02-26","open":8560,"high":8607,"low":8338,"close":8338,"volume":65665,"rsi_14":27.47,"sma_20":9328.81,"sma_60":9807.59},{"date":"2026-02-27","open":8338,"high":8376,"low":8281,"close":8352,"volume":33146,"rsi_14":29.86,"sma_20":9267.35,"sma_60":9782.32},{"date":"2026-03-03","open":8338,"high":8348,"low":7887,"close":8135,"volume":31154,"rsi_14":30.97,"sma_20":9206.54,"sma_60":9758.57},{"date":"2026-03-04","open":8134,"high":8351,"low":8113,"close":8187,"volume":52057,"rsi_14":31.85,"sma_20":9155.62,"sma_60":9734.71,"sma_120":10027.62},{"date":"2026-03-05","open":8243,"high":8302,"low":8064,"close":8064,"volume":42642,"rsi_14":26.87,"sma_20":9099.83,"sma_60":9708.75,"sma_120":10018.14},{"date":"2026-03-06","open":8062,"high":8417,"low":8062,"close":8413,"volume":54817,"rsi_14":37.14,"sma_20":9072.15,"sma_60":9689.88,"sma_120":10011.63},{"date":"2026-03-09","open":8243,"high":8563,"low":8233,"close":8550,"volume":29131,"rsi_14":41.91,"sma_20":9055.31,"sma_60":9672.2,"sma_120":10008.36},{"date":"2026-03-10","open":8853,"high":8853,"low":8404,"close":8626,"volume":19093,"rsi_14":47.21,"sma_20":9048.09,"sma_60":9654.41,"sma_120":10004.85},{"date":"2026-03-11","open":8862,"high":8962,"low":8667,"close":8706,"volume":34619,"rsi_14":51.43,"sma_20":9045.07,"sma_60":9637.77,"sma_120":10001.05},{"date":"2026-03-12","open":8842,"high":8842,"low":8699,"close":8743,"volume":23680,"rsi_14":51.39,"sma_20":9042.45,"sma_60":9623.86,"sma_120":9996.19},{"date":"2026-03-13","open":8745,"high":8870,"low":8745,"close":8819,"volume":46101,"rsi_14":60.09,"sma_20":9040.12,"sma_60":9610.53,"sma_120":9989.97},{"date":"2026-03-16","open":8987,"high":9195,"low":8908,"close":9173,"volume":56007,"rsi_14":62.0,"sma_20":9052.93,"sma_60":9602.9,"sma_120":9987.78},{"date":"2026-03-17","open":9300,"high":9385,"low":9126,"close":9220,"volume":65367,"rsi_14":71.83,"sma_20":9070.39,"sma_60":9594.06,"sma_120":9984.47},{"date":"2026-03-18","open":9204,"high":9204,"low":9036,"close":9140,"volume":33541,"rsi_14":71.59,"sma_20":9091.68,"sma_60":9586.33,"sma_120":9980.06},{"date":"2026-03-19","open":9181,"high":9215,"low":9037,"close":9121,"volume":77467,"rsi_14":84.88,"sma_20":9116.77,"sma_60":9581.66,"sma_120":9974.64},{"date":"2026-03-20","open":9121,"high":9121,"low":8862,"close":8871,"volume":122589,"rsi_14":72.33,"sma_20":9126.4,"sma_60":9569.81,"sma_120":9964.08},{"date":"2026-03-23","open":8781,"high":8818,"low":8491,"close":8491,"volume":39583,"rsi_14":61.24,"sma_20":9133.37,"sma_60":9556.1,"sma_120":9952.46},{"date":"2026-03-24","open":9083,"high":9083,"low":8583,"close":8668,"volume":21554,"rsi_14":63.58,"sma_20":9136.05,"sma_60":9542.33,"sma_120":9941.03},{"date":"2026-03-25","open":8870,"high":9008,"low":8729,"close":8836,"volume":19635,"rsi_14":70.12,"sma_20":9160.87,"sma_60":9531.65,"sma_120":9931.59},{"date":"2026-03-26","open":9017,"high":9036,"low":8733,"close":8766,"volume":7879,"rsi_14":61.86,"sma_20":9185.85,"sma_60":9519.74,"sma_120":9923.67},{"date":"2026-03-27","open":8933,"high":8933,"low":8708,"close":8874