{"status":"ok","report":{"price_analysis":{"current":6565.0,"change_1d":2.9,"change_7d":-5.5,"change_30d":-18.7,"high_30d":8525.0,"low_30d":6280.0,"position_in_range":13.0,"support":6504.5,"resistance":8300.5},"summary":"1Q 샤오미밸류체인액티브(0094X0)은(는) Solactive-KEDI Xiaomi Focus China Tech Index를 추종하는 ETF입니다, 순자산 114억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 19.7로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-398.75)가 시그널선(-330.71)을 하회합니다(데드크로스). 현재가가 SMA20(7339)과 SMA60(8046) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 6312~8365 (현재 위치 12%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 20","rsi_14":19.740259740259745,"macd":-398.7469069464505,"macd_signal":-330.7130031033228,"sma_20":7338.75,"sma_60":8045.833333333333,"bb_upper":8365.121643217017,"bb_lower":6312.378356782983,"atr_14":237.14285714285714},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -36.00, 기관 순매수 -4334.00. 30일 누적: 외국인 -161.00, 기관 -2258.00.","foreign_trend":"매도","institution_trend":"매도","comment":"외국인 매도, 기관 매도","foreign_flow":-36.0,"institutional_flow":-4334.0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":-3790.0,"retail_net":3790.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":-693.0,"retail_net":693.0},{"date":"2026-10-21","foreign_net":-36.0,"institution_net":410.0,"retail_net":-374.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":-170.0,"retail_net":170.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":-91.0,"retail_net":91.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":73.0,"retail_net":-73.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":1913.0,"retail_net":-1913.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":182.0,"retail_net":-182.0},{"date":"2026-10-13","foreign_net":-2.0,"institution_net":-424.0,"retail_net":426.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":563.0,"retail_net":-563.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":539.0,"retail_net":-539.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":1066.0,"retail_net":-1066.0},{"date":"2026-10-06","foreign_net":5.0,"institution_net":-1690.0,"retail_net":1685.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":-1077.0,"retail_net":1077.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":-313.0,"retail_net":313.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":-55.0,"retail_net":55.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":-153.0,"retail_net":153.0},{"date":"2026-09-28","foreign_net":-122.0,"institution_net":-1263.0,"retail_net":1385.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":1349.0,"retail_net":-1349.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":-1433.0,"retail_net":1433.0},{"date":"2026-09-21","foreign_net":19.0,"institution_net":389.0,"retail_net":-408.0},{"date":"2026-09-18","foreign_net":-30.0,"institution_net":124.0,"retail_net":-94.0},{"date":"2026-09-17","foreign_net":5.0,"institution_net":227.0,"retail_net":-232.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":3819.0,"retail_net":-3819.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":-86.0,"retail_net":86.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":-291.0,"retail_net":291.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":-472.0,"retail_net":472.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":-174.0,"retail_net":174.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":-432.0,"retail_net":432.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":-305.0,"retail_net":305.0}],"periods":{"d1":{"foreign_net":0,"institution_net":-3790.0,"retail_net":3790.0},"d3":{"foreign_net":-36.0,"institution_net":-4073.0,"retail_net":4109.0},"d7":{"foreign_net":-36.0,"institution_net":-2348.0,"retail_net":2384.0},"d14":{"foreign_net":-33.0,"institution_net":-3189.0,"retail_net":3222.0},"d30":{"foreign_net":-161.0,"institution_net":-2258.0,"retail_net":2419.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":25,"summary":"RSI 20","metrics":[{"name":"RSI (14)","value":19.7,"unit":"","percentile":20,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-18.7,"unit":"%","percentile":26,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 20 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 20 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.8338,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"D","safety":null,"growth":null,"consistency":null,"yield":{"grade":"D","value_pct":0.83,"summary":"배당수익률 0.83%","metrics":[{"name":"배당수익률","value":0.83,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:46:43.281698+00:00","sections":{"fundamental":{"status":"available"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"Solactive-KEDI Xiaomi Focus China Tech Index","issuer":"하나자산운용","category":"","expense_ratio":0.49,"aum":11400000000.0,"aum_display":"114억","dividend_yield":null,"tracking_error":2.82,"holdings":[{"ticker":"","name":"SHANGHAI ELECTRIC GRP CO L-H","weight":null},{"ticker":"","name":"Xiaomi","weight":null},{"ticker":"","name":"CSOP HANG SENG TECH INDX ETF","weight":null},{"ticker":"","name":"GOLDWIND SCIENCE AND TECHNOLOGY","weight":null},{"ticker":"","name":"ZTE CORP-H(NEW)","weight":null},{"ticker":"","name":"DONGFANG ELECTRICAL CORPORATION (NEW)","weight":null},{"ticker":"","name":"Pacific Century Cyber Works Ltd","weight":null},{"ticker":"","name":"KINGSOFT CLOUD HOLDINGS LTD","weight":null},{"ticker":"","name":"Q TECHNOLOGY GROUP CO LTD","weight":null},{"ticker":"","name":"MEITUAN DIANPING-CLASS