{"status":"ok","report":{"price_analysis":{"current":13750.0,"change_1d":-0.3,"change_7d":-3.6,"change_30d":-21.1,"high_30d":17782.0,"low_30d":13305.0,"position_in_range":10.0,"support":13752.7,"resistance":17334.3},"summary":"RISE 코리아밸류업위클리고정커버드콜(0094M0)은(는) 코리아 밸류업 위클리 커버드콜 30% 지수를 추종하는 ETF입니다, 순자산 1,551억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 15.6로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-919.72)가 시그널선(-677.51)을 하회합니다(데드크로스). 현재가가 SMA20(15826)과 SMA60(16538) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 12737~18914 (현재 위치 16%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 16","rsi_14":15.633937082936129,"macd":-919.7168080178653,"macd_signal":-677.5095650289625,"sma_20":15825.5,"sma_60":16538.083333333332,"bb_upper":18913.75015178499,"bb_lower":12737.249848215011,"atr_14":573.2142857142857},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 2.47만, 기관 순매수 -23.47만. 30일 누적: 외국인 51.45만, 기관 -1586.07만.","foreign_trend":"매수","institution_trend":"매도","comment":"외국인 매수, 기관 매도","foreign_flow":24687.0,"institutional_flow":-234703.0,"data":[{"date":"2026-10-23","foreign_net":-33936.0,"institution_net":-42681.0,"retail_net":76617.0},{"date":"2026-10-22","foreign_net":-14794.0,"institution_net":-62124.0,"retail_net":76918.0},{"date":"2026-10-21","foreign_net":-20930.0,"institution_net":-22856.0,"retail_net":43786.0},{"date":"2026-10-20","foreign_net":-17954.0,"institution_net":-190047.0,"retail_net":208001.0},{"date":"2026-10-19","foreign_net":112301.0,"institution_net":83005.0,"retail_net":-195306.0},{"date":"2026-10-16","foreign_net":-64857.0,"institution_net":28247.0,"retail_net":36610.0},{"date":"2026-10-15","foreign_net":218445.0,"institution_net":299925.0,"retail_net":-518370.0},{"date":"2026-10-14","foreign_net":110290.0,"institution_net":252883.0,"retail_net":-363173.0},{"date":"2026-10-13","foreign_net":-25310.0,"institution_net":-1960769.0,"retail_net":1986079.0},{"date":"2026-10-12","foreign_net":14261.0,"institution_net":-1872096.0,"retail_net":1857835.0},{"date":"2026-10-08","foreign_net":49994.0,"institution_net":-2198555.0,"retail_net":2148561.0},{"date":"2026-10-07","foreign_net":6027.0,"institution_net":-1495118.0,"retail_net":1489091.0},{"date":"2026-10-06","foreign_net":-3683.0,"institution_net":-1809986.0,"retail_net":1813669.0},{"date":"2026-10-02","foreign_net":13520.0,"institution_net":-747005.0,"retail_net":733485.0},{"date":"2026-10-01","foreign_net":-1205.0,"institution_net":-698318.0,"retail_net":699523.0},{"date":"2026-09-30","foreign_net":4689.0,"institution_net":-484529.0,"retail_net":479840.0},{"date":"2026-09-29","foreign_net":-1781.0,"institution_net":-689787.0,"retail_net":691568.0},{"date":"2026-09-28","foreign_net":5807.0,"institution_net":-237643.0,"retail_net":231836.0},{"date":"2026-09-23","foreign_net":-10219.0,"institution_net":-124312.0,"retail_net":134531.0},{"date":"2026-09-22","foreign_net":-7071.0,"institution_net":-64650.0,"retail_net":71721.0},{"date":"2026-09-21","foreign_net":-12427.0,"institution_net":-7912.0,"retail_net":20339.0},{"date":"2026-09-18","foreign_net":-5326.0,"institution_net":33645.0,"retail_net":-28319.0},{"date":"2026-09-17","foreign_net":15890.0,"institution_net":99364.0,"retail_net":-115254.0},{"date":"2026-09-16","foreign_net":25974.0,"institution_net":51859.0,"retail_net":-77833.0},{"date":"2026-09-15","foreign_net":161.0,"institution_net":-111819.0,"retail_net":111658.0},{"date":"2026-09-14","foreign_net":-5796.0,"institution_net":-295729.0,"retail_net":301525.0},{"date":"2026-09-11","foreign_net":24966.0,"institution_net":-1914266.0,"retail_net":1889300.0},{"date":"2026-09-10","foreign_net":-4278.0,"institution_net":-587122.0,"retail_net":591400.0},{"date":"2026-09-09","foreign_net":-9350.0,"institution_net":-445920.0,"retail_net":455270.0},{"date":"2026-09-08","foreign_net":151082.0,"institution_net":-646365.0,"retail_net":495283.0}],"periods":{"d1":{"foreign_net":-33936.0,"institution_net":-42681.0,"retail_net":76617.0},"d3":{"foreign_net":-69660.0,"institution_net":-127661.0,"retail_net":197321.0},"d7":{"foreign_net":178275.0,"institution_net":93469.0,"retail_net":-271744.0},"d14":{"foreign_net":343374.0,"institution_net":-9737177.0,"retail_net":9393803.0},"d30":{"foreign_net":514490.0,"institution_net":-15860681.0,"retail_net":15346191.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"F","percentile":24,"summary":"RSI 16","metrics":[{"name":"RSI (14)","value":15.6,"unit":"","percentile":16,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-21.1,"unit":"%","percentile":25,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 16 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 16 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":17.9907,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"A","safety":null,"growth":null,"consistency":null,"yield":{"grade":"A","value_pct":17.99,"summary":"배당수익률 17.99%","metrics":[{"name":"배당수익률","value":17.99,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:46:25.932253+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"technical":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"portfolio":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"코리아 밸류업 위클리 커버드콜 30% 지수","issuer":"KB자산운용","category":"","expense_ratio":0.3,"aum":155100000000.0,"aum_display":"1,551억","dividend_yield":null,"tracking_error":1.69,"holdings":[{"ticker":"000660","name":"SK하이닉스","weight":22.04},{"ticker":"005930","name":"삼성전자","weight":16.01},{"ticker":"402340","name":"SK스퀘어","weight":9.83},{"ticker":"005380","name":"현대차","weight":4.56},{"ticker":"105560","name":"KB금융","weight":3.51},{"ticker":"055550","name":"신한지주","weight":3.0},{"ticker":"012450","name":"한화에어로스페이스","weight":2.64},{"ticker":"000270","name":"기아","weight":2.51},{"ticker":"086790","name":"하나금융지주","weight":2.12},{"ticker":"012330","name":"현대모비스","weight":2.08}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":13750.0,"change_pct":-0.29,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-09-02","close":8099.5088},{"date":"2025-09-03","close":8107.5835},{"date":"2025-09-04","close":8123.7358},{"date":"2025-09-05","close":8135.8481},{"date":"2025-09-08","close":8196.4141},{"date":"2025-09-09","close":8297.3535},{"date":"2025-09-10","close":8479.0479},{"date":"2025-09-11","close":8527.498},{"date":"2025-09-12","close":8676.8926},{"date":"2025-09-15","close":8693.042},{"date":"2025-09-16","close":8818.209},{"date":"2025-09-17","close":8737.4541},{"date":"2025-09-18","close":8834.3574},{"date":"2025-09-19","close":8785.9082},{"date":"2025-09-22","close":8846.4717},{"date":"2025-09-23","close":8898.9609},{"date":"2025-09-24","close":8874.7344},{"date":"2025-09-25","close":8850.5098},{"date":"2025-09-26","close":8656.7031},{"date":"2025-09-29","close":8826.2832},{"date":"2025-09-30","close":8822.2451},{"date":"2025-10-01","close":8882.8115},{"date":"2025-10-02","close":9112.957},{"date":"2025-10-10","close":9286.5742},{"date":"2025-10-13","close":9137.1846},{"date":"2025-10-14","close":9031.2217},{"date":"2025-10-15","close":9186.0879},{"date":"2025-10-16","