,"volume":7513,"rsi_14":61.31,"sma_20":9232.16,"sma_60":9511.28,"sma_120":9914.5},{"date":"2026-03-30","open":8824,"high":8824,"low":8578,"close":8661,"volume":28811,"rsi_14":53.07,"sma_20":9266.14,"sma_60":9500.9,"sma_120":9901.39},{"date":"2026-03-31","open":8839,"high":8872,"low":8661,"close":8661,"volume":52802,"rsi_14":51.12,"sma_20":9298.72,"sma_60":9493.6,"sma_120":9888.65},{"date":"2026-04-01","open":8775,"high":8906,"low":8742,"close":8807,"volume":14062,"rsi_14":53.69,"sma_20":9336.19,"sma_60":9487.34,"sma_120":9877.78},{"date":"2026-04-02","open":9071,"high":9201,"low":8613,"close":8675,"volume":36320,"rsi_14":48.61,"sma_20":9373.24,"sma_60":9474.77,"sma_120":9864.81},{"date":"2026-04-03","open":9115,"high":9115,"low":8753,"close":8874,"volume":4773,"rsi_14":38.8,"sma_20":9392.86,"sma_60":9461.89,"sma_120":9851.89},{"date":"2026-04-06","open":8774,"high":8774,"low":8613,"close":8661,"volume":2918,"rsi_14":30.45,"sma_20":9385.66,"sma_60":9441.4,"sma_120":9833.97},{"date":"2026-04-07","open":8661,"high":8844,"low":8613,"close":8651,"volume":5524,"rsi_14":31.52,"sma_20":9373.93,"sma_60":9424.79,"sma_120":9818.83},{"date":"2026-04-08","open":9462,"high":9462,"low":8647,"close":8703,"volume":5504,"rsi_14":33.52,"sma_20":9360.64,"sma_60":9411.58,"sma_120":9806.55},{"date":"2026-04-09","open":9111,"high":9179,"low":8707,"close":8896,"volume":32465,"rsi_14":44.2,"sma_20":9355.25,"sma_60":9399.6,"sma_120":9797.82},{"date":"2026-04-10","open":9046,"high":9046,"low":8725,"close":8774,"volume":48057,"rsi_14":48.51,"sma_20":9339.63,"sma_60":9382.2,"sma_120":9786.28},{"date":"2026-04-13","open":8963,"high":8963,"low":8726,"close":8745,"volume":4326,"rsi_14":41.99,"sma_20":9303.72,"sma_60":9362.43,"sma_120":9776.0},{"date":"2026-04-14","open":8919,"high":8919,"low":8769,"close":8854,"volume":6121,"rsi_14":39.6,"sma_20":9270.95,"sma_60":9343.56,"sma_120":9768.66},{"date":"2026-04-15","open":8870,"high":8935,"low":8771,"close":8807,"volume":31772,"rsi_14":40.2,"sma_20":9239.87,"sma_60":9327.5,"sma_120":9759.68},{"date":"2026-04-16","open":8929,"high":9151,"low":8760,"close":9151,"volume":47564,"rsi_14":47.85,"sma_20":9227.65,"sma_60":9317.38,"sma_120":9751.81},{"date":"2026-04-17","open":9246,"high":9246,"low":9053,"close":9122,"volume":29543,"rsi_14":53.61,"sma_20":9227.2,"sma_60":9307.4,"sma_120":9744.63},{"date":"2026-04-20","open":9390,"high":9390,"low":9076,"close":9108,"volume":23272,"rsi_14":53.17,"sma_20":9241.58,"sma_60":9298.08,"sma_120":9736.6},{"date":"2026-04-21","open":9192,"high":9202,"low":9042,"close":9085,"volume":20656,"rsi_14":47.72,"sma_20":9245.21,"sma_60":9289.25,"sma_120":9727.11},{"date":"2026-04-22","open":9282,"high":9282,"low":8972,"close":8986,"volume":57550,"rsi_14":48.9,"sma_20":9234.72,"sma_60":9278.31,"sma_120":9715.28},{"date":"2026-04-23","open":9013,"high":9033,"low":8811,"close":8835,"volume":33808,"rsi_14":43.55,"sma_20":9220.15,"sma_60":9264.05,"sma_120":9703.01},{"date":"2026-04-24","open":8770,"high":8948,"low":8642,"close":8844,"volume":162155,"rsi_14