B","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":6565.0,"change_pct":2.9,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-09-02","close":9951.165},{"date":"2025-09-03","close":9876.7539},{"date":"2025-09-04","close":9598.9541},{"date":"2025-09-05","close":9807.3037},{"date":"2025-09-08","close":9951.165},{"date":"2025-09-09","close":10030.5361},{"date":"2025-09-10","close":10159.5137},{"date":"2025-09-11","close":10233.9248},{"date":"2025-09-12","close":10372.8242},{"date":"2025-09-15","close":10407.5488},{"date":"2025-09-16","close":10457.1553},{"date":"2025-09-17","close":10749.8369},{"date":"2025-09-18","close":10700.2305},{"date":"2025-09-19","close":10844.0898},{"date":"2025-09-22","close":10814.3271},{"date":"2025-09-23","close":10615.8984},{"date":"2025-09-24","close":10918.502},{"date":"2025-09-25","close":11355.043},{"date":"2025-09-26","close":11161.5752},{"date":"2025-09-29","close":10958.1865},{"date":"2025-09-30","close":11176.458},{"date":"2025-10-01","close":11211.1816},{"date":"2025-10-02","close":11647.7236},{"date":"2025-10-10","close":11330.2393},{"date":"2025-10-13","close":11131.8105},{"date":"2025-10-14","close":10863.9336},{"date":"2025-10-15","close":10918.502},{"date":"2025-10-16","close":10804.4053},{"date":"2025-10-17","close":10437.3135},{"date":"2025-10-20","close":10551.4092},{"date":"2025-10-21","close":10963.1475},{"date":"2025-10-22","close":10715.1123},{"date":"2025-10-23","close":10700.2305},{"date":"2025-10-24","close":10868.8936},{"date":"2025-10-27","close":11027.6357},{"date":"2025-10-28","close":10982.9902},{"date":"2025-10-29","close":10992.9121},{"date":"2025-10-30","close":10715.1123},{"date":"2025-10-31","close":10521.6455},{"date":"2025-11-03","close":10561.3301},{"date":"2025-11-04","close":10372.8242},{"date":"2025-11-05","close":10293.4531},{"date":"2025-11-06","close":10506.7627},{"date":"2025-11-07","close":10392.667},{"date":"2025-11-10","close":10382.7451},{"date":"2025-11-11","close":10372.8242},{"date":"2025-11-12","close":10467.0771},{"date":"2025-11-13","close":10615.8984},{"date":"2025-11-14","close":10343.0605},{"date":"2025-11-17","close":10129.75},{"date":"2025-11-18","close":9936.2822},{"date":"2025-11-19","close":9822.1865},{"date":"2025-11-20","close":9673.3652},{"date":"2025-11-21","close":9628.7188},{"date":"2025-11-24","close":9732.8936},{"date":"2025-11-25","close":9881.7139},{"date":"2025-11-26","close":9851.9512},{"date":"2025-11-27","close":9936.2822},{"date":"2025-11-28","close":9916.4395},{"date":"2025-12-01","close":10010.6924},{"date":"2025-12-02","close":9931.3223},{"date":"2025-12-03","close":9822.1865},{"date":"2025-12-04","close":10005.7324},{"date":"2025-12-05","close":10154.5537},{"date":"2025-12-08","close":10169.4346},{"date":"2025-12-09","close":9961.0859},{"date":"2025-12-10","close":9985.8887},{"date":"2025-12-11","close":9961.0859},{"date":"2025-12-12","close":10174.3955},{"date":"2025-12-15","close":9926.3613},{"date":"2025-12-16","close":9668.4053},{"date":"2025-12-17","close":9817.2256},{"date":"2025-12-18","close":9638.6406},{"date":"2025-12-19","close":9742.8154},{"date":"2025-12-22","close":9842.0293},{"date":"2025-12-23","close":9812.2646},{"date":"2025-12-24","close":9673.3652},{"date":"2025-12-26","close":9618.7979},{"date":"2025-12-29","close":9460.0557},{"date":"2025-12-30","close":9633.6797},{"date":"2026-01-02","close":9911.4785},{"date":"2026-01-05","close":9911.4785},{"date":"2026-01-06","close":9980.9287},{"date":"2026-01-07","close":9846.9902},{"date":"2026-01-08","close":9742.8154},{"date":"2026-01-09","close":9956.126},{"date":"2026-01-12","close":10204.1602},{"date":"2026-01-13","close":10219.042},{"date":"2026-01-14","close":10293.4531},{"date":"2026-01-15","close":10124.7891},{"date":"2026-01-16","close":10253.7666},{"date":"2026-01-19","close":10214.082},{"date":"2026-01-20","close":10154.5537},{"date":"2026-01-21","close":10075.1816},{"date":"2026-01-22","close":10035.4971},{"date":"2026-01-23","close":10119.8281},{"date":"2026-01-26","close":9797.3828},{"date":"2026-01-27","close":9956.126},{"date":"2026-01-28","close":9985.8887},{"date":"2026-01-29","close":9946.1641},{"date":"2026-01-30","close":9831.9551},{"date":"2026-02-02","close":9643.2607},{"date":"2026-02-03","close":9593.6045},{"date":"2026-02-04","close":9534.0166},{"date":"2026-02-05","close":9613.4668},{"date":"2026-02-06","close":9682.9854},{"date":"2026-02-09","close":9732.6426},{"date":"2026-02-10","close":9826.9893},{"date":"2026-02-11","close":9861.749},{"date":"2026-02-12","close":9792.2295},{"date":"2026-02-13","close":9807.127},{"date":"2026-02-19","close":9831.9551},{"date":"2026-02-20","close":9608.501},{"date":"2026-02-23","close":9822.0234},{"date":"2026-02-24","close":9702.8486},{"date":"2026-02-25","close":9628.3643},{"date":"2026-02-26","close":9558.8447},{"date":"2026-02-27","close":9509.1885},{"date":"2026-03-03","close":9126.835},{"date":"2026-03-04","close":9161.5947},{"date":"2026-03-05","close":9221.1816},{"date":"2026-03-06","close":9573.7422},{"date":"2026-03-09","close":9479.3945},{"date":"2026-03-10","close":9588.6387},{"date":"2026-03-11","close":9702.8486},{"date":"2026-03-12","close":9762.4355},{"date":"2026-03-13","close":9787.2637},{"date":"2026-03-16","close":10100.0986},{"date":"2026-03-17","close":9966.0273},{"date":"2026-03-18","close":9995.8203},{"date":"2026-03-19","close":10015.6836},{"date":"2026-03-20","close":9767.4014},{"date":"2026-03-23","close":9404.9102},{"date":"2026