close":9455.0684},{"date":"2025-10-17","close":9430.6172},{"date":"2025-10-20","close":9634.3887},{"date":"2025-10-21","close":9622.1621},{"date":"2025-10-22","close":9691.4453},{"date":"2025-10-23","close":9695.5205},{"date":"2025-10-24","close":9838.1621},{"date":"2025-10-27","close":10029.708},{"date":"2025-10-28","close":9891.1426},{"date":"2025-10-29","close":10074.5391},{"date":"2025-10-30","close":10241.6318},{"date":"2025-10-31","close":10262.0088},{"date":"2025-11-03","close":10685.8564},{"date":"2025-11-04","close":10310.915},{"date":"2025-11-05","close":10098.9912},{"date":"2025-11-06","close":10253.8584},{"date":"2025-11-07","close":10046.0098},{"date":"2025-11-10","close":10367.9727},{"date":"2025-11-11","close":10461.709},{"date":"2025-11-12","close":10563.5947},{"date":"2025-11-13","close":11988.3202},{"date":"2025-11-14","close":10099.625},{"date":"2025-11-17","close":10327.4668},{"date":"2025-11-18","close":9938.0625},{"date":"2025-11-19","close":9888.3525},{"date":"2025-11-20","close":10016.7705},{"date":"2025-11-21","close":9610.7988},{"date":"2025-11-24","close":9590.0859},{"date":"2025-11-25","close":9648.082},{"date":"2025-11-26","close":9826.2129},{"date":"2025-11-27","close":9917.3506},{"date":"2025-11-28","close":9842.7832},{"date":"2025-12-01","close":9809.6436},{"date":"2025-12-02","close":10058.1973},{"date":"2025-12-03","close":10091.3389},{"date":"2025-12-04","close":10054.0547},{"date":"2025-12-05","close":10215.6162},{"date":"2025-12-08","close":10327.4668},{"date":"2025-12-09","close":10298.4678},{"date":"2025-12-10","close":10323.3223},{"date":"2025-12-11","close":10273.6133},{"date":"2025-12-12","close":10298.7207},{"date":"2025-12-15","close":10139.6982},{"date":"2025-12-16","close":9955.5693},{"date":"2025-12-17","close":10093.667},{"date":"2025-12-18","close":10047.6338},{"date":"2025-12-19","close":10127.1445},{"date":"2025-12-22","close":10286.168},{"date":"2025-12-23","close":10315.4609},{"date":"2025-12-24","close":10348.9375},{"date":"2025-12-26","close":10432.6328},{"date":"2025-12-29","close":10675.3506},{"date":"2025-12-30","close":10742.3066},{"date":"2026-01-02","close":10947.3604},{"date":"2026-01-05","close":11231.9248},{"date":"2026-01-06","close":11349.0986},{"date":"2026-01-07","close":11499.749},{"date":"2026-01-08","close":11533.2295},{"date":"2026-01-09","close":11667.1406},{"date":"2026-01-12","close":11704.8027},{"date":"2026-01-13","close":11901.4893},{"date":"2026-01-14","close":11960.8682},{"date":"2026-01-15","close":12126.2842},{"date":"2026-01-16","close":12168.6992},{"date":"2026-01-19","close":12423.1865},{"date":"2026-01-20","close":12283.2178},{"date":"2026-01-21","close":12461.3604},{"date":"2026-01-22","close":12146.8818},{"date":"2026-01-23","close":12196.2588},{"date":"2026-01-26","close":12081.0449},{"date":"2026-01-27","close":12422.5742},{"date":"2026-01-28","close":12615.9678},{"date":"2026-01-29","close":12895.7754},{"date":"2026-01-30","close":13458.0977},{"date":"2026-02-02","close":12673.4307},{"date":"2026-02-03","close":13470.8223},{"date":"2026-02-04","close":13492.0293},{"date":"2026-02-05","close":13072.126},{"date":"2026-02-06","close":13008.5049},{"date":"2026-02-09","close":13496.2705},{"date":"2026-02-10","close":13521.7197},{"date":"2026-02-11","close":13682.8936},{"date":"2026-02-12","close":13864.5254},{"date":"2026-02-13","close":13929.3945},{"date":"2026-02-19","close":14210.4902},{"date":"2026-02-20","close":14556.4541},{"date":"2026-02-23","close":14578.0781},{"date":"2026-02-24","close":14841.876},{"date":"2026-02-25","close":15023.5068},{"date":"2026-02-26","close":15689.4893},{"date":"2026-02-27","close":15503.5322},{"date":"2026-03-03","close":14426.7188},{"date":"2026-03-04","close":12843.9307},{"date":"2026-03-05","close":14262.3838},{"date":"2026-03-06","close":14219.1396},{"date":"2026-03-09","close":13285.0352},{"date":"2026-03-10","close":14076.4287},{"date":"2026-03-11","close":14863.498},{"date":"2026-03-12","close":14026.6797},{"date":"2026-03-13","close":13845.1465},{"date":"2026-03-16","close":14124.0859},{"date":"2026-03-17","close":14301.1904},{"date":"2026-03-18","close":14894.4902},{"date":"2026-03-19","close":14659.8291},{"date":"2026-03-20","close":14611.123},{"date":"2026-03-23","close":13285.7002},{"date":"2026-03-24","close":13637.9248},{"date":"2026-03-25","close":13899.9434},{"date":"2026-03-26","close":13521.9492},{"date":"2026-03-27","close":13440.3359},{"date":"2026-03-30","close":13010.7939},{"date":"2026-03-31","close":12499.6396},{"date":"2026-04-01","close":13496.1758},{"date":"2026-04-02","close":13058.043},{"date":"2026-04-03","close":14239.7637},{"date":"2026-04-06","close":13418.8574},{"date":"2026-04-07","close":13573.4922},{"date":"2026-04-08","close":14398.2109},{"date":"2026-04-09","close":14222.0996},{"date":"2026-04-10","close":14402.5068},{"date":"2026-04-13","close":14458.3477},{"date":"2026-04-14","close":14721.3857},{"date":"2026-04-15","close":14883.5938},{"date":"2026-04-16","close":15098.4072},{"date":"2026-04-17","close":15054.5674},{"date":"2026-04-20","close":15194.8555},{"date":"2026-04-21","close":15449.124},{"date":"2026-04-22","close":15471.0469},{"date":"2026-04-23","close":15536.8047},{"date":"2026-04-24","close":15580.6436},{"date":"2026-04-27","close":15953.2832},{"date":"2026-04-28","close":15979.5869},{"date":"2026-04-29","close":16054.1152},{"date":"2026-04-30","close":15962.0488},{"date":"2026-05-04","close":16738.0156},{"date":"2026-05-06","close":17579.7363},{"date":"2026-05-07","close":17943.6074},{"date":"2026-05-08","close":17991.832},{"date":"2026-05-11","close":18943.1562},{"date":"2026-05-12","close":18614.3555},{"date":"2026-05-13","close":19333.3281},{"date":"2026-05-14","close":19364.5703},{"date":"2026-05-15","close":18440.7441},{"date":"2026-05-18","close":18445.209},{"date":"2026-05-19","close":17914.123},{"date":"2026-05-20","close":17811.4746},{"date":"2026-05-21","close":19011.9961},{"date":"2026-05-22","close":19029.8496},{"date":"2026-05-26","close":19538.6211},{"date":"2026-05-27","close":19855.4883},{"date":"2026-05-28","close":19784.0801},{"date":"2026-05-29","close":20136.6504},{"date":"2026-06-01","close":20761.459},{"date":"2026-06-02","close":20672.1992},{"date":"2026-06-04","close":20596.3301},{"date":"2026-06-05","close":19685.8965},{"date":"2026-06-08","close":17985.5273},{"date":"2026-06-09","close":19275.3086},{"date":"2026-06-10","close":18712.9824},{"date":"2026-06-11","close":18918.2773},{"date":"2026-06-12","close":19127.7207},{"date":"2026-06-15","close":19974.6035},{"date":"2026-06-16","close":20425.3633},{"date":"2026-06-17","close":20539.1934},{"date":"2026-06-18","close":20703.1055},{"date":"2026-06-19","close":20744.084},{"date":"2026-06-22","close":20994.5078},{"date":"2026-06-23","close":19473.7578},{"date":"2026-06-24","close":19737.8418},{"date":"2026-06-25","close":20584.7246},{"date":"2026-06-26","close":19592.1406},{"date":"2026-06-29","close":19610.3516},{"date":"2026-06-30","close":19810.6914},{"date":"2026-07-01","close":19774.2637},{"date":"2026-07