":57.42,"sma_20":9200.31,"sma_60":9253.76,"sma_120":9689.93},{"date":"2026-04-27","open":8898,"high":8898,"low":8709,"close":8712,"volume":30624,"rsi_14":52.21,"sma_20":9185.21,"sma_60":9239.57,"sma_120":9677.55},{"date":"2026-04-28","open":8711,"high":8896,"low":8556,"close":8576,"volume":18177,"rsi_14":45.63,"sma_20":9163.17,"sma_60":9222.81,"sma_120":9664.89},{"date":"2026-04-29","open":8650,"high":8659,"low":8597,"close":8621,"volume":20156,"rsi_14":39.2,"sma_20":9135.56,"sma_60":9209.12,"sma_120":9653.01},{"date":"2026-04-30","open":8835,"high":8835,"low":8569,"close":8625,"volume":31514,"rsi_14":43.54,"sma_20":9115.19,"sma_60":9196.09,"sma_120":9642.13},{"date":"2026-05-04","open":8624,"high":8773,"low":8496,"close":8678,"volume":29064,"rsi_14":47.12,"sma_20":9096.35,"sma_60":9187.12,"sma_120":9631.59},{"date":"2026-05-06","open":8801,"high":8801,"low":8516,"close":8668,"volume":38247,"rsi_14":41.47,"sma_20":9096.65,"sma_60":9179.21,"sma_120":9619.31},{"date":"2026-05-07","open":8801,"high":8829,"low":8663,"close":8787,"volume":56632,"rsi_14":49.17,"sma_20":9103.6,"sma_60":9175.2,"sma_120":9608.5},{"date":"2026-05-08","open":8939,"high":8939,"low":8725,"close":8801,"volume":5490,"rsi_14":29.0,"sma_20":9108.6,"sma_60":9171.44,"sma_120":9596.76},{"date":"2026-05-11","open":9036,"high":9036,"low":8757,"close":8892,"volume":25403,"rsi_14":30.05,"sma_20":9103.6,"sma_60":9167.1,"sma_120":9584.98},{"date":"2026-05-12","open":9022,"high":9037,"low":8887,"close":8887,"volume":22354,"rsi_14":30.38,"sma_20":9104.65,"sma_60":9161.47,"sma_120":9572.04},{"date":"2026-05-13","open":9037,"high":9042,"low":8754,"close":8887,"volume":37022,"rsi_14":31.29,"sma_20":9107.2,"sma_60":9154.62,"sma_120":9558.41},{"date":"2026-05-14","open":9075,"high":9320,"low":9075,"close":9123,"volume":51643,"rsi_14":52.29,"sma_20":9116.15,"sma_60":9152.5,"sma_120":9549.16},{"date":"2026-05-15","open":9248,"high":9248,"low":8930,"close":8930,"volume":11932,"rsi_14":50.15,"sma_20":9117.8,"sma_60":9149.78,"sma_120":9539.59},{"date":"2026-05-18","open":8921,"high":9012,"low":8815,"close":8830,"volume":37005,"rsi_14":44.86,"sma_20":9096.5,"sma_60":9146.97,"sma_120":9530.16},{"date":"2026-05-19","open":9075,"high":9075,"low":8513,"close":8940,"volume":9749,"rsi_14":56.69,"sma_20":9082.35,"sma_60":9145.32,"sma_120":9521.79},{"date":"2026-05-20","open":8892,"high":9031,"low":8892,"close":8940,"volume":70364,"rsi_14":65.38,"sma_20":9068.9,"sma_60":9147.95,"sma_120":9514.92},{"date":"2026-05-21","open":8897,"high":8984,"low":8801,"close":8801,"volume":29582,"rsi_14":54.67,"sma_20":9049.55,"sma_60":9143.6,"sma_120":9507.39},{"date":"2026-05-22","open":8901,"high":8901,"low":8757,"close":8868,"volume":4688,"rsi_14":57.38,"sma_20":9038.75,"sma_60":9144.78,"sma_120":9499.07},{"date":"2026-05-26","open":8867,"high":9060,"low":8843,"close":8964,"volume":24866,"rsi_14":59.03,"sma_20":9040.65,"sma_60":9148.88,"sma_120":9491.16},{"date":"2026-05-27","open":8979,"high":8979,"low":8647,"close":8666,"volume":34366,"rsi_14":46.7,"sma_20":9026