-03-24","close":9449.6006},{"date":"2026-03-25","close":9558.8447},{"date":"2026-03-26","close":9558.8447},{"date":"2026-03-27","close":9623.3984},{"date":"2026-03-30","close":9454.5664},{"date":"2026-03-31","close":9335.3916},{"date":"2026-04-01","close":9424.7725},{"date":"2026-04-02","close":9315.5293},{"date":"2026-04-03","close":9355.2539},{"date":"2026-04-06","close":9221.1816},{"date":"2026-04-07","close":9201.3193},{"date":"2026-04-08","close":9553.8789},{"date":"2026-04-09","close":9504.2227},{"date":"2026-04-10","close":9553.8789},{"date":"2026-04-13","close":9583.6729},{"date":"2026-04-14","close":9524.0859},{"date":"2026-04-15","close":9509.1885},{"date":"2026-04-16","close":9856.7832},{"date":"2026-04-17","close":9762.4355},{"date":"2026-04-20","close":9946.1641},{"date":"2026-04-21","close":9931.2676},{"date":"2026-04-22","close":9826.9893},{"date":"2026-04-23","close":9747.5391},{"date":"2026-04-24","close":9762.4355},{"date":"2026-04-27","close":9826.9893},{"date":"2026-04-28","close":9499.2578},{"date":"2026-04-29","close":9663.123},{"date":"2026-04-30","close":9633.3291},{"date":"2026-05-04","close":9831.9551},{"date":"2026-05-06","close":9812.0928},{"date":"2026-05-07","close":9990.8555},{"date":"2026-05-08","close":9995.8203},{"date":"2026-05-11","close":10159.6865},{"date":"2026-05-12","close":10119.9619},{"date":"2026-05-13","close":10278.8623},{"date":"2026-05-14","close":10303.6904},{"date":"2026-05-15","close":9926.3018},{"date":"2026-05-18","close":9911.4053},{"date":"2026-05-19","close":10030.5801},{"date":"2026-05-20","close":10030.5801},{"date":"2026-05-21","close":9926.3018},{"date":"2026-05-22","close":10080.2363},{"date":"2026-05-26","close":9990.8555},{"date":"2026-05-27","close":9851.8174},{"date":"2026-05-28","close":9886.5771},{"date":"2026-05-29","close":9906.4395},{"date":"2026-06-01","close":9777.333},{"date":"2026-06-02","close":10154.7207},{"date":"2026-06-04","close":10080.2363},{"date":"2026-06-05","close":9990.8555},{"date":"2026-06-08","close":9578.707},{"date":"2026-06-09","close":9583.6729},{"date":"2026-06-10","close":9345.3223},{"date":"2026-06-11","close":9191.3877},{"date":"2026-06-12","close":9275.8037},{"date":"2026-06-15","close":9360.2197},{"date":"2026-06-16","close":9270.8379},{"date":"2026-06-17","close":9186.4229},{"date":"2026-06-18","close":9231.1133},{"date":"2026-06-19","close":9236.0791},{"date":"2026-06-22","close":9295.666},{"date":"2026-06-23","close":8913.3125},{"date":"2026-06-24","close":9106.9727},{"date":"2026-06-25","close":8992.7627},{"date":"2026-06-26","close":8650.1338},{"date":"2026-06-29","close":8958.0029},{"date":"2026-06-30","close":9102.0068},{"date":"2026-07-01","close":9141.7314},{"date":"2026-07-02","close":9022.5566},{"date":"2026-07-03","close":9022.5566},{"date":"2026-07-06","close":8977.8662},{"date":"2026-07-07","close":8853.7246},{"date":"2026-07-08","close":9116.9033},{"date":"2026-07-09","close":9141.7314},{"date":"2026-07-10","close":9325.46},{"date":"2026-07-13","close":8938.1406},{"date":"2026-07-14","close":8972.9004},{"date":"2026-07-15","close":9097.041},{"date":"2026-07-16","close":9082.1445},{"date":"2026-07-20","close":8729.584},{"date":"2026-07-21","close":9002.6943},{"date":"2026-07-22","close":8739.5156},{"date":"2026-07-23","close":8754.4121},{"date":"2026-07-24","close":8615.375},{"date":"2026-07-27","close":8818.9658},{"date":"2026-07-28","close":8615.375},{"date":"2026-07-29","close":8814.0},{"date":"2026-07-30","close":8615.0},{"date":"2026-07-31","close":8465.0},{"date":"2026-08-03","close":8515.0},{"date":"2026-08-04","close":8700.0},{"date":"2026-08-05","close":8995.0},{"date":"2026-08-06","close":8580.0},{"date":"2026-08-07","close":8680.0},{"date":"2026-08-10","close":8695.0},{"date":"2026-08-11","close":8580.0},{"date":"2026-08-12","close":8645.0},{"date":"2026-08-13","close":8775.0},{"date":"2026-08-14","close":8610.0},{"date":"2026-08-18","close":8785.0},{"date":"2026-08-19","close":8420.0},{"date":"2026-08-20","close":8435.0},{"date":"2026-08-21","close":8555.0},{"date":"2026-08-24","close":8150.0},{"date":"2026-08-25","close":8335.0},{"date":"2026-08-26","close":8485.0},{"date":"2026-08-27","close":8470.0},{"date":"2026-08-28","close":8445.0},{"date":"2026-08-31","close":8300.0},{"date":"2026-09-01","close":8305.0},{"date":"2026-09-02","close":8230.0},{"date":"2026-09-03","close":8100.0},{"date":"2026-09-04","close":8100.0},{"date":"2026-09-07","close":8210.0},{"date":"2026-09-08","close":8075.0},{"date":"2026-09-09","close":8015.0},{"date":"2026-09-10","close":7910.0},{"date":"2026-09-11","close":7955.0},{"date":"2026-09-14","close":7915.0},{"date":"2026-09-15","close":7910.0},{"date":"2026-09-16","close":8040.0},{"date":"2026-09-17","close":8055.0},{"date":"2026-09-18","close":8305.0},{"date":"2026-09-21","close":8365.0},{"date":"2026-09-22","close":8290.0},{"date":"2026-09-23","close":8160.0},{"date":"2026-09-28","close":7875.0},{"date":"2026-09-29","close":7800.0},{"date":"2026-09-30","close":7695.0},{"date":"2026-10-01","close":7730.0},{"date":"2026-10-02","close":7615.0},{"date":"2026-10-06","close":7700.0},{"date":"2026-10-07","close":7595.0},{"date":"2026-10-08","close":7310.0},{"date":"2026-10-12","close":7250.0},{"date":"2026-10-13","close":7180.0},{"date":"2026-10-14","close":7230.0},{"date":"2026-10-15","close":6940.0},{"date":"2026-10-16","close":6890.0},{"date":"2026-10-19","close":6950.0},{"date":"2026-10-20","close":6830.0},{"date":"2026-10-21","close