-02","close":18758.918},{"date":"2026-07-03","close":19350.8242},{"date":"2026-07-06","close":19223.3359},{"date":"2026-07-07","close":18531.2598},{"date":"2026-07-08","close":17889.2676},{"date":"2026-07-09","close":17984.8828},{"date":"2026-07-10","close":18412.8789},{"date":"2026-07-13","close":17229.0625},{"date":"2026-07-14","close":17153.8691},{"date":"2026-07-15","close":17943.418},{"date":"2026-07-16","close":17393.5527},{"date":"2026-07-20","close":16810.791},{"date":"2026-07-21","close":17163.2676},{"date":"2026-07-22","close":17323.0566},{"date":"2026-07-23","close":17680.2344},{"date":"2026-07-24","close":16857.7871},{"date":"2026-07-27","close":17012.877},{"date":"2026-07-28","close":15485.4785},{"date":"2026-07-29","close":14757.0273},{"date":"2026-07-30","close":14672.4326},{"date":"2026-07-31","close":16956.4824},{"date":"2026-08-03","close":16091.7383},{"date":"2026-08-04","close":16331.4238},{"date":"2026-08-05","close":16820.1914},{"date":"2026-08-06","close":16481.8125},{"date":"2026-08-07","close":16430.1172},{"date":"2026-08-10","close":16533.5098},{"date":"2026-08-11","close":16528.8086},{"date":"2026-08-12","close":17511.0449},{"date":"2026-08-13","close":17079.332},{"date":"2026-08-14","close":17428.582},{"date":"2026-08-18","close":17278.2109},{"date":"2026-08-19","close":16502.0977},{"date":"2026-08-20","close":17229.7031},{"date":"2026-08-21","close":17258.8086},{"date":"2026-08-24","close":17055.0781},{"date":"2026-08-25","close":17132.6895},{"date":"2026-08-26","close":17229.7031},{"date":"2026-08-27","close":17433.4336},{"date":"2026-08-28","close":17297.6133},{"date":"2026-08-31","close":17268.5098},{"date":"2026-09-01","close":17297.6133},{"date":"2026-09-02","close":16764.0371},{"date":"2026-09-03","close":16870.752},{"date":"2026-09-04","close":17045.377},{"date":"2026-09-07","close":17433.4336},{"date":"2026-09-08","close":17428.582},{"date":"2026-09-09","close":17569.2539},{"date":"2026-09-10","close":17637.1641},{"date":"2026-09-11","close":17545.0},{"date":"2026-09-14","close":16481.8398},{"date":"2026-09-15","close":16263.6328},{"date":"2026-09-16","close":16370.3115},{"date":"2026-09-17","close":16525.4805},{"date":"2026-09-18","close":16777.6289},{"date":"2026-09-21","close":16884.3086},{"date":"2026-09-22","close":16942.4961},{"date":"2026-09-23","close":16966.7422},{"date":"2026-09-28","close":16709.7441},{"date":"2026-09-29","close":16695.1953},{"date":"2026-09-30","close":16632.1582},{"date":"2026-10-01","close":16830.9688},{"date":"2026-10-02","close":16952.1953},{"date":"2026-10-06","close":16835.8184},{"date":"2026-10-07","close":16612.7637},{"date":"2026-10-08","close":16176.3506},{"date":"2026-10-12","close":15739.9385},{"date":"2026-10-13","close":14935.0},{"date":"2026-10-14","close":14755.0},{"date":"2026-10-15","close":13845.0},{"date":"2026-10-16","close":14035.0},{"date":"2026-10-19","close":14270.0},{"date":"2026-10-20","close":13800.0},{"date":"2026-10-21","close":14070.0},{"date":"2026-10-22","close":13790.0},{"date":"2026-10-23","close":13440.0}],"chart_data":[{"date":"2025-09-02","open":8046,"high":8100,"low":8014,"close":8100,"volume":183364},{"date":"2025-09-03","open":8101,"high":8112,"low":8082,"close":8108,"volume":118919},{"date":"2025-09-04","open":8106,"high":8124,"low":8078,"close":8124,"volume":111769},{"date":"2025-09-05","open":8164,"high":8164,"low":8112,"close":8136,"volume":96534},{"date":"2025-09-08","open":8178,"high":8196,"low":8124,"close":8196,"volume":138761},{"date":"2025-09-09","open":8228,"high":8297,"low":8172,"close":8297,"volume":101333},{"date":"2025-09-10","open":8375,"high":8479,"low":8323,"close":8479,"volume":308566},{"date":"2025-09-11","open":8496,"high":8527,"low":8432,"close":8527,"volume":273530},{"date":"2025-09-12","open":8584,"high":8677,"low":8581,"close":8677,"volume":115363},{"date":"2025-09-15","open":8715,"high":8715,"low":8632,"close":8693,"volume":182672},{"date":"2025-09-16","open":8726,"high":8823,"low":8713,"close":8818,"volume":128000},{"date":"2025-09-17","open":8774,"high":8774,"low":8683,"close":8737,"volume":140753},{"date":"2025-09-18","open":8754,"high":8834,"low":8737,"close":8834,"volume":231182},{"date":"2025-09-19","open":8838,"high":8838,"low":8767,"close":8786,"volume":290038},{"date":"2025-09-22","open":8790,"high":8886,"low":8790,"close":8846,"volume":137696},{"date":"2025-09-23","open":8903,"high":8942,"low":8854,"close":8899,"volume":123993},{"date":"2025-09-24","open":8902,"high":8926,"low":8822,"close":8875,"volume":250808},{"date":"2025-09-25","open":8898,"high":8902,"low":8825,"close":8851,"volume":111530},{"date":"2025-09-26","open":8855,"high":8864,"low":8589,"close":8657,"volume":130322},{"date":"2025-09-29","open":8656,"high":8826,"low":8656,"close":8826,"volume":104104},{"date":"2025-09-30","open":8850,"high":8850,"low":8789,"close":8822,"volume":100877},{"date":"2025-10-01","open":8891,"high":8891,"low":8838,"close":8883,"volume":27443},{"date":"2025-10-02","open":8989,"high":9160,"low":8979,"close":9113,"volume":367878},{"date":"2025-10-10","open":9207,"high":9317,"low":9144,"close":9287,"volume":247164},{"date":"2025-10-13","open":8982,"high":9159,"low":8972,"close":9137,"volume":257583},{"date":"2025-10-14","open":9230,"high":9243,"low":8943,"close":9031,"volume":96440},{"date":"2025-10-15","open":9068,"high":9217,"low":9064,"close":9186,"volume":17808},{"date":"2025-10-16","open":9217,"high":9455,"low":9217,"close":9455,"volume":128711},{"date":"2025-10-17","open":9326,"high":9492,"low":9326,"close":9431,"volume":58483},{"date":"2025-10-20","open":9455,"high":9638,"low":9423,"close":9634,"volume":11869},{"date":"2025-10-21","open":9684,"high":9831,"low":9589,"close":9622,"volume":36124},{"date":"2025-10-22","open":9544,"high":9691,"low":9495,"close":9691,"volume":17570},{"date":"2025-10-23","open":9576,"high":9784,"low":9535,"close":9696,"volume":57410},{"date":"2025-10-24","open":9696,"high":9869,"low":9696,"close":9838,"volume":98019},{"date":"2025-10-27","open":9905,"high":10030,"low":9905,"close":10030,"volume":104995},{"date":"2025-10-28","open":10014,"high":10014,"low":9788,"close":9891,"volume":134564},{"date":"2025-10-29","open":10011,"high":10075,"low":9891,"close":10075,"volume":48431},{"date":"2025-10-30","open":10123,"high":10637,"low":10123,"close":10242,"volume":34474},{"date":"2025-10-31","open":10238,"high":10303,"low":10155,"close":10262,"volume":23664},{"date":"2025-11-03","open":10247,"high":10686,"low":10247,"close":10686,"volume":152572,"rsi_14":91.25,"sma_20":10930.18},{"date":"2025-11-04","open":10600,"high":10600,"low":10295,"close":10311,"volume":63737,"rsi_14":75.29,"sma_20":11014.93},{"date":"2025-11-05","open":10045,"high":10216,"low":9678,"close":10099,"volume":62460,"rsi_14":64.88,"sma_20":11084.23},{"date":"2025-11-06","open":10294,"high":10366,"low":10077,"close":10254,"volume":39674,"rsi_14":67.97,"sma_20":11149.34},{"date":"2025-11-07","open":10041,"high":10239,"low":9847,"close":10046,"volume":76990,"rsi_14":58.92,"sma_20":11192.48},{"date":"2025-11-10","open":10123,"high":10417,"low