.85,"sma_60":9153.11,"sma_120":9480.35},{"date":"2026-05-28","open":8738,"high":8748,"low":8616,"close":8699,"volume":28582,"rsi_14":42.92,"sma_20":9021.4,"sma_60":9157.58,"sma_120":9469.95},{"date":"2026-05-29","open":8616,"high":8845,"low":8616,"close":8694,"volume":51094,"rsi_14":42.15,"sma_20":9022.65,"sma_60":9161.51,"sma_120":9460.04},{"date":"2026-06-01","open":8665,"high":8814,"low":8626,"close":8752,"volume":26704,"rsi_14":44.65,"sma_20":9024.7,"sma_60":9165.48,"sma_120":9450.1},{"date":"2026-06-02","open":8576,"high":9143,"low":8576,"close":8903,"volume":71805,"rsi_14":53.33,"sma_20":9038.9,"sma_60":9175.77,"sma_120":9442.26},{"date":"2026-06-04","open":9037,"high":9077,"low":8961,"close":9014,"volume":3647,"rsi_14":56.4,"sma_20":9056.0,"sma_60":9181.74,"sma_120":9435.81},{"date":"2026-06-05","open":8985,"high":9077,"low":8846,"close":8846,"volume":11167,"rsi_14":44.16,"sma_20":9064.95,"sma_60":9182.42,"sma_120":9427.31},{"date":"2026-06-08","open":8846,"high":8942,"low":8528,"close":8678,"volume":4351,"rsi_14":44.79,"sma_20":9059.1,"sma_60":9178.88,"sma_120":9416.64},{"date":"2026-06-09","open":8644,"high":8687,"low":8524,"close":8586,"volume":20172,"rsi_14":45.03,"sma_20":9047.85,"sma_60":9172.36,"sma_120":9405.07},{"date":"2026-06-10","open":8563,"high":8619,"low":8289,"close":8375,"volume":34945,"rsi_14":35.75,"sma_20":9025.7,"sma_60":9161.52,"sma_120":9392.69},{"date":"2026-06-11","open":8419,"high":8639,"low":8237,"close":8308,"volume":39868,"rsi_14":34.37,"sma_20":9000.35,"sma_60":9148.21,"sma_120":9379.37},{"date":"2026-06-12","open":8500,"high":8500,"low":8356,"close":8423,"volume":14136,"rsi_14":41.53,"sma_20":8980.95,"sma_60":9130.62,"sma_120":9366.76},{"date":"2026-06-15","open":8515,"high":8700,"low":8505,"close":8578,"volume":9513,"rsi_14":41.53,"sma_20":8953.0,"sma_60":9113.37,"sma_120":9353.71},{"date":"2026-06-16","open":8578,"high":8787,"low":8379,"close":8398,"volume":27916,"rsi_14":34.36,"sma_20":8925.7,"sma_60":9094.46,"sma_120":9340.4},{"date":"2026-06-17","open":8330,"high":8611,"low":8330,"close":8389,"volume":19715,"rsi_14":40.82,"sma_20":8903.05,"sma_60":9075.73,"sma_120":9328.7},{"date":"2026-06-18","open":8354,"high":8636,"low":8344,"close":8384,"volume":6025,"rsi_14":39.53,"sma_20":8874.5,"sma_60":9061.35,"sma_120":9315.58},{"date":"2026-06-19","open":8188,"high":8462,"low":8164,"close":8265,"volume":11666,"rsi_14":38.78,"sma_20":8844.2,"sma_60":9051.56,"sma_120":9303.83},{"date":"2026-06-22","open":8247,"high":8389,"low":8247,"close":8335,"volume":7294,"rsi_14":36.02,"sma_20":8820.25,"sma_60":9038.34,"sma_120":9290.33},{"date":"2026-06-23","open":8247,"high":8408,"low":8102,"close":8102,"volume":11729,"rsi_14":19.89,"sma_20":8781.0,"sma_60":9018.16,"sma_120":9274.91},{"date":"2026-06-24","open":8087,"high":8295,"low":8082,"close":8229,"volume":5878,"rsi_14":20.73,"sma_20":8743.3,"sma_60":9001.37,"sma_120":9260.55},{"date":"2026-06-25","open":8151,"high":8340,"low":7977,"close":8030,"volume":11950,"rsi_14":20.33,"sma_20":8710.65,"sma_60":8979.27,