":6790.0},{"date":"2026-10-22","close":6380.0},{"date":"2026-10-23","close":6330.0}],"chart_data":[{"date":"2025-09-02","open":10124,"high":10138,"low":9856,"close":9951,"volume":380338},{"date":"2025-09-03","open":10020,"high":10105,"low":9847,"close":9877,"volume":273925},{"date":"2025-09-04","open":9867,"high":9942,"low":9599,"close":9599,"volume":305923},{"date":"2025-09-05","open":9683,"high":9807,"low":9618,"close":9807,"volume":164440},{"date":"2025-09-08","open":10074,"high":10074,"low":9832,"close":9951,"volume":258290},{"date":"2025-09-09","open":10036,"high":10106,"low":9978,"close":10031,"volume":267898},{"date":"2025-09-10","open":10091,"high":10210,"low":10071,"close":10160,"volume":206383},{"date":"2025-09-11","open":10293,"high":10293,"low":9972,"close":10234,"volume":328858},{"date":"2025-09-12","open":10442,"high":10442,"low":10239,"close":10373,"volume":216922},{"date":"2025-09-15","open":10378,"high":10547,"low":10328,"close":10408,"volume":208691},{"date":"2025-09-16","open":10557,"high":10557,"low":10358,"close":10457,"volume":169793},{"date":"2025-09-17","open":10552,"high":10760,"low":10482,"close":10750,"volume":224170},{"date":"2025-09-18","open":10794,"high":11041,"low":10700,"close":10700,"volume":304446},{"date":"2025-09-19","open":10794,"high":10987,"low":10715,"close":10844,"volume":283833},{"date":"2025-09-22","open":11111,"high":11111,"low":10724,"close":10814,"volume":217883},{"date":"2025-09-23","open":10815,"high":10889,"low":10527,"close":10616,"volume":194925},{"date":"2025-09-24","open":10616,"high":10934,"low":10606,"close":10919,"volume":161220},{"date":"2025-09-25","open":10954,"high":11377,"low":10954,"close":11355,"volume":228533},{"date":"2025-09-26","open":11355,"high":11390,"low":11132,"close":11162,"volume":291508},{"date":"2025-09-29","open":10987,"high":11111,"low":10873,"close":10958,"volume":218145},{"date":"2025-09-30","open":10964,"high":11211,"low":10959,"close":11176,"volume":234119},{"date":"2025-10-01","open":11211,"high":11266,"low":11181,"close":11211,"volume":117077},{"date":"2025-10-02","open":11479,"high":11653,"low":11256,"close":11648,"volume":329369},{"date":"2025-10-10","open":11797,"high":11797,"low":11320,"close":11330,"volume":424218},{"date":"2025-10-13","open":11271,"high":11380,"low":10949,"close":11132,"volume":213187},{"date":"2025-10-14","open":11463,"high":11463,"low":10814,"close":10864,"volume":331840},{"date":"2025-10-15","open":10855,"high":11012,"low":10735,"close":10919,"volume":219910},{"date":"2025-10-16","open":10943,"high":11012,"low":10720,"close":10804,"volume":133919},{"date":"2025-10-17","open":10795,"high":10815,"low":10423,"close":10437,"volume":162876},{"date":"2025-10-20","open":10665,"high":10705,"low":10526,"close":10551,"volume":195837},{"date":"2025-10-21","open":10724,"high":11002,"low":10715,"close":10963,"volume":173375},{"date":"2025-10-22","open":10918,"high":10918,"low":10610,"close":10715,"volume":120908},{"date":"2025-10-23","open":10715,"high":10754,"low":10521,"close":10700,"volume":115286},{"date":"2025-10-24","open":10809,"high":10950,"low":10744,"close":10869,"volume":199468},{"date":"2025-10-27","open":11336,"high":11336,"low":10895,"close":11028,"volume":221385},{"date":"2025-10-28","open":11170,"high":11170,"low":10918,"close":10983,"volume":121632},{"date":"2025-10-29","open":10919,"high":11107,"low":10919,"close":10993,"volume":99540},{"date":"2025-10-30","open":10992,"high":11051,"low":10680,"close":10715,"volume":211075},{"date":"2025-10-31","open":10716,"high":10800,"low":10492,"close":10522,"volume":149255},{"date":"2025-11-03","open":10531,"high":10685,"low":10427,"close":10561,"volume":191954,"rsi_14":43.16,"sma_20":10906.5},{"date":"2025-11-04","open":10562,"high":10661,"low":10373,"close":10373,"volume":137054,"rsi_14":38.38,"sma_20":10866.35},{"date":"2025-11-05","open":10125,"high":10542,"low":10060,"close":10293,"volume":153237,"rsi_14":38.95,"sma_20":10820.45},{"date":"2025-11-06","open":10567,"high":10567,"low":10288,"close":10507,"volume":66276,"rsi_14":51.62,"sma_20":10763.4},{"date":"2025-11-07","open":10368,"high":10601,"low":10358,"close":10393,"volume":99686,"rsi_14":46.32,"sma_20":10716.55},{"date":"2025-11-10","open":10393,"high":10601,"low":10298,"close":10383,"volume":94768,"rsi_14":33.48,"sma_20":10679.1},{"date":"2025-11-11","open":10348,"high":10547,"low":10348,"close":10373,"volume":99084,"rsi_14":38.72,"sma_20":10654.5},{"date":"2025-11-12","open":10373,"high":10606,"low":10373,"close":10467,"volume":106925,"rsi_14":42.69,"sma_20":10631.9},{"date":"2025-11-13","open":10472,"high":10691,"low":10452,"close":10616,"volume":74390,"rsi_14":41.96,"sma_20":10622.45},{"date":"2025-11-14","open":10616,"high":10616,"low":10318,"close":10343,"volume":106906,"rsi_14":29.83,"sma_20":10617.75},{"date":"2025-11-17","open":10269,"high":10437,"low":10125,"close":10130,"volume":87189,"rsi_14":27.12,"sma_20":10596.65},{"date":"2025-11-18","open":10129,"high":10258,"low":9936,"close":9936,"volume":134309,"rsi_14":24.24,"sma_20":10545.3},{"date":"2025-11-19","open":9941,"high":10228,"low":9822,"close":9822,"volume":106578,"rsi_14":26.34,"sma_20":10500.65},{"date":"2025-11-20","open":9832,"high":10004,"low":9673,"close":9673,"volume":169652,"rsi_14":26.98,"sma_20":10449.3},{"date":"2025-11-21","open":9614,"high":9664,"low":9460,"close":9629,"volume":206796,"rsi_14":24.74,"sma_20":10387.25},{"date":"2025-11-24","open":9629,"high":9733,"low":9361,"close":9733,"volume":116183,"rsi_14":31.84,"sma_20":10322.55},{"date":"2025-11-25","open":9877,"high":10030,"low":9798,"close":9882,"volume":140414,"rsi_14":38.78,"sma_20":10267.45},{"date":"2025-11-26","open":9882,"high":10070,"low":9798,"close":9852,"volume":65943,"rsi_14":30.12,"sma_20":10210.4},{"date":"2025-11-27","open":9887,"high":10050,"low":9832,"close":9936,"volume":56466,"rsi_14":38.86,"sma_20":10175.35},{"date":"2025-11-28","open":9887,"high":9951,"low":9807,"close":9916,"volume":111934,"rsi_14":38.63,"sma_20":10149.0},{"date":"2025-12-01","open":9916,"high":10016,"low":9897,"close":10011,"volume":76828,"rsi_14":42.1,"sma_20":10125.4,"sma_60":10493.48},{"date":"2025-12-02","open":10011,"high":10125,"low":9897,"close":9931,"volume":55938,"rsi_14":37.14,"sma_20":10107.25,"sma_60":10494.45},{"date":"2025-12-03","open":9931,"high":10001,"low":9822,"close":9822,"volume":111681,"rsi_14":29.4,"sma_20":10087.6,"sma_60":10494.83},{"date":"2025-12-04","open":9822,"high":10065,"low":9822,"close":10006,"volume":49013,"rsi_14":42.18,"sma_20":10066.5,"sma_60":10502.93},{"date":"2025-12-05","open":9907,"high":10164,"low":9907,"close":10155,"volume":105599,"rsi_14":53.31,"sma_20":10058.6,"sma_60":10510.05},{"date":"2025-12-08","open":10219,"high":10254,"low":10125,"close":10169,"volume":108623,"rsi_14":61.11,"sma_20":10051.95,"sma_60":10515.02},{"date":"2025-12-09","open":10160,"high":10234,"low":9956,"close":9961,"volume":66087,"rsi_14":57.21,"sma_20":10035.3,"sma_60":10515.18},{"date":"2025-12-10","open":9986,"high":10026,"low":9911,"close":9986,"volume":78109,"rsi_14":64.16,"sma_20":10015.2,"sma_60":10513.62},{"date":"2025-12-11","open":9986,"high":10095,"low":9941,"close":9961,"volume":81376,"rsi_14":65.1,"sma_20":9986.4,"sma_60":10510.38},{"date":"2025-12-12","open":10130,"high":10179,"low":9981,"close":10174,"volume":180443,"rsi_14":67.73,"sma_20":9982.0,"sma_60":10508.42},{"date":"2025-12-15","open":10174,"high":10174,"low":9921,"close":9926,"volume":88324,"rsi_14":53.91,"sma_20":9975.75,"sma_60":10501.7},{"date":"2025-12-16","open":9926,"high":9926,"low":9634,"close":9668,"volume":103042,"rsi_14":47.03,"sma_20":9966.15,"sma_60":10489.83},{"date":"2025-12-17","open":9713,"high":9921,"low":9708,"close":9817,"volume":48487,"rsi_14":46.65,"sma_20":9969.75,"sma_60":10475.58},{"date":"2025-12-18","open":9817,"high":9817,"low":9584,"close":9639,"volume":96552,"rsi_14":42.82,"sma_20":9971.8,"sma_60":10459.15},{"date":"2025-12-19","open":9644,"high":9807,"low":9644,"close":9743,"volume":81058,"rsi_14":43.11,"sma_20":9981.35,"sma_60":10442.07},{"date":"2025-12-22","open":9748,"high":9946,"low":9748,"close":9842,"volume":86938,"rsi_14":47.73,"sma_20":9990.7,"sma_60":10427.15},{"date":"2025-12-23","open":9842,"high":9921,"low":9812,"close":9812,"volume":38840,"rsi_14":49.74,"sma_20":9991.1,"sma_60":10415.05},{"date":"2025-12-24","open":9812,"high":9842,"low":9649,"close":9673,"volume":79400,"rsi_14":40.97,"sma_20":9986.0,"sma_60":10395.57},{"date":"2025-12-26","open":9673,"high":9713,"low":9559,"close":9619,"volume":92043,"rsi_14":34.66,"sma_20":9970.0,"sma_60":10367.9},{"date":"2025-12-29","open":9619,"high":9624,"low":9445,"close":9460,"volume":85244,"rsi_14":31.23,"sma_20":9947.0,"sma_60":10340.78},{"date":"2025-12-30","open":9460,"high":9634,"low":9401,"close":9634,"volume":58633,"rsi_14":41.18,"sma_20":9928.0,"sma_60":10319.97},{"date":"2026-01-02","open":9475,"high":9936,"low":9475,"close":9911,"volume":62372,"rsi_14":48.24,"sma_20":9927.0,"sma_60":10300.2},{"date":"2026-01-05","open":10497,"high":10497,"low":9842,"close":9911,"volume":114687,"rsi_14":48.81,"sma_20":9931.5,"sma_60":10279.85},{"date":"2026-01-06","open":9911,"high":10070,"low":9911,"close":9981,"volume":156009,"rsi_14":45.01,"sma_20":9930.25,"sma_60":10253.38},{"date":"2026-01-07","open":10115,"high":10115,"low":9792,"close":9847,"volume":118917,"rsi_14":47.83,"sma_20":9914.75,"sma_60":10229.97},{"date":"2026-01-08","open":9971,"high":9971,"low":9738,"close":9743,"volume":128357,"rsi_14":52.23,"sma_20":9893.25,"sma_60":10208.1},{"date":"2026-01-09","open":9857,"high":10080,"low":9857,"close":9956,"volume":111468,"rsi_14":54.0,"sma_20":9893.0,"sma_60":10194.27},{"date":"2026-01-12","open":9956,"high":10204,"low":9951,"close":10204,"volume":107604,"rsi_14":65.66,"sma_20":9904.0,"sma_60":10183.7},{"date":"2026-01-13","open":10224,"high":10472,"low":10214,"close":10219,"volume":120243,"rsi_14":63.87,"sma_20":9917.0,"sma_60":10175.28},{"date":"2026-01-14","open":10224,"high":10417,"low":10219,"close":10293,"volume":78611,"rsi_14":63.34,"sma_20":9923.0,"sma_60":10174.25},{"date":"2026-01-15","open":10293,"high":10293,"low":9971,"close":10125,"volume":72535,"rsi_14":58.54,"sma_20":9933.0,"sma_60":10168.47},{"date":"2026-01-16","open":10204,"high":10442,"low":10204,"close":10254,"volume":106361,"rsi_14":65.94,"sma_20":9962.5,"sma_60":10157.98},{"date":"2026-01-19","open":10254,"high":10323,"low":10164,"close":10214,"volume":75228,"rsi_14":66.48,"sma_20":9982.5,"sma_60":10150.97},{"date":"2026-01-20","open":10214,"high":10229,"low":10075,"close":10155,"volume":86581,"rsi_14":70.35,"sma_20":10008.5,"sma_60":10143.2},{"date":"2026-01-21","open":10035,"high":10135,"low":9961,"close":10075,"volume":96204,"rsi_14":63.69,"sma_20":10025.25,"sma_60":10131.28},{"date":"2026-01-22","open":10075,"high":10199,"low":9996,"close":10035,"volume":155590,"rsi_14":54.51,"sma_20":10035.0,"sma_60":10116.08},{"date":"2026-01-23","open":10080,"high":10189,"low":10055