":10123,"close":10368,"volume":15770,"rsi_14":64.28,"sma_20":11262.5},{"date":"2025-11-11","open":10526,"high":10626,"low":10324,"close":10462,"volume":239308,"rsi_14":64.6,"sma_20":11343.94},{"date":"2025-11-12","open":10437,"high":10564,"low":10351,"close":10564,"volume":251124,"rsi_14":65.88,"sma_20":11422.45},{"date":"2025-11-13","open":11984,"high":12052,"low":11931,"close":11988,"volume":51068,"rsi_14":63.15,"sma_20":11483.64},{"date":"2025-11-14","open":10269,"high":10320,"low":10100,"close":10100,"volume":66303,"rsi_14":51.25,"sma_20":11521.82},{"date":"2025-11-17","open":10232,"high":10330,"low":10215,"close":10327,"volume":51443,"rsi_14":57.39,"sma_20":11561.32},{"date":"2025-11-18","open":10227,"high":10258,"low":9938,"close":9938,"volume":73100,"rsi_14":47.86,"sma_20":11579.37},{"date":"2025-11-19","open":9979,"high":10005,"low":9739,"close":9888,"volume":28188,"rsi_14":44.21,"sma_20":11590.51},{"date":"2025-11-20","open":10185,"high":10221,"low":10017,"close":10017,"volume":24747,"rsi_14":46.13,"sma_20":11608.83},{"date":"2025-11-21","open":9545,"high":9722,"low":9545,"close":9611,"volume":54490,"rsi_14":32.9,"sma_20":11595.86},{"date":"2025-11-24","open":9713,"high":9845,"low":9590,"close":9590,"volume":12960,"rsi_14":37.07,"sma_20":11570.87},{"date":"2025-11-25","open":9906,"high":9909,"low":9627,"close":9648,"volume":72445,"rsi_14":41.43,"sma_20":11557.02},{"date":"2025-11-26","open":9777,"high":9850,"low":9645,"close":9826,"volume":57352,"rsi_14":41.92,"sma_20":11542.9},{"date":"2025-11-27","open":9950,"high":10008,"low":9884,"close":9917,"volume":15061,"rsi_14":47.49,"sma_20":11524.51},{"date":"2025-11-28","open":9984,"high":9984,"low":9843,"close":9843,"volume":40796,"rsi_14":38.55,"sma_20":11500.66},{"date":"2025-12-01","open":9905,"high":9938,"low":9735,"close":9810,"volume":25262,"rsi_14":35.38,"sma_20":11450.88,"sma_60":10713.57},{"date":"2025-12-02","open":9926,"high":10058,"low":9901,"close":10058,"volume":16395,"rsi_14":39.35,"sma_20":11436.54,"sma_60":10750.76},{"date":"2025-12-03","open":10087,"high":10203,"low":10004,"close":10091,"volume":57186,"rsi_14":40.78,"sma_20":11436.11,"sma_60":10788.45},{"date":"2025-12-04","open":10087,"high":10087,"low":9988,"close":10054,"volume":72083,"rsi_14":48.85,"sma_20":11424.68,"sma_60":10825.1},{"date":"2025-12-05","open":10046,"high":10221,"low":10004,"close":10216,"volume":25532,"rsi_14":47.08,"sma_20":11434.42,"sma_60":10864.6},{"date":"2025-12-08","open":10294,"high":10352,"low":10170,"close":10327,"volume":83453,"rsi_14":61.9,"sma_20":11432.15,"sma_60":10905.06},{"date":"2025-12-09","open":10336,"high":10344,"low":10253,"close":10298,"volume":85988,"rsi_14":62.72,"sma_20":11422.88,"sma_60":10943.05},{"date":"2025-12-10","open":10344,"high":10390,"low":10298,"close":10323,"volume":74784,"rsi_14":60.13,"sma_20":11409.18,"sma_60":10978.1},{"date":"2025-12-11","open":10414,"high":10414,"low":10232,"close":10274,"volume":100211,"rsi_14":78.75,"sma_20":11394.63,"sma_60":11011.27},{"date":"2025-12-12","open":10257,"high":10353,"low":10215,"close":10299,"volume":34177,"rsi_14":75.02,"sma_20":11400.04,"sma_60":11040.09},{"date":"2025-12-15","open":10131,"high":10219,"low":10052,"close":10140,"volume":65013,"rsi_14":64.9,"sma_20":11383.53,"sma_60":11065.61},{"date":"2025-12-16","open":10144,"high":10144,"low":9951,"close":9956,"volume":44112,"rsi_14":51.13,"sma_20":11378.82,"sma_60":11085.32},{"date":"2025-12-17","open":9993,"high":10127,"low":9947,"close":10094,"volume":45606,"rsi_14":52.74,"sma_20":11384.76,"sma_60":11109.17},{"date":"2025-12-18","open":10031,"high":10119,"low":10010,"close":10048,"volume":22461,"rsi_14":53.89,"sma_20":11380.72,"sma_60":11130.31},{"date":"2025-12-19","open":10232,"high":10232,"low":10060,"close":10127,"volume":75086,"rsi_14":57.83,"sma_20":11404.33,"sma_60":11153.85},{"date":"2025-12-22","open":10332,"high":10332,"low":10232,"close":10286,"volume":28990,"rsi_14":54.84,"sma_20":11438.11,"sma_60":11179.24},{"date":"2025-12-23","open":10399,"high":10408,"low":10315,"close":10315,"volume":37609,"rsi_14":54.69,"sma_20":11470.23,"sma_60":11204.18},{"date":"2025-12-24","open":10433,"high":10433,"low":10349,"close":10349,"volume":58515,"rsi_14":57.47,"sma_20":11494.09,"sma_60":11230.19},{"date":"2025-12-26","open":10466,"high":10466,"low":10395,"close":10433,"volume":48809,"rsi_14":54.67,"sma_20":11517.44,"sma_60":11258.24},{"date":"2025-12-29","open":10529,"high":10692,"low":10525,"close":10675,"volume":39839,"rsi_14":59.06,"sma_20":11558.71,"sma_60":11294.56},{"date":"2025-12-30","open":10696,"high":10772,"low":10654,"close":10742,"volume":17351,"rsi_14":62.31,"sma_20":11605.64,"sma_60":11328.9},{"date":"2026-01-02","open":10742,"high":10989,"low":10742,"close":10947,"volume":57797,"rsi_14":66.67,"sma_20":11649.98,"sma_60":11367.15},{"date":"2026-01-05","open":11186,"high":11232,"low":11081,"close":11232,"volume":100706,"rsi_14":73.83,"sma_20":11708.47,"sma_60":11409.6},{"date":"2026-01-06","open":11215,"high":11395,"low":11039,"close":11349,"volume":44543,"rsi_14":78.72,"sma_20":11775.68,"sma_60":11449.9},{"date":"2026-01-07","open":11613,"high":11634,"low":11378,"close":11500,"volume":159105,"rsi_14":87.36,"sma_20":11842.19,"sma_60":11489.69},{"date":"2026-01-08","open":11516,"high":11776,"low":11500,"close":11533,"volume":65578,"rsi_14":97.24,"sma_20":11904.21,"sma_60":11532.95},{"date":"2026-01-09","open":11575,"high":11717,"low":11450,"close":11667,"volume":31326,"rsi_14":97.24,"sma_20":11975.43,"sma_60":11580.75},{"date":"2026-01-12","open":11822,"high":11885,"low":11625,"close":11705,"volume":93301,"rsi_14":100.0,"sma_20":12047.36,"sma_60":11626.33},{"date":"2026-01-13","open":11855,"high":11901,"low":11768,"close":11901,"volume":73898,"rsi_14":100.0,"sma_20":12133.21,"sma_60":11670.49},{"date":"2026-01-14","open":11876,"high":11974,"low":11842,"close":11961,"volume":24579,"rsi_14":94.15,"sma_20":12217.87,"sma_60":11713.24},{"date":"2026-01-15","open":11961,"high":12126,"low":11948,"close":12126,"volume":48039,"rsi_14":94.57,"sma_20":12320.69,"sma_60":11755.18},{"date":"2026-01-16","open":12220,"high":12241,"low":12131,"close":12169,"volume":13125,"rsi_14":94.59,"sma_20":12436.25,"sma_60":11798.15},{"date":"2026-01-19","open":12254,"high":12423,"low":12241,"close":12423,"volume":34563,"rsi_14":95.04,"sma_20":12558.18,"sma_60":11844.48},{"date":"2026-01-20","open":12461,"high":12470,"low":12203,"close":12283,"volume":45116,"rsi_14":87.58,"sma_20":12674.92,"sma_60":11888.15},{"date":"2026-01-21","open":12126,"high":12491,"low":12126,"close":12461,"volume":58036,"rsi_14":88.25,"sma_20":12797.08,"sma_60":11932.42},{"date":"2026-01-22","open":12324,"high":12394,"low":12098,"close":12147,"volume":111764,"rsi_14":87.33,"sma_20":12913.58,"sma_60":11974.19},{"date":"2026-01-23","open":12180,"high":12258,"low":12040,"close":12196,"volume":30028,"rsi_14":85.53,"sma_20":13031.26,"sma_60":12019.51},{"date":"2026-01-26","open":12204,"high":12225,"low":12081,"close":12081,"volume":31862,"rsi_14":78.43,"sma_20":13140.45,"sma_60":12059.15},{"date":"2026-01-27","open":12073,