"sma_120":9245.28},{"date":"2026-06-26","open":7880,"high":7947,"low":7578,"close":7578,"volume":10576,"rsi_14":17.94,"sma_20":8657.45,"sma_60":8954.69,"sma_120":9227.8},{"date":"2026-06-29","open":7732,"high":7938,"low":7678,"close":7737,"volume":2654,"rsi_14":22.65,"sma_20":8608.5,"sma_60":8931.44,"sma_120":9212.52},{"date":"2026-06-30","open":7860,"high":8081,"low":7737,"close":8081,"volume":9503,"rsi_14":39.63,"sma_20":8574.1,"sma_60":8911.45,"sma_120":9199.4},{"date":"2026-07-01","open":8350,"high":8350,"low":8105,"close":8164,"volume":2631,"rsi_14":43.77,"sma_20":8531.55,"sma_60":8895.21,"sma_120":9184.99},{"date":"2026-07-02","open":8085,"high":8233,"low":7969,"close":8037,"volume":13673,"rsi_14":37.29,"sma_20":8476.85,"sma_60":8876.4,"sma_120":9169.14},{"date":"2026-07-03","open":7872,"high":8193,"low":7872,"close":8066,"volume":8584,"rsi_14":38.76,"sma_20":8436.55,"sma_60":8866.05,"sma_120":9153.72},{"date":"2026-07-06","open":8065,"high":8153,"low":8037,"close":8095,"volume":1913,"rsi_14":43.71,"sma_20":8406.4,"sma_60":8856.37,"sma_120":9140.58},{"date":"2026-07-07","open":8100,"high":8279,"low":8037,"close":8037,"volume":7652,"rsi_14":42.53,"sma_20":8377.95,"sma_60":8844.8,"sma_120":9128.19},{"date":"2026-07-08","open":8318,"high":8406,"low":7968,"close":8406,"volume":12197,"rsi_14":52.42,"sma_20":8379.4,"sma_60":8836.23,"sma_120":9117.92},{"date":"2026-07-09","open":8615,"high":8615,"low":8182,"close":8357,"volume":8544,"rsi_14":52.07,"sma_20":8381.8,"sma_60":8828.93,"sma_120":9105.57},{"date":"2026-07-10","open":8207,"high":8450,"low":8207,"close":8275,"volume":9707,"rsi_14":50.5,"sma_20":8374.0,"sma_60":8820.72,"sma_120":9091.58},{"date":"2026-07-13","open":8124,"high":8250,"low":7988,"close":8027,"volume":6021,"rsi_14":50.11,"sma_20":8350.0,"sma_60":8806.38,"sma_120":9074.97},{"date":"2026-07-14","open":8028,"high":8066,"low":7872,"close":8061,"volume":5090,"rsi_14":48.01,"sma_20":8336.9,"sma_60":8793.47,"sma_120":9060.49},{"date":"2026-07-15","open":7936,"high":8168,"low":7936,"close":8149,"volume":5275,"rsi_14":54.8,"sma_20":8328.8,"sma_60":8776.12,"sma_120":9046.75},{"date":"2026-07-16","open":7951,"high":8455,"low":7951,"close":8348,"volume":12636,"rsi_14":70.26,"sma_20":8331.2,"sma_60":8762.68,"sma_120":9035.04},{"date":"2026-07-20","open":8343,"high":8436,"low":8110,"close":8367,"volume":3483,"rsi_14":69.31,"sma_20":8336.35,"sma_60":8749.82,"sma_120":9023.95},{"date":"2026-07-21","open":8367,"high":8460,"low":8348,"close":8440,"volume":8144,"rsi_14":64.09,"sma_20":8346.0,"sma_60":8738.6,"sma_120":9013.92},{"date":"2026-07-22","open":8484,"high":8484,"low":8008,"close":8008,"volume":12087,"rsi_14":48.1,"sma_20":8345.25,"sma_60":8721.67,"sma_120":8999.99},{"date":"2026-07-23","open":8007,"high":8129,"low":7910,"close":8032,"volume":3321,"rsi_14":52.14,"sma_20":8339.3,"sma_60":8707.75,"sma_120":8985.9},{"date":"2026-07-24","open":8075,"high":8129,"low":7839,"close":7988,"volume":6561,"rsi_14":47.78,"sma_20":8341.25,"sma_60":8692.92,"sma_120":8973.34},{"date":"2026-07-27","open":7911,"high":8076,"low":7911,"close":8071,"volume":20146,"rsi_14":49.33,"sma_20":8366.5,"sma_60":8681.78,"sma_120":8960.67},{"date":"2026-07-28","open":7877,"high":8270,"low":7877,"close":8110,"volume":29793,"rsi_14":52.04,"sma_20":8389.75,"sma_60":8673.63,"sma_120":8948.22},{"date":"2026-07-29","open":7886,"high":8304,"low":7886,"close":8260,"volume":8089,"rsi_14":42.48,"sma_20":8399.25,"sma_60":8666.02,"sma_120":8937.57},{"date":"2026-07-30","open":8263,"high":8382,"low":8205,"close":8248,"volume":1731,"rsi_14":43.48,"sma_20":8403.75,"sma_60":8658.07,"sma_120":8927.08},{"date":"2026-07-31","open":8248,"high":8439,"low":8200,"close":8244,"volume":13609,"rsi_14":45.94,"sma_20":8414.5,"sma_60":8649.12,"sma_120":8918.12},{"date":"2026-08-03","open":8175,"high":8312,"low":8175,"close":8253,"volume":2201,"rsi_14":56.41,"sma_20":8420.0,"sma_60":8640.5,"sma_120":8909.85},{"date":"2026-08-04","open":8111,"high":8459,"low":8111,"close":8322,"volume":2440,"rsi_14":57.68,"sma_20":8427.5,"sma_60":8631.0,"sma_120":8903.1},{"date":"2026-08-05","open":8224,"high":8469,"low":8224,"close":8430,"volume":10324,"rsi_14":58.37,"sma_20":8443.5,"sma_60":8623.1,"sma_120":8897.27},{"date":"2026-08-06","open":8224,"high":8420,"low":8195,"close":8239,"volume":4109,"rsi_14":41.98,"sma_20":8430.75,"sma_60":8611.95,"sma_120":8889.52},{"date":"2026-08-07","open":8200,"high":8283,"low":8180,"close":8268,"volume":5006,"rsi_14":42.45,"sma_20":8422.0,"sma_60":8601.38,"sma_120":8881.42},{"date":"2026-08-10","open":8180,"high":8248,"low":8180,"close":8248,"volume":928,"rsi_14":42.04,"sma_20":8372.85,"sma_60":8521.18,"sma_120":8835.75},{"date":"2026-08-11","open":8145,"high":8311,"low":8145,"close":8204,"volume":3189,"rsi_14":61.67,"sma_20":8381.75,"sma_60":8507.0,"sma_120":8826.87},{"date":"2026-08-12","open":8141,"high":8205,"low":8077,"close":8111,"volume":2827,"rsi_14":54.25,"sma_20":8384.2,"sma_60":8494.47,"sma_120":8818.52},{"date":"2026-08-13","open":8077,"high":8141,"low":7925,"close":8106,"volume":8613,"rsi_14":56.72,"sma_20":8381.9,"sma_60":8483.55,"sma_120":8810.95},{"date":"2026-08-14","open":8033,"high":8033,"low":7817,"close":7881,"volume":19017,"rsi_14":40.43,"sma_20":8357.95,"sma_60":8466.93,"sma_120":8801.1},{"date":"2026-08-18","open":7881,"high":8023,"low":7724,"close":7847,"volume":7849,"rsi_14":36.7,"sma_20":8331.3,"sma_60":8449.73,"sma_120":8793.1},{"date":"2026-08-19","open":7753,"high":7851,"low":7684,"close":7758,"volume":14899,"rsi_14":23.04,"sma_20":8296.4,"sma_60":8433.38,"sma_120":8782.04},{"date":"2026-08-20","open":7759,"high":7959,"low":7744,"close":7896,"volume":2074,"rsi_14":33.33,"sma_20":8290.55,"sma_60":8418.23,"sma_120":8774.34},{"date":"2026-08-21","open":7827,"high":7881,"low":7768,"close":7852,"volume":17138,"rsi_14":32.14,"sma_20":8281.2,"sma_60":8400.7,"sma_120":8766.91},{"date":"2026-08-24","open":7744,"high":7920,"low":7636,"close":7680,"volume":7398,"rsi_14":27.24,"sma_20":8265.35,"sma_60":8385.28,"sma_120":8760.61},{"date":"2026-08-25","open":7664,"high":7664,"low":7