,"close":10120,"volume":155339,"rsi_14":57.14,"sma_20":10050.5,"sma_60":10103.02},{"date":"2026-01-26","open":10070,"high":10100,"low":9783,"close":9797,"volume":81815,"rsi_14":44.64,"sma_20":10056.75,"sma_60":10084.38},{"date":"2026-01-27","open":9723,"high":9981,"low":9723,"close":9956,"volume":65555,"rsi_14":53.14,"sma_20":10073.75,"sma_60":10073.03},{"date":"2026-01-28","open":9956,"high":10001,"low":9852,"close":9986,"volume":114544,"rsi_14":57.31,"sma_20":10100.25,"sma_60":10065.42},{"date":"2026-01-29","open":9971,"high":10082,"low":9832,"close":9946,"volume":209906,"rsi_14":49.34,"sma_20":10115.5,"sma_60":10056.3},{"date":"2026-01-30","open":9951,"high":9961,"low":9767,"close":9832,"volume":130485,"rsi_14":36.0,"sma_20":10111.0,"sma_60":10048.42},{"date":"2026-02-02","open":9832,"high":9956,"low":9613,"close":9643,"volume":75548,"rsi_14":30.97,"sma_20":10097.0,"sma_60":10038.7},{"date":"2026-02-03","open":9653,"high":9738,"low":9474,"close":9594,"volume":79028,"rsi_14":26.56,"sma_20":10077.0,"sma_60":10024.58},{"date":"2026-02-04","open":9455,"high":9589,"low":9440,"close":9534,"volume":76637,"rsi_14":28.62,"sma_20":10060.75,"sma_60":10011.37},{"date":"2026-02-05","open":9514,"high":9613,"low":9420,"close":9613,"volume":80092,"rsi_14":26.01,"sma_20":10053.75,"sma_60":9999.65},{"date":"2026-02-06","open":9554,"high":9698,"low":9484,"close":9683,"volume":73952,"rsi_14":30.47,"sma_20":10039.5,"sma_60":9989.27},{"date":"2026-02-09","open":9673,"high":9787,"low":9586,"close":9733,"volume":130612,"rsi_14":34.3,"sma_20":10015.25,"sma_60":9978.15},{"date":"2026-02-10","open":9733,"high":9921,"low":9703,"close":9827,"volume":134780,"rsi_14":40.71,"sma_20":9995.0,"sma_60":9966.13},{"date":"2026-02-11","open":9827,"high":9926,"low":9777,"close":9862,"volume":167724,"rsi_14":43.37,"sma_20":9972.75,"sma_60":9959.25},{"date":"2026-02-12","open":9867,"high":9867,"low":9743,"close":9792,"volume":207030,"rsi_14":37.68,"sma_20":9955.5,"sma_60":9954.75},{"date":"2026-02-13","open":9713,"high":9931,"low":9643,"close":9807,"volume":57476,"rsi_14":50.0,"sma_20":9932.5,"sma_60":9953.72},{"date":"2026-02-19","open":9807,"high":9872,"low":9802,"close":9832,"volume":59019,"rsi_14":42.78,"sma_20":9912.75,"sma_60":9955.0},{"date":"2026-02-20","open":9832,"high":9872,"low":9584,"close":9609,"volume":161652,"rsi_14":32.74,"sma_20":9884.75,"sma_60":9955.02},{"date":"2026-02-23","open":9718,"high":9901,"low":9609,"close":9822,"volume":102817,"rsi_14":45.17,"sma_20":9871.5,"sma_60":9959.37},{"date":"2026-02-24","open":9822,"high":9822,"low":9633,"close":9703,"volume":63960,"rsi_14":45.0,"sma_20":9854.25,"sma_60":9959.98},{"date":"2026-02-25","open":9872,"high":9872,"low":9589,"close":9628,"volume":84134,"rsi_14":49.37,"sma_20":9829.0,"sma_60":9956.87},{"date":"2026-02-26","open":9733,"high":9733,"low":9484,"close":9559,"volume":94410,"rsi_14":48.55,"sma_20":9816.5,"sma_60":9953.08},{"date":"2026-02-27","open":9559,"high":9564,"low":9445,"close":9509,"volume":89360,"rsi_14":48.95,"sma_20":9793.5,"sma_60":9945.75},{"date":"2026-03-03","open":9510,"high":9510,"low":9048,"close":9127,"volume":86808,"rsi_14":32.31,"sma_20":9746.6,"sma_60":9931.28},{"date":"2026-03-04","open":9137,"high":9296,"low":9023,"close":9162,"volume":33297,"rsi_14":30.76,"sma_20":9703.95,"sma_60":9915.82,"sma_120":10204.65},{"date":"2026-03-05","open":9350,"high":9429,"low":9131,"close":9221,"volume":40493,"rsi_14":31.21,"sma_20":9670.05,"sma_60":9902.68,"sma_120":10198.57},{"date":"2026-03-06","open":9495,"high":9614,"low":9311,"close":9574,"volume":56539,"rsi_14":41.06,"sma_20":9663.25,"sma_60":9897.25,"sma_120":10196.04},{"date":"2026-03-09","open":9474,"high":9519,"low":9146,"close":9479,"volume":69029,"rsi_14":37.86,"sma_20":9654.25,"sma_60":9887.17,"sma_120":10195.05},{"date":"2026-03-10","open":9480,"high":9728,"low":9475,"close":9589,"volume":69260,"rsi_14":42.84,"sma_20":9653.7,"sma_60":9876.4,"sma_120":10193.23},{"date":"2026-03-11","open":9698,"high":9838,"low":9589,"close":9703,"volume":86382,"rsi_14":45.68,"sma_20":9654.85,"sma_60":9867.28,"sma_120":10191.15},{"date":"2026-03-12","open":9628,"high":9846,"low":9628,"close":9762,"volume":92321,"rsi_14":46.62,"sma_20":9655.5,"sma_60":9862.67,"sma_120":10188.92},{"date":"2026-03-13","open":9911,"high":9911,"low":9678,"close":9787,"volume":17902,"rsi_14":53.09,"sma_20":9654.9,"sma_60":9858.05,"sma_120":10185.83},{"date":"2026-03-16","open":9787,"high":10100,"low":9697,"close":10100,"volume":45441,"rsi_14":55.48,"sma_20":9665.2,"sma_60":9859.07,"sma_120":10184.73},{"date":"2026-03-17","open":10209,"high":10259,"low":9931,"close":9966,"volume":27555,"rsi_14":55.08,"sma_20":9667.05,"sma_60":9854.27,"sma_120":10181.34},{"date":"2026-03-18","open":9967,"high":10006,"low":9828,"close":9996,"volume":46744,"rsi_14":57.95,"sma_20":9673.85,"sma_60":9854.12,"sma_120":10177.91},{"date":"2026-03-19","open":10155,"high":10314,"low":9892,"close":10016,"volume":55949,"rsi_14":60.61,"sma_20":9680.9,"sma_60":9858.63,"sma_120":10174.23},{"date":"2026-03-20","open":10015,"high":10020,"low":9762,"close":9767,"volume":154368,"rsi_14":54.73,"sma_20":9674.3,"sma_60":9856.52,"sma_120":10166.05},{"date":"2026-03-23","open":9962,"high":9962,"low":9177,"close":9405,"volume":138352,"rsi_14":57.11,"sma_20":9660.8,"sma_60":9851.35,"sma_120":10155.25},{"date":"2026-03-24","open":9574,"high":9768,"low":9361,"close":9450,"volume":40711,"rsi_14":57.32,"sma_20":9638.8,"sma_60":9845.18,"sma_120":10143.62},{"date":"2026-03-25","open":9664,"high":9738,"low":9485,"close":9559,"volume":21250,"rsi_14":58.36,"sma_20":9628.25,"sma_60":9839.17,"sma_120":10133.16},{"date":"2026-03-26","open":9843,"high":9843,"low":9525,"close":9559,"volume":9305,"rsi_14":49.55,"sma_20":9621.45,"sma_60":9833.65,"sma_120":10124.35},{"date":"2026-03-27","open":9474,"high":9683,"low":9419,"close":9623,"volume":14357,"rsi_14":54.41,"sma_20":9621.4,"sma_60":9831.55,"sma_120":10113.56},{"date":"2026-03-30","open":9341,"high":9490,"low":9291,"close":9455,"volume":38796,"rsi_14":46.04,"sma_20":9615.4,"sma_60":9827.55,"sma_120":10097.73},{"date":"2026-03-31","open":9310,"high":9658,"low":9305,"close":9335,"volume":10524,"rsi_14":39.2,"sma_20":9625.85,"sma_60":9824.23,"sma_120":10082.51},{"date":"2026-04-01","open":9336,"high":9659,"low":9321,"close":9425,"volume":46194,"rsi_14":40.22,"sma_20":9639.0,"sma_60":9819.48,"sma_120":10069.73},{"date":"2026-04-02","open":9425,"high":9535,"low":9252,"close":9316,"volume":12067,"rsi_14":36.98,"sma_20":9643.7,"sma_60":9808.25,"sma_120":10054.23},{"date":"2026-04-03","open":9593,"high":9593,"low":9280,"close":9355,"volume":2304,"rsi_14":25.8,"sma_20":9632.8,"sma_60":9797.68,"sma_120":10038.77},{"date":"2026-04-06","open":9196,"high":9355,"low":9196,"close":9221,"volume":14455,"rsi_14":26.9,"sma_20":9623.05,"sma_60":9784.77,"sma_120":10019.08},{"date":"2026-04-07","open":9221,"high":9392,"low":9201,"close":9201,"volume":27333,"rsi_14":25.09,"sma_20":9606.85,"sma_60":9773.77,"sma_120":10001.87},{"date":"2026-04-08","open":9469,"high":9604,"low":9201,"close":9554,"volume":11039,"rsi_14":39.01,"sma_20":9602.7,"sma_60":9770.43,"sma_120":9989.27},{"date":"2026-04-09","open":9554,"high":9638,"low":9435,"close":9504,"volume":8199,"rsi_14":43.83,"sma_20":9593.05,"sma_60":9762.68,"sma_120":9978.48},{"date":"2026-04-10","open":9787,"high":9787,"low":9405,"close":9554,"volume":4631,"rsi_14":58.33,"sma_20":9584.65,"sma_60":9751.6,"sma_120":9967.65},{"date":"2026-04-13","open":9549,"high":9604,"low":9514,"close":9584,"volume":20494,"rsi_14":57.84,"sma_20":9562.1,"sma_60":9740.77,"sma_120":9958.02},{"date":"2026-04-14","open":9584,"high":9668,"low":9420,"close":9524,"volume":16411,"rsi_14":51.26,"sma_20":9543.25,"sma_60":9727.68,"sma_120":9950.97},{"date":"2026-04-15","open":9524,"high":9708,"low":9494,"close":9509,"volume":56342,"rsi_14":50.64,"sma_20":9522.2,"sma_60":9717.18,"sma_120":9942.83},{"date":"2026-04-16","open":9797,"high":9857,"low":9599,"close":9857,"volume":17565,"rsi_14":59.86,"sma_20":9517.65,"sma_60":9710.35,"sma_120":9934.17},{"date":"2026-04-17","open":9961,"high":9961,"low":9733,"close":9762,"volume":5816,"rsi_14":62.9,"sma_20":9520.75,"sma_60":9702.6,"sma_120":9926.78},{"date":"2026-04-20","open":10045,"high":10045,"low":9792,"close":9946,"volume":48593,"rsi_14":72.35,"sma_20":9551.25,"sma_60":9698.93,"sma_120":9921.07},{"date":"2026-04-21","open":9946,"high":9991,"low":9852,"close":9931,"volume":10271,"rsi_14":69.9,"sma_20":9578.75,"sma_60":9696.35,"sma_120":9913.82},{"date":"2026-04-22","open":9931,"high":9931,"low":9807,"close":9827,"volume":13534,"rsi_14":70.09,"sma_20":9595.55,"sma_60":9692.68,"sma_120":9904.38},{"date":"2026-04-23","open":9852,"high":9971,"low":9658,"close":9748,"volume":32483,"rsi_14":65.5,"sma_20":9608.35,"sma_60":9686.27,"sma_120":9894.64},{"date":"2026-04-24","open":9748,"high":9777,"low":9504,"close":9762,"volume":8410,"rsi_14":69.12,"sma_20":9618.65,"sma_60":9685.52,"sma_120":9884.95},{"date":"2026-04-27","open":9762,"high":9882,"low":9723,"close":9827,"volume":9627,"rsi_14":71.43,"sma_20":9640.65,"sma_60":9683.18,"sma_120":9878.11},{"date":"2026-04-28","open":9857,"high":9857,"low":9499,"close":9499,"volume":14936,"rsi_14":48.1,"sma_20":9652.1,"sma_60":9674.85,"sma_120":9870.13},{"date":"2026-04-29","open":9494,"high":9762,"low":9494,"close":9663,"volume":8326,"rsi_14":55.13,"sma_20":9667.35,"sma_60":9670.1,"sma_120":9863.2},{"date":"2026-04-30","open":9663,"high":9713,"low":9499,"close":9633,"volume":9079,"rsi_14":52.6,"sma_20":9686.55,"sma_60":9666.77,"sma_120":9857.59},{"date":"2026-05-04","open":9628,"high":10021,"low":9604,"close":9832,"volume":59447,"rsi_14":57.31,"sma_20":9713.75,"sma_60":9669.93,"sma_120":9854.32},{"date":"2026-05-06","open":9668,"high":9882,"low":9668,"close":9812,"volume":44729,"rsi_14":58.68,"sma_20":9743.5,"sma_60":9673.6,"sma_120":9849.09},{"date":"2026-05-07","open":9678,"high":10016,"low":9678,"close":9991,"volume":19520,"rsi_14":63.22,"sma_20":9783.25,"sma_60":9681.27,"sma_120":9846.32},{"date":"2026-05-08","open":10016,"high":10045,"low":9906,"close":9996,"volume":22788,"rsi_14":54.7,"sma_20":9805.5,"sma_60":9687.68,"sma_120":9843.67},{"date":"2026-05-11","open":10041,"high":10195,"low":9982,"close":10160,"volume":38682,"rsi_14":62.82,"sma_20":9838.5,"sma_60":9695.68,"sma_120":9842.48},{"date":"2026-05-12","open":10154,"high":10279,"low":10105,"close":10120,"volume":67053,"rsi_14":56.18,"sma_20":9867.0,"sma_60":9702.18,"sma_120":9840.17},{"date":"2026-05-13","open":10130,"high":10408,"low":10130,"close":10279,"volume":57685,"rsi_14":61.22,"sma_20":9902.0,"sma_60":9709.77,"sma_120":9837.95},{"date":"2026-05-14","open":10280,"high":10717,"low":10275,"close":10304,"volume":57137,"rsi_14":66.22,"sma_20":9941.25,"sma_60":9717.18,"sma_120":9838.22},{"date":"2026-05-15","open":10279,"high":10308,"low":9916,"close":9926,"volume":21563,"rsi_14":55.06,"sma_20":9962.25,"sma_60":9719.43,"sma_120":9837.09},{"date":"2026-05-18","open":9