"high":12476,"low":11958,"close":12423,"volume":65946,"rsi_14":80.73,"sma_20":13264.5,"sma_60":12102.15},{"date":"2026-01-28","open":12534,"high":12698,"low":12517,"close":12616,"volume":63990,"rsi_14":82.29,"sma_20":13385.96,"sma_60":12148.44},{"date":"2026-01-29","open":12875,"high":12920,"low":12525,"close":12896,"volume":76846,"rsi_14":83.53,"sma_20":13519.68,"sma_60":12192.06},{"date":"2026-01-30","open":13246,"high":13645,"low":13246,"close":13458,"volume":81318,"rsi_14":84.43,"sma_20":13651.03,"sma_60":12245.85},{"date":"2026-02-02","open":13144,"high":13386,"low":12673,"close":12673,"volume":212282,"rsi_14":60.53,"sma_20":13722.73,"sma_60":12289.1},{"date":"2026-02-03","open":13140,"high":13471,"low":12975,"close":13471,"volume":75158,"rsi_14":70.99,"sma_20":13832.16,"sma_60":12344.17},{"date":"2026-02-04","open":13390,"high":13526,"low":13327,"close":13492,"volume":110674,"rsi_14":69.78,"sma_20":13934.27,"sma_60":12403.62},{"date":"2026-02-05","open":13178,"high":13361,"low":13072,"close":13072,"volume":87761,"rsi_14":61.79,"sma_20":14011.15,"sma_60":12449.17},{"date":"2026-02-06","open":12873,"high":13089,"low":12491,"close":13009,"volume":102238,"rsi_14":58.04,"sma_20":14076.95,"sma_60":12491.75},{"date":"2026-02-09","open":13441,"high":13556,"low":13407,"close":13496,"volume":88116,"rsi_14":65.21,"sma_20":14167.75,"sma_60":12541.43},{"date":"2026-02-10","open":13615,"high":13683,"low":13513,"close":13522,"volume":66328,"rsi_14":63.83,"sma_20":14248.87,"sma_60":12592.24},{"date":"2026-02-11","open":13479,"high":13882,"low":13403,"close":13683,"volume":554716,"rsi_14":64.76,"sma_20":14344.62,"sma_60":12654.18},{"date":"2026-02-12","open":13860,"high":13964,"low":13761,"close":13865,"volume":220020,"rsi_14":62.93,"sma_20":14426.46,"sma_60":12710.23},{"date":"2026-02-13","open":13856,"high":14102,"low":13834,"close":13929,"volume":258893,"rsi_14":65.44,"sma_20":14509.47,"sma_60":12774.85},{"date":"2026-02-19","open":14236,"high":14254,"low":14072,"close":14210,"volume":163761,"rsi_14":64.75,"sma_20":14593.66,"sma_60":12845.54},{"date":"2026-02-20","open":14336,"high":14574,"low":14198,"close":14556,"volume":107792,"rsi_14":65.99,"sma_20":14704.51,"sma_60":12920.05},{"date":"2026-02-23","open":14781,"high":14872,"low":14505,"close":14578,"volume":140003,"rsi_14":63.54,"sma_20":14806.62,"sma_60":13002.68},{"date":"2026-02-24","open":14604,"high":14859,"low":14396,"close":14842,"volume":98723,"rsi_14":64.44,"sma_20":14919.82,"sma_60":13090.5},{"date":"2026-02-25","open":14993,"high":15205,"low":14915,"close":15024,"volume":88103,"rsi_14":82.23,"sma_20":15040.1,"sma_60":13180.53},{"date":"2026-02-26","open":15235,"high":15689,"low":15158,"close":15689,"volume":169312,"rsi_14":81.39,"sma_20":15203.3,"sma_60":13279.28},{"date":"2026-02-27","open":15391,"high":15720,"low":15222,"close":15504,"volume":294732,"rsi_14":76.65,"sma_20":15336.78,"sma_60":13372.91},{"date":"2026-03-03","open":15280,"high":15410,"low":14427,"close":14427,"volume":299225,"rsi_14":76.34,"sma_20":15435.09,"sma_60":13459.92},{"date":"2026-03-04","open":13839,"high":14309,"low":12763,"close":12844,"volume":493430,"rsi_14":51.5,"sma_20":15427.27,"sma_60":13517.53,"sma_120":12115.55},{"date":"2026-03-05","open":13202,"high":14622,"low":13202,"close":14262,"volume":357294,"rsi_14":59.64,"sma_20":15491.03,"sma_60":13597.35,"sma_120":12174.05},{"date":"2026-03-06","open":14012,"high":14219,"low":13722,"close":14219,"volume":188735,"rsi_14":59.0,"sma_20":15595.93,"sma_60":13675.71,"sma_120":12232.08},{"date":"2026-03-09","open":13340,"high":13770,"low":12931,"close":13285,"volume":184023,"rsi_14":49.4,"sma_20":15603.31,"sma_60":13737.05,"sma_120":12281.07},{"date":"2026-03-10","open":13761,"high":14137,"low":13757,"close":14076,"volume":322856,"rsi_14":55.6,"sma_20":15654.58,"sma_60":13810.35,"sma_120":12337.47},{"date":"2026-03-11","open":14171,"high":15136,"low":14115,"close":14863,"volume":930951,"rsi_14":59.7,"sma_20":15774.07,"sma_60":13896.48,"sma_120":12400.77},{"date":"2026-03-12","open":14522,"high":14522,"low":13910,"close":14027,"volume":540249,"rsi_14":52.48,"sma_20":15849.47,"sma_60":13967.28,"sma_120":12455.17},{"date":"2026-03-13","open":13556,"high":13955,"low":13556,"close":13845,"volume":150217,"rsi_14":49.42,"sma_20":15887.43,"sma_60":14034.18,"sma_120":12506.14},{"date":"2026-03-16","open":13785,"high":14156,"low":13785,"close":14124,"volume":212846,"rsi_14":50.95,"sma_20":15939.76,"sma_60":14107.28,"sma_120":12559.27},{"date":"2026-03-17","open":14451,"high":14522,"low":14221,"close":14301,"volume":143601,"rsi_14":50.51,"sma_20":15993.28,"sma_60":14185.26,"sma_120":12612.67},{"date":"2026-03-18","open":14438,"high":14894,"low":14438,"close":14894,"volume":458831,"rsi_14":52.86,"sma_20":16085.34,"sma_60":14277.5,"sma_120":12671.55},{"date":"2026-03-19","open":14521,"high":14769,"low":14411,"close":14660,"volume":284691,"rsi_14":47.84,"sma_20":16160.51,"sma_60":14368.74,"sma_120":12727.03},{"date":"2026-03-20","open":14739,"high":14744,"low":14558,"close":14611,"volume":116912,"rsi_14":48.58,"sma_20":16217.53,"sma_60":14456.46,"sma_120":12782.81},{"date":"2026-03-23","open":13646,"high":13676,"low":13250,"close":13286,"volume":251391,"rsi_14":45.87,"sma_20":16203.55,"sma_60":14527.66,"sma_120":12828.99},{"date":"2026-03-24","open":13754,"high":13767,"low":13264,"close":13638,"volume":222830,"rsi_14":57.99,"sma_20":16209.02,"sma_60":14604.24,"sma_120":12879.05},{"date":"2026-03-25","open":13977,"high":14088,"low":13780,"close":13900,"volume":172144,"rsi_14":50.52,"sma_20":16215.51,"sma_60":14682.97,"sma_120":12931.1},{"date":"2026-03-26","open":13811,"high":13819,"low":13466,"close":13522,"volume":223056,"rsi_14":47.94,"sma_20":16189.85,"sma_60":14753.74,"sma_120":12978.96},{"date":"2026-03-27","open":13144,"high":13516,"low":12966,"close":13440,"volume":215380,"rsi_14":54.78,"sma_20":16123.02,"sma_60":14822.26,"sma_120":13026.22},{"date":"2026-03-30","open":12885,"high":13117,"low":12788,"close":13011,"volume":293366,"rsi_14":44.08,"sma_20":16041.22,"sma_60":14880.83,"sma_120":13069.54},{"date":"2026-03-31","open":12874,"high":12933,"low":12473,"close":12500,"volume":524014,"rsi_14":31.48,"sma_20":15953.49,"sma_60":14924.85,"sma_120":13109.7},{"date":"2026-04-01","open":13188,"high":13519,"low":13063,"close":13496,"volume":637344,"rsi_14":48.95,"sma_20":16014.29,"sma_60":14987.08,"sma_120":13157.99},{"date":"2026-04-02","open":13694,"high":13694,"low":12847,"close":13058,"volume":685368,"rsi_14":46.67,"sma_20":15968.61,"sma_60":15036.89,"sma_120":13202.02},{"date":"2026-04-03","open":14235,"high":14294,"low":14039,"close":14240,"volume":163105,"rsi_14":47.22,"sma_20":15944.61,"sma_60":15087.76,"sma_120":13248.68},{"date":"2026-04-06","open":13405,"high":13577,"low":13353,"close":13419,"volume":341011,"rsi_14":39.59,"sma_20":15924.97,"sma_60":15120.15,"sma_120":13285.02},{"date":"2026-04-07","open":13557,"high":13740,"low":13393,"close":13573,"volume":402747,"rsi_14":35.17,"sma_20":15868.71,"sma_60":15152.52,"sma_120":13321.11},{"date":"2026-04-08","open":14351,"high":14450