562,"close":7660,"volume":5177,"rsi_14":22.67,"sma_20":8244.3,"sma_60":8369.03,"sma_120":8754.03},{"date":"2026-08-26","open":7670,"high":7778,"low":7661,"close":7773,"volume":2624,"rsi_14":22.98,"sma_20":8227.0,"sma_60":8354.78,"sma_120":8748.17},{"date":"2026-08-27","open":8067,"high":8067,"low":7621,"close":7695,"volume":14458,"rsi_14":25.33,"sma_20":8198.0,"sma_60":8338.22,"sma_120":8741.17},{"date":"2026-08-28","open":7720,"high":7720,"low":7562,"close":7626,"volume":6421,"rsi_14":20.56,"sma_20":8162.5,"sma_60":8315.15,"sma_120":8734.05},{"date":"2026-08-31","open":7651,"high":7651,"low":7408,"close":7537,"volume":15722,"rsi_14":20.65,"sma_20":8052.05,"sma_60":8211.52,"sma_120":8682.32},{"date":"2026-09-01","open":7543,"high":7567,"low":7325,"close":7409,"volume":4102,"rsi_14":19.3,"sma_20":8009.35,"sma_60":8187.22,"sma_120":8669.07},{"date":"2026-09-02","open":7393,"high":7393,"low":7235,"close":7275,"volume":4870,"rsi_14":18.73,"sma_20":7956.45,"sma_60":8163.5,"sma_120":8654.02},{"date":"2026-09-03","open":7186,"high":7365,"low":7186,"close":7221,"volume":3270,"rsi_14":18.06,"sma_20":7895.35,"sma_60":8140.4,"sma_120":8637.81},{"date":"2026-09-04","open":7136,"high":7364,"low":7136,"close":7260,"volume":4678,"rsi_14":24.14,"sma_20":7845.9,"sma_60":8121.53,"sma_120":8621.59},{"date":"2026-09-07","open":7260,"high":7260,"low":7116,"close":7156,"volume":2543,"rsi_14":22.82,"sma_20":7789.7,"sma_60":8102.05,"sma_120":8603.84},{"date":"2026-09-08","open":7127,"high":7132,"low":6984,"close":7028,"volume":8631,"rsi_14":22.11,"sma_20":7728.0,"sma_60":8078.45,"sma_120":8581.87},{"date":"2026-09-09","open":6984,"high":7087,"low":6979,"close":6998,"volume":2393,"rsi_14":12.66,"sma_20":7667.0,"sma_60":8053.22,"sma_120":8559.24},{"date":"2026-09-10","open":6969,"high":6969,"low":6795,"close":6810,"volume":15091,"rsi_14":11.32,"sma_20":7601.25,"sma_60":8027.82,"sma_120":8535.73},{"date":"2026-09-11","open":6636,"high":6879,"low":6636,"close":6879,"volume":5466,"rsi_14":17.81,"sma_20":7539.25,"sma_60":8003.73,"sma_120":8512.97},{"date":"2026-09-14","open":6793,"high":6833,"low":6748,"close":6833,"volume":5283,"rsi_14":19.71,"sma_20":7489.85,"sma_60":7980.15,"sma_120":8492.64},{"date":"2026-09-15","open":6867,"high":6984,"low":6867,"close":6887,"volume":5048,"rsi_14":15.78,"sma_20":7444.95,"sma_60":7958.07,"sma_120":8475.35},{"date":"2026-09-16","open":6744,"high":6955,"low":6744,"close":6955,"volume":575,"rsi_14":21.76,"sma_20":7408.0,"sma_60":7937.38,"sma_120":8457.06},{"date":"2026-09-17","open":6950,"high":6950,"low":6725,"close":6856,"volume":3273,"rsi_14":21.22,"sma_20":7359.1,"sma_60":7918.92,"sma_120":8436.43},{"date":"2026-09-18","open":6828,"high":7043,"low":6828,"close":6994,"volume":2330,"rsi_14":31.37,"sma_20":7319.45,"sma_60":7900.67,"sma_120":8417.58},{"date":"2026-09-21","open":6994,"high":6999,"low":6886,"close":6949,"volume":2308,"rsi_14":33.61,"sma_20":7286.2,"sma_60":7885.0,"sma_120":8397.4},{"date":"2026-09-22","open":6881,"high":7004,"low":6881,"close":6916,"volume":3476,"rsi