,"low":14020,"close":14398,"volume":438708,"rsi_14":44.16,"sma_20":15812.88,"sma_60":15199.37,"sma_120":13366.16},{"date":"2026-04-09","open":14376,"high":14380,"low":14136,"close":14222,"volume":596503,"rsi_14":43.38,"sma_20":15795.03,"sma_60":15240.48,"sma_120":13410.62},{"date":"2026-04-10","open":14479,"high":14518,"low":14351,"close":14403,"volume":595568,"rsi_14":51.59,"sma_20":15797.39,"sma_60":15284.19,"sma_120":13455.26},{"date":"2026-04-13","open":14174,"high":14458,"low":14157,"close":14458,"volume":1261083,"rsi_14":48.98,"sma_20":15787.07,"sma_60":15325.24,"sma_120":13497.86},{"date":"2026-04-14","open":14717,"high":14865,"low":14620,"close":14721,"volume":827117,"rsi_14":48.84,"sma_20":15781.05,"sma_60":15372.98,"sma_120":13543.11},{"date":"2026-04-15","open":15151,"high":15151,"low":14783,"close":14884,"volume":472463,"rsi_14":53.77,"sma_20":15750.06,"sma_60":15420.62,"sma_120":13587.9},{"date":"2026-04-16","open":15024,"high":15129,"low":14989,"close":15098,"volume":325491,"rsi_14":56.3,"sma_20":15744.22,"sma_60":15471.4,"sma_120":13634.77},{"date":"2026-04-17","open":15098,"high":15151,"low":14964,"close":15055,"volume":337115,"rsi_14":60.62,"sma_20":15738.79,"sma_60":15516.66,"sma_120":13680.57},{"date":"2026-04-20","open":15055,"high":15274,"low":15055,"close":15195,"volume":314008,"rsi_14":63.1,"sma_20":15767.15,"sma_60":15558.4,"sma_120":13723.28},{"date":"2026-04-21","open":15234,"high":15502,"low":15229,"close":15449,"volume":333976,"rsi_14":56.19,"sma_20":15788.43,"sma_60":15601.36,"sma_120":13766.89},{"date":"2026-04-22","open":15449,"high":15502,"low":15257,"close":15471,"volume":347092,"rsi_14":63.15,"sma_20":15795.47,"sma_60":15643.6,"sma_120":13808.89},{"date":"2026-04-23","open":15528,"high":15752,"low":15277,"close":15537,"volume":284828,"rsi_14":60.24,"sma_20":15828.24,"sma_60":15686.06,"sma_120":13852.78},{"date":"2026-04-24","open":15550,"high":15646,"low":15418,"close":15581,"volume":250913,"rsi_14":80.1,"sma_20":15868.21,"sma_60":15731.51,"sma_120":13895.33},{"date":"2026-04-27","open":15652,"high":16072,"low":15637,"close":15953,"volume":213903,"rsi_14":81.48,"sma_20":15953.09,"sma_60":15777.03,"sma_120":13939.59},{"date":"2026-04-28","open":16090,"high":16155,"low":15941,"close":15980,"volume":306166,"rsi_14":74.72,"sma_20":16069.38,"sma_60":15819.32,"sma_120":13983.88},{"date":"2026-04-29","open":15974,"high":16120,"low":15926,"close":16054,"volume":381198,"rsi_14":81.89,"sma_20":16131.25,"sma_60":15857.61,"sma_120":14024.84},{"date":"2026-04-30","open":16242,"high":16256,"low":15962,"close":15962,"volume":405557,"rsi_14":76.6,"sma_20":16213.92,"sma_60":15891.19,"sma_120":14068.52},{"date":"2026-05-04","open":16356,"high":16738,"low":16181,"close":16738,"volume":500549,"rsi_14":82.64,"sma_20":16318.65,"sma_60":15953.06,"sma_120":14121.08},{"date":"2026-05-06","open":17272,"high":18566,"low":17176,"close":17580,"volume":890938,"rsi_14":85.6,"sma_20":16517.0,"sma_60":16015.09,"sma_120":14179.63},{"date":"2026-05-07","open":17710,"high":17970,"low":17422,"close":17944,"volume":804197,"rsi_14":86.4,"sma_20":16726.25,"sma_60":16083.18,"sma_120":14243.4},{"date":"2026-05-08","open":17439,"high":18851,"low":17434,"close":17992,"volume":771162,"rsi_14":85.7,"sma_20":16892.75,"sma_60":16159.9,"sma_120":14304.54},{"date":"2026-05-11","open":18553,"high":19181,"low":18548,"close":18943,"volume":926581,"rsi_14":89.78,"sma_20":17119.5,"sma_60":16254.67,"sma_120":14373.21},{"date":"2026-05-12","open":19181,"high":19369,"low":18036,"close":18614,"volume":1348889,"rsi_14":90.12,"sma_20":17318.85,"sma_60":16334.56,"sma_120":14437.99},{"date":"2026-05-13","open":18220,"high":19342,"low":18102,"close":19333,"volume":1629212,"rsi_14":91.09,"sma_20":17553.35,"sma_60":16426.73,"sma_120":14509.48},{"date":"2026-05-14","open":19333,"high":19485,"low":19182,"close":19365,"volume":962047,"rsi_14":91.11,"sma_20":17775.1,"sma_60":16516.48,"sma_120":14585.33},{"date":"2026-05-15","open":19365,"high":19579,"low":18075,"close":18441,"volume":1114124,"rsi_14":75.96,"sma_20":17938.85,"sma_60":16591.41,"sma_120":14650.82},{"date":"2026-05-18","open":18168,"high":18672,"low":17508,"close":18445,"volume":706438,"rsi_14":75.79,"sma_20":18091.05,"sma_60":16665.26,"sma_120":14720.05},{"date":"2026-05-19","open":18258,"high":18325,"low":17603,"close":17914,"volume":488033,"rsi_14":67.17,"sma_20":18217.4,"sma_60":16724.57,"sma_120":14785.05},{"date":"2026-05-20","open":17975,"high":18052,"low":17450,"close":17811,"volume":366345,"rsi_14":65.83,"sma_20":18356.65,"sma_60":16775.78,"sma_120":14847.92},{"date":"2026-05-21","open":18437,"high":19030,"low":18378,"close":19012,"volume":386049,"rsi_14":71.38,"sma_20":18546.15,"sma_60":16847.87,"sma_120":14925.27},{"date":"2026-05-22","open":19159,"high":19159,"low":18873,"close":19030,"volume":306450,"rsi_14":72.42,"sma_20":18735.5,"sma_60":16915.49,"sma_120":15003.0},{"date":"2026-05-26","open":19500,"high":19620,"low":19316,"close":19539,"volume":694891,"rsi_14":71.3,"sma_20":18948.4,"sma_60":16988.83,"sma_120":15084.68},{"date":"2026-05-27","open":20043,"high":20261,"low":18631,"close":19855,"volume":540987,"rsi_14":68.82,"sma_20":19175.85,"sma_60":17055.69,"sma_120":15167.49},{"date":"2026-05-28","open":19779,"high":19923,"low":19040,"close":19784,"volume":393092,"rsi_14":65.98,"sma_20":19379.65,"sma_60":17124.65,"sma_120":15248.78},{"date":"2026-05-29","open":20083,"high":20243,"low":19868,"close":20137,"volume":392846,"rsi_14":67.69,"sma_20":19600.8,"sma_60":17207.89,"sma_120":15333.91},{"date":"2026-06-01","open":20122,"high":20796,"low":20122,"close":20761,"volume":488906,"rsi_14":65.86,"sma_20":19851.25,"sma_60":17332.26,"sma_120":15424.9},{"date":"2026-06-02","open":20764,"high":20966,"low":20118,"close":20672,"volume":743631,"rsi_14":68.73,"sma_20":20101.85,"sma_60":17428.13,"sma_120":15512.74},{"date":"2026-06-04","open":20379,"high":20754,"low":20275,"close":20596,"volume":542169,"rsi_14":63.01,"sma_20":20307.1,"sma_60":17523.45,"sma_120":15599.58},{"date":"2026-06-05","open":19986,"high":20106,"low":19369,"close":19686,"volume":954324,"rsi_14":52.79,"sma_20":20419.1,"sma_60":17620.36,"sma_120":15678.7},{"date":"2026-06-08","open":17935,"high":18776,"low":17851,"close":17986,"volume":634390,"rsi_14":46.51,"sma_20":20421.35,"sma_60":17672.1,"sma_120":15741.22},{"date":"2026-06-09","open":18632,"high":19275,"low":18369,"close":19275,"volume":404555,"rsi_14":55.32,"sma_20":20489.65,"sma_60":17731.76,"sma_120":15814.12},{"date":"2026-06-10","open":19060,"high":19163,"low":18297,"close":18713,"volume":660854,"rsi_14":55.1,"sma_20":20477.45,"sma_60":17797.33,"sma_120":15882.3},{"date":"2026-06-11","open":18315,"high":18918,"low":18043,"close":18918,"volume":965830,"rsi_14":56.98,"sma_20":20493.7,"sma_60":17869.98,"sma_120":15952.08},{"date":"2026-06-12","open":19420,"high":19848,"low":19128,"close":19128,"volume":797109,"rsi_14":50.84,"sma_20":20482.8,"sma_60":17941.07,"sma_120":16024.18},{"date":"2026-06-15","open":19888,"high":20125,"low":19734,"close":19975,"volume":552725,"rsi_14":56.08,"sma_20":20515.25,"sma_60":18023.8,"sma_120":16104.53},{"date":"2026-06-16","open":20293,"high":20470,"low":20097,"close":20425,"volume":428936,"rsi_14":55.75,"sma_20":20620.85,"sma_60":18103.25,"sma_120":16190.37},{"date":"2026-06-17","open":20334,"high":20617,"low":20334,"close":20539,"volume":403324,"rsi_14":54.55,"sma_20":20732.25,"sma_60":18189.17,"sma_120":16278.96},{"date":"2026-06-18","open":20570,"high":20812,"low":20420,"close":20703,"volume":514807,"rsi_14":56.06,"sma_20":20880.65,"sma_60":18278.95,"sma_120":16367.7},{"date":"2026-06-19","open":20886,"high":21168,"low":20307,"close":20744,"volume":439907,"rsi_14":54.17,"sma_20":21036.65,"sma_60":18386.82,"sma_120":16457.24},{"date":"2026-06-22","open":20580,"high":21095,"low":20538,"close":20995,"volume":308750,"rsi_14":51.69,"sma_20":21142.2,"sma_60":18492.26,"sma_120":16548.25},{"date":"2026-06-23","open":21209,"high":21283,"low":19379,"close":19474,"volume":479394,"rsi_14":42.82,"sma_20":21165.85,"sma_60":18565.61,"sma_120":16624.29},{"date":"2026-06-24","open":19482,"high":19824,"low":18785,"close":19738,"volume":266155,"rsi_14":44.97,"sma_20":21176.5,"sma_60":18651.05,"sma_120":16702.39},{"date":"2026-06-25","open":20593,"high":20794,"low":20252,"close":20585,"volume":212953,"rsi_14":55.32,"sma_20":21215.3,"sma_60":18753.12,"sma_120":16787.69},{"date":"2026-06-26","open":20499,"high":20499,"low":18927,"close":19592,"volume":336103,"rsi_14":60.36,"sma_20":21205.15,"sma_60":18845.96,"sma_120":16863.4},{"date":"2026-06-29","open":19428,"high":19852,"low":18950,"close":19610,"volume":190225,"rsi_14":52.59,"sma_20":21177.2,"sma_60":18949.13,"sma_120":16936.99},{"date":"2026-06-30","open":19720,"high":20052,"low":19242,"close":19811,"volume":185961,"rsi_14":58.96,"sma_20":21126.6,"sma_60":19036.37,"sma_120":17011.72},{"date":"2026-07-01","open":19852,"high":20033,"low":19323,"close":19774,"volume":178333,"rsi_14":57.18,"sma_20":21078.8,"sma_60":19131.52,"sma_120":17084.21},{"date":"2026-07-02","open":18850,"high":19547,"low":18441,"close":18759,"volume":426759,"rsi_14":47.28,"sma_20":20981.1,"sma_60":19202.28,"sma_120":17145.02},{"date":"2026-07-03","open":18748,"high":19351,"low":18039,"close":19351,"volume":338119,"rsi_14":45.21,"sma_20":20963.35,"sma_60":19299.82,"sma_120":17209.98},{"date":"2026-07-06","open":19351,"high":19938,"low":18941,"close":19223,"volume":257088,"rsi_14":40.28,"sma_20":21029.2,"sma_60":19392.27,"sma_120":17272.39},{"date":"2026-07-07","open":18968,"high":19109,"low":18030,"close":18531,"volume":374561,"rsi_14":35.15,"sma_20":20989.65,"sma_60":19457.35,"sma_120":17328.36},{"date":"2026-07-08","open":18158,"high":18941,"low":17630,"close":17889,"volume":311936,"rsi_14":30.56,"sma_20":20945.85,"sma_60":19514.27,"sma_120":17377.37},{"date":"2026-07-09","open":18249,"high":18386,"low":17343,"close":17985,"volume":341352,"rsi_14":31.09,"sma_20":20896.2,"sma_60":19569.58,"sma_120":17426.89},{"date":"2026-07-10","open":18290,"high":18667,"low":18222,"close":18413,"volume":298736,"rsi_14":32.72,"sma_20":20858.2,"sma_60":19631.45,"sma_120":17478.34},{"date":"2026-07-13","open":18413,"high":18667,"low":17034,"close":17229,"volume":1679877,"rsi_14":34.27,"sma_20":20712.2,"sma_60":19667.52,"sma_120":17520.25},{"date":"2026-07-14","open":17036,"high":17276,"low":16345,"close":17154,"volume":746417,"rsi_14":31.4,"sma_20":20538.2,"sma_60":19699.3,"sma_120":17559.96},{"date":"2026-07-15","open":17666,"high":18028,"low":17619,"close":17943,"volume":421230,"rsi_14":30.83,"sma_20":20400.15,"sma_60":19741.15,"sma_120":17606.27},{"date":"2026-07-16","open":17390,"high":17611,"low":17090,"close":17394,"volume":292722,"rsi_14":32.94,"sma_20":20224.1,"sma_60":19774.05,"sma_120":17645.36},{"date":"2026-07-20","open":16834,"high":17347,"low":16656,"close":16811,"volume":427466,"rsi_14":30.03,"sma_20":20014.9,"sma_60":19802.73,"sma_120":17680.57},{"date":"2026-07-21","open":16853,"high":17262,"low":16590,"close":17163,"volume":184718,"rsi_14":31.52,"sma_20":19811.1,"sma_60":19833.15,"sma_120":17717.25},{"date":"2026-07-22","open":17869,"high":17920,"low":17290,"close":17323,"volume":186032,"rsi_14":33.18,"sma_20":19696.7,"sma_60":19866.02,"sma_120":17754.81},{"date":"2026-07-23","open":17563,"high":17680,"low":17389,"close":17680,"volume":160821,"rsi_14":41.87,"sma_20":19587.25,"sma_60":19904.05,"sma_120":17795.06},{"date":"2026-07-24","open":17525,"high":17530,"low":16764,"close":16858,"volume":274809,"rsi_14":31.83,"sma_20":19389.0,"sma_60":19926.72,"sma_120":17829.11},{"date":"2026-07-27","open":17158,"high":17158,"low":16534,"close":17013,"volume":358420,"rsi_14":33.95,"sma_20":19251.8,"sma_60":19945.53,"sma_120":17861.28},{"date":"2026-07-28","open":16341,"high":16341,"low":15414,"close":15485,"volume":483157,"rsi_14":30.28,"sma_20":19032.4,"sma_60":19936.8,"sma_120":17878.06},{"date":"2026-07-29","open":15701,"high":15922,"low":13874,"close":14757,"volume":661379,"rsi_14":29.94,"sma_20":18763.6,"sma_60":19913.82,"sma_120":17885.71},{"date":"2026-07-30","open":14747,"high":15470,"low":14522,"close":14672,"volume":604853,"rsi_14":28.76,"sma_20":18492.25,"sma_60":19890.97,"sma_120":17891.08},{"date":"2026-07-31","open":15945,"high":16956,"low":15790,"close":16956,"volume":472387,"rsi_14":42.46,"sma_20":18396.4,"sma_60":19894.87,"sma_120":17923.97},{"date":"2026-08-03","open":16238,"high":16350,"low":16002,"close":16092,"volume":436846,"rsi_14":43.91,"sma_20":18223.05,"sma_60":19868.5,"sma_120":17941.8},{"date":"2026-08-04","open":16331,"high":16373,"low":15837,"close":16331,"volume":268271,"rsi_14":45.67,"sma_20":18069.25,"sma_60":19839.93,"sma_120":17961.56},{"date":"2026-08-05","open":16937,"high":17013,"low":16712,"close":16820,"volume":377161,"rsi_14":43.89,"sma_20":17978.25,"sma_60":19819.18,"sma_120":17989.54},{"date":"2026-08-06","open":16636,"high":16797,"low":16289,"close":16482,"volume":393543,"rsi_14":44.93,"sma_20":17903.4,"sma_60":19775.57,"sma_120":18015.12},{"date":"2026-08-07","open":16590,"high":16633,"low":16195,"close":16430,"volume":434054,"rsi_14":47.75,"sma_20":17820.7,"sma_60":19736.87,"sma_120":18035.71},{"date":"2026-08-10","open":16543,"high":16625,"low":16364,"close":16534,"volume":378807,"rsi_14":46.16,"sma_20":17720.75,"sma_60":19687.25,"sma_120":18056.99},{"date":"2026-08-11","open":16477,"high":16590,"low":16322,"close":16529,"volume":1091438,"rsi_14":45.07,"sma_20":17683.5,"sma_60":19636.98,"sma_120":18076.73},{"date":"2026-08-12","open":16711,"high":17514,"low":16570,"close":17511,"volume":1814788,"rsi_14":49.02,"sma_20":17702.5,"sma_60":19620.52,"sma_120":18105.97},{"date":"2026-08-13","open":17253,"high":17307,"low":17055,"close":17079,"volume":816673,"rsi_14":47.99,"sma_20":17599.25,"sma_60":19577.22,"sma_120":18121.24},{"date":"2026-08-14","open":17322,"high":17439,"low":17235,"close":17429,"volume":702753,"rsi_14":49.2,"sma_20":17572.25,"sma_60":19559.0,"sma_120":18141.79},{"date":"2026-08-18","open":17608,"high":17729,"low":17176,"close":17278,"volume":780821,"rsi_14":62.62,"sma_20":17132.45,"sma_60":18968.35,"sma_120":17857.11},{"date":"2026-08-19","open":16730,"high":16807