_14":36.7,"sma_20":7252.2,"sma_60":7874.97,"sma_120":8378.86},{"date":"2026-09-23","open":6857,"high":6940,"low":6857,"close":6897,"volume":1757,"rsi_14":37.91,"sma_20":7211.5,"sma_60":7863.3,"sma_120":8360.15},{"date":"2026-09-28","open":6838,"high":6838,"low":6691,"close":6721,"volume":5877,"rsi_14":30.13,"sma_20":7165.75,"sma_60":7842.9,"sma_120":8338.66},{"date":"2026-09-29","open":6800,"high":6890,"low":6740,"close":6740,"volume":3065,"rsi_14":29.75,"sma_20":7117.5,"sma_60":7819.12,"sma_120":8317.33},{"date":"2026-09-30","open":6700,"high":6755,"low":6670,"close":6690,"volume":6903,"rsi_14":31.86,"sma_20":7071.25,"sma_60":7796.63,"sma_120":8295.38},{"date":"2026-10-01","open":6690,"high":6765,"low":6620,"close":6740,"volume":1444,"rsi_14":35.65,"sma_20":7034.0,"sma_60":7773.1,"sma_120":8277.12},{"date":"2026-10-02","open":6700,"high":6755,"low":6550,"close":6595,"volume":6399,"rsi_14":37.1,"sma_20":6996.25,"sma_60":7746.65,"sma_120":8257.74},{"date":"2026-10-06","open":6560,"high":6600,"low":6495,"close":6550,"volume":4762,"rsi_14":33.6,"sma_20":6904.5,"sma_60":7646.82,"sma_120":8199.34},{"date":"2026-10-07","open":6545,"high":6610,"low":6505,"close":6505,"volume":8521,"rsi_14":30.57,"sma_20":6866.75,"sma_60":7615.08,"sma_120":8177.1},{"date":"2026-10-08","open":6510,"high":6550,"low":6450,"close":6470,"volume":15367,"rsi_14":25.7,"sma_20":6832.45,"sma_60":7583.58,"sma_120":8155.62},{"date":"2026-10-12","open":6515,"high":6735,"low":6515,"close":6640,"volume":14382,"rsi_14":32.49,"sma_20":6813.1,"sma_60":7556.3,"sma_120":8135.8},{"date":"2026-10-13","open":6520,"high":6660,"low":6495,"close":6615,"volume":17384,"rsi_14":34.85,"sma_20":6794.0,"sma_60":7532.72,"sma_120":8114.84},{"date":"2026-10-14","open":6550,"high":6775,"low":6550,"close":6710,"volume":6259,"rsi_14":31.95,"sma_20":6789.05,"sma_60":7510.17,"sma_120":8095.09},{"date":"2026-10-15","open":6605,"high":6745,"low":6570,"close":6610,"volume":16117,"rsi_14":30.26,"sma_20":6775.6,"sma_60":7484.48,"sma_120":8071.54},{"date":"2026-10-16","open":6555,"high":6790,"low":6555,"close":6640,"volume":19390,"rsi_14":33.27,"sma_20":6762.45,"sma_60":7455.98,"sma_120":8048.49},{"date":"2026-10-19","open":6540,"high":6610,"low":6540,"close":6575,"volume":2699,"rsi_14":31.86,"sma_20":6743.3,"sma_60":7426.08,"sma_120":8025.02},{"date":"2026-10-20","open":6575,"high":6610,"low":6470,"close":6485,"volume":12736,"rsi_14":34.67,"sma_20":6716.2,"sma_60":7393.47,"sma_120":8000.99},{"date":"2026-10-21","open":6460,"high":6600,"low":6400,"close":6445,"volume":7332,"rsi_14":35.03,"sma_20":6692.1,"sma_60":7367.38,"sma_120":7977.48},{"date":"2026-10-22","open":6445,"high":6445,"low":5975,"close":5985,"volume":18671,"rsi_14":24.73,"sma_20":6638.05,"sma_60":7333.22,"sma_120":7951.44},{"date":"2026-10-23","open":5796,"high":6190,"low":5781,"close":6190,"volume":37493,"rsi_14":32.26,"sma_20":6596.5,"sma_60":7303.2,"sma_120":7927.02}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"RISE 차이나테크TOP10위클리타겟커버드콜","phase":"above-fold","symbol_resolved":true}