,"low":16278,"close":16502,"volume":680515,"rsi_14":62.21,"sma_20":17098.4,"sma_60":18925.27,"sma_120":17866.36},{"date":"2026-08-20","open":16886,"high":17293,"low":16687,"close":17230,"volume":437872,"rsi_14":66.41,"sma_20":17093.6,"sma_60":18894.37,"sma_120":17879.46},{"date":"2026-08-21","open":17080,"high":17298,"low":16929,"close":17259,"volume":384360,"rsi_14":52.73,"sma_20":17071.9,"sma_60":18855.23,"sma_120":17891.16},{"date":"2026-08-24","open":17258,"high":17307,"low":16943,"close":17055,"volume":360168,"rsi_14":59.88,"sma_20":17082.1,"sma_60":18807.13,"sma_120":17895.06},{"date":"2026-08-25","open":16832,"high":17138,"low":16493,"close":17133,"volume":333838,"rsi_14":58.5,"sma_20":17088.3,"sma_60":18761.62,"sma_120":17901.32},{"date":"2026-08-26","open":17104,"high":17332,"low":17085,"close":17230,"volume":229254,"rsi_14":54.75,"sma_20":17178.2,"sma_60":18711.7,"sma_120":17912.42},{"date":"2026-08-27","open":17438,"high":17564,"low":17292,"close":17433,"volume":501283,"rsi_14":61.36,"sma_20":17316.15,"sma_60":18654.53,"sma_120":17940.29},{"date":"2026-08-28","open":17332,"high":17361,"low":17201,"close":17298,"volume":539246,"rsi_14":60.16,"sma_20":17451.45,"sma_60":18596.57,"sma_120":17953.53},{"date":"2026-08-31","open":16959,"high":17284,"low":16739,"close":17269,"volume":815611,"rsi_14":58.76,"sma_20":17467.55,"sma_60":18539.43,"sma_120":17966.93},{"date":"2026-09-01","open":17221,"high":17298,"low":17094,"close":17298,"volume":522695,"rsi_14":59.11,"sma_20":17529.7,"sma_60":18498.43,"sma_120":17989.45},{"date":"2026-09-02","open":16928,"high":17030,"low":16715,"close":16764,"volume":1016171,"rsi_14":40.1,"sma_20":17552.0,"sma_60":18477.47,"sma_120":17999.88},{"date":"2026-09-03","open":16954,"high":17056,"low":16493,"close":16871,"volume":657781,"rsi_14":46.98,"sma_20":17554.65,"sma_60":18436.18,"sma_120":18003.74},{"date":"2026-09-04","open":16919,"high":17064,"low":16885,"close":17045,"volume":540508,"rsi_14":44.15,"sma_20":17583.7,"sma_60":18407.55,"sma_120":18017.04},{"date":"2026-09-07","open":17481,"high":17481,"low":17093,"close":17433,"volume":957067,"rsi_14":52.21,"sma_20":17635.45,"sma_60":18382.05,"sma_120":18035.39},{"date":"2026-09-08","open":17516,"high":17783,"low":17385,"close":17429,"volume":1368846,"rsi_14":66.9,"sma_20":17681.6,"sma_60":18352.88,"sma_120":18051.07},{"date":"2026-09-09","open":17443,"high":17612,"low":17428,"close":17569,"volume":834763,"rsi_14":57.88,"sma_20":17735.25,"sma_60":18311.58,"sma_120":18066.27},{"date":"2026-09-10","open":17564,"high":17637,"low":17278,"close":17637,"volume":1196247,"rsi_14":58.63,"sma_20":17741.75,"sma_60":18263.7,"sma_120":18076.41},{"date":"2026-09-11","open":17215,"high":17545,"low":17152,"close":17545,"volume":2795343,"rsi_14":61.77,"sma_20":17765.75,"sma_60":18212.28,"sma_120":18087.99},{"date":"2026-09-14","open":16690,"high":16695,"low":16390,"close":16482,"volume":1201588,"rsi_14":39.46,"sma_20":17717.25,"sma_60":18139.87,"sma_120":18090.95},{"date":"2026-09-15","open":16390,"high":16467,"low":16235,"close":16264,"volume":663637,"rsi_14":34.91,"sma_20":17665.25,"sma_60":18063.02,"sma_120":18100.73},{"date":"2026-09-16","open":16259,"high":16399,"low":16215,"close":16370,"volume":474256,"rsi_14":32.86,"sma_20":17658.75,"sma_60":17983.68,"sma_120":18107.98},{"date":"2026-09-17","open":16487,"high":16613,"low":16487,"close":16525,"volume":578393,"rsi_14":37.66,"sma_20":17622.75,"sma_60":17933.15,"sma_120":18114.0},{"date":"2026-09-18","open":16758,"high":16826,"low":16685,"close":16778,"volume":531831,"rsi_14":42.71,"sma_20":17598.25,"sma_60":17882.4,"sma_120":18125.9},{"date":"2026-09-21","open":16923,"high":16938,"low":16792,"close":16884,"volume":841104,"rsi_14":51.93,"sma_20":17217.1,"sma_60":17337.42,"sma_120":17878.02},{"date":"2026-09-22","open":17083,"high":17112,"low":16850,"close":16942,"volume":651187,"rsi_14":64.41,"sma_20":17234.0,"sma_60":17302.07,"sma_120":17896.32},{"date":"2026-09-23","open":17132,"high":17146,"low":16889,"close":16967,"volume":508869,"rsi_14":63.19,"sma_20":17247.3,"sma_60":17266.83,"sma_120":17919.84},{"date":"2026-09-28","open":16967,"high":17006,"low":16685,"close":16710,"volume":982119,"rsi_14":53.76,"sma_20":17237.15,"sma_60":17223.85,"sma_120":17931.41},{"date":"2026-09-29","open":16671,"high":16710,"low":16516,"close":16695,"volume":1028711,"rsi_14":44.77,"sma_20":17233.05,"sma_60":17181.22,"sma_120":17947.14},{"date":"2026-09-30","open":16826,"high":16846,"low":16535,"close":16632,"volume":870057,"rsi_14":43.52,"sma_20":17227.15,"sma_60":17154.43,"sma_120":17959.12},{"date":"2026-10-01","open":16613,"high":16831,"low":16458,"close":16831,"volume":1158678,"rsi_14":45.16,"sma_20":17230.05,"sma_60":17121.18,"sma_120":17980.96},{"date":"2026-10-02","open":16826,"high":16952,"low":16802,"close":16952,"volume":1208404,"rsi_14":46.54,"sma_20":17265.85,"sma_60":17092.15,"sma_120":18002.42},{"date":"2026-10-06","open":17073,"high":17073,"low":16710,"close":16836,"volume":2523494,"rsi_14":45.97,"sma_20":17290.35,"sma_60":17072.65,"sma_120":18015.34},{"date":"2026-10-07","open":16700,"high":16855,"low":16540,"close":16613,"volume":2257137,"rsi_14":53.42,"sma_20":17294.6,"sma_60":17060.02,"sma_120":18027.95},{"date":"2026-10-08","open":16559,"high":16559,"low":16123,"close":16176,"volume":3389595,"rsi_14":47.95,"sma_20":17256.95,"sma_60":17038.28,"sma_120":18035.16},{"date":"2026-10-12","open":15934,"high":16002,"low":15580,"close":15740,"volume":3185801,"rsi_14":37.2,"sma_20":17197.05,"sma_60":17001.92,"sma_120":18038.1},{"date":"2026-10-13","open":15221,"high":15245,"low":14634,"close":14935,"volume":4185982,"rsi_14":24.45,"sma_20":17088.6,"sma_60":16971.45,"sma_120":18031.72},{"date":"2026-10-14","open":14865,"high":15140,"low":14575,"close":14755,"volume":2041958,"rsi_14":14.6,"sma_20":16944.5,"sma_60":16931.48,"sma_120":18018.48},{"date":"2026-10-15","open":14020,"high":14170,"low":13590,"close":13845,"volume":2738744,"rsi_14":9.44,"sma_20":16759.5,"sma_60":16863.2,"sma_120":17995.7},{"date":"2026-10-16","open":13950,"high":14320,"low":13950,"close":14035,"volume":896913,"rsi_14":12.04,"sma_20":16611.5,"sma_60":16807.25,"sma_120":17974.9},{"date":"2026-10-19","open":13775,"high":14270,"low":13775,"close":14270,"volume":1290827,"rsi_14":15.95,"sma_20":16486.5,"sma_60":16764.92,"sma_120":17959.12},{"date":"2026-10-20","open":14205,"high":14205,"low":13690,"close":13800,"volume":1470949,"rsi_14":15.28,"sma_20":16332.5,"sma_60":16708.88,"sma_120":17937.16},{"date":"2026-10-21","open":14005,"high":14215,"low":13960,"close":14070,"volume":610147,"rsi_14":19.73,"sma_20":16184.0,"sma_60":16654.68,"sma_120":17917.26},{"date":"2026-10-22","open":14040,"high":14120,"low":13650,"close":13790,"volume":939881,"rsi_14":18.95,"sma_20":16008.5,"sma_60":16589.87,"sma_120":17894.44},{"date":"2026-10-23","open":13279,"high":13750,"low":13005,"close":13750,"volume":803531,"rsi_14":15.63,"sma_20":15825.5,"sma_60":16538.08,"sma_120":17870.9}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"RISE 코리아밸류업위클리고정커버드콜","phase":"above-fold","symbol_resolved":true}