921,"high":10110,"low":9787,"close":9911,"volume":40735,"rsi_14":54.21,"sma_20":9965.0,"sma_60":9721.18,"sma_120":9837.45},{"date":"2026-05-19","open":9932,"high":10041,"low":9882,"close":10031,"volume":20799,"rsi_14":55.59,"sma_20":9978.5,"sma_60":9724.52,"sma_120":9839.76},{"date":"2026-05-20","open":10121,"high":10121,"low":9957,"close":10031,"volume":31084,"rsi_14":67.77,"sma_20":9982.75,"sma_60":9731.6,"sma_120":9843.31},{"date":"2026-05-21","open":10030,"high":10159,"low":9926,"close":9926,"volume":5024,"rsi_14":59.17,"sma_20":9982.5,"sma_60":9733.35,"sma_120":9846.36},{"date":"2026-05-22","open":9926,"high":10100,"low":9926,"close":10080,"volume":31196,"rsi_14":64.33,"sma_20":9995.25,"sma_60":9739.68,"sma_120":9849.83},{"date":"2026-05-26","open":10081,"high":10319,"low":9932,"close":9991,"volume":124799,"rsi_14":55.48,"sma_20":10007.5,"sma_60":9745.77,"sma_120":9851.32},{"date":"2026-05-27","open":9991,"high":10180,"low":9773,"close":9852,"volume":62300,"rsi_14":51.27,"sma_20":10012.0,"sma_60":9750.68,"sma_120":9851.88},{"date":"2026-05-28","open":9852,"high":9912,"low":9689,"close":9887,"volume":49028,"rsi_14":46.34,"sma_20":10015.0,"sma_60":9757.02,"sma_120":9851.38},{"date":"2026-05-29","open":9931,"high":9971,"low":9772,"close":9906,"volume":67652,"rsi_14":46.9,"sma_20":10035.5,"sma_60":9771.15,"sma_120":9851.22},{"date":"2026-06-01","open":9906,"high":10025,"low":9742,"close":9777,"volume":111760,"rsi_14":36.4,"sma_20":10041.25,"sma_60":9782.53,"sma_120":9849.17},{"date":"2026-06-02","open":9833,"high":10180,"low":9808,"close":10155,"volume":67708,"rsi_14":51.0,"sma_20":10067.5,"sma_60":9799.25,"sma_120":9850.97},{"date":"2026-06-04","open":10055,"high":10229,"low":10050,"close":10080,"volume":14406,"rsi_14":44.01,"sma_20":10080.0,"sma_60":9808.85,"sma_120":9853.05},{"date":"2026-06-05","open":10081,"high":10230,"low":9932,"close":9991,"volume":17916,"rsi_14":40.92,"sma_20":10089.0,"sma_60":9818.52,"sma_120":9852.84},{"date":"2026-06-08","open":9932,"high":9932,"low":9579,"close":9579,"volume":14611,"rsi_14":40.11,"sma_20":10068.25,"sma_60":9819.45,"sma_120":9847.92},{"date":"2026-06-09","open":9589,"high":9689,"low":9485,"close":9584,"volume":8850,"rsi_14":40.62,"sma_20":10047.5,"sma_60":9818.57,"sma_120":9842.92},{"date":"2026-06-10","open":9583,"high":9956,"low":9241,"close":9345,"volume":6955,"rsi_14":31.65,"sma_20":10006.5,"sma_60":9812.68,"sma_120":9837.67},{"date":"2026-06-11","open":9345,"high":9444,"low":9131,"close":9191,"volume":9731,"rsi_14":29.24,"sma_20":9959.75,"sma_60":9803.8,"sma_120":9830.92},{"date":"2026-06-12","open":9122,"high":9440,"low":9122,"close":9276,"volume":9646,"rsi_14":33.75,"sma_20":9909.25,"sma_60":9791.12,"sma_120":9825.09},{"date":"2026-06-15","open":9827,"high":9827,"low":9186,"close":9360,"volume":4656,"rsi_14":31.36,"sma_20":9861.75,"sma_60":9782.08,"sma_120":9818.17},{"date":"2026-06-16","open":9371,"high":9485,"low":9271,"close":9271,"volume":8522,"rsi_14":31.36,"sma_20":9828.75,"sma_60":9771.07,"sma_120":9812.59},{"date":"2026-06-17","open":9270,"high":9290,"low":9186,"close":9186,"volume":9513,"rsi_14":32.28,"sma_20":9792.25,"sma_60":9758.3,"sma_120":9808.47},{"date":"2026-06-18","open":9285,"high":9335,"low":9102,"close":9231,"volume":4776,"rsi_14":32.63,"sma_20":9752.0,"sma_60":9750.42,"sma_120":9803.47},{"date":"2026-06-19","open":9236,"high":9305,"low":9067,"close":9236,"volume":10143,"rsi_14":32.1,"sma_20":9712.0,"sma_60":9748.67,"sma_120":9800.01},{"date":"2026-06-22","open":9237,"high":9296,"low":9182,"close":9296,"volume":7780,"rsi_14":36.64,"sma_20":9680.25,"sma_60":9747.17,"sma_120":9796.17},{"date":"2026-06-23","open":9310,"high":9310,"low":8868,"close":8913,"volume":10918,"rsi_14":15.66,"sma_20":9621.5,"sma_60":9737.43,"sma_120":9788.3},{"date":"2026-06-24","open":8913,"high":9206,"low":8878,"close":9107,"volume":62216,"rsi_14":24.74,"sma_20":9577.0,"sma_60":9730.95,"sma_120":9782.3},{"date":"2026-06-25","open":9098,"high":9336,"low":8914,"close":8993,"volume":89551,"rsi_14":24.43,"sma_20":9533.75,"sma_60":9721.47,"sma_120":9776.51},{"date":"2026-06-26","open":8992,"high":9141,"low":8645,"close":8650,"volume":6799,"rsi_14":25.33,"sma_20":9471.5,"sma_60":9709.05,"sma_120":9768.3},{"date":"2026-06-29","open":8650,"high":8962,"low":8650,"close":8958,"volume":13033,"rsi_14":35.68,"sma_20":9423.75,"sma_60":9703.78,"sma_120":9764.01},{"date":"2026-06-30","open":8972,"high":9136,"low":8972,"close":9102,"volume":9631,"rsi_14":44.18,"sma_20":9389.75,"sma_60":9699.45,"sma_120":9759.47},{"date":"2026-07-01","open":8944,"high":9197,"low":8944,"close":9142,"volume":1636,"rsi_14":48.74,"sma_20":9338.75,"sma_60":9697.6,"sma_120":9752.92},{"date":"2026-07-02","open":9023,"high":9311,"low":8929,"close":9023,"volume":102393,"rsi_14":43.7,"sma_20":9285.5,"sma_60":9693.08,"sma_120":9745.38},{"date":"2026-07-03","open":9023,"high":9237,"low":8934,"close":9023,"volume":36187,"rsi_14":41.24,"sma_20":9236.75,"sma_60":9689.75,"sma_120":9737.26},{"date":"2026-07-06","open":8939,"high":9093,"low":8919,"close":8978,"volume":1261,"rsi_14":42.22,"sma_20":9206.5,"sma_60":9686.0,"sma_120":9729.88},{"date":"2026-07-07","open":8914,"high":9122,"low":8790,"close":8854,"volume":1318,"rsi_14":41.34,"sma_20":9169.75,"sma_60":9674.25,"sma_120":9722.34},{"date":"2026-07-08","open":8854,"high":9117,"low":8740,"close":9117,"volume":7245,"rsi_14":47.33,"sma_20":9158.25,"sma_60":9667.75,"sma_120":9715.22},{"date":"2026-07-09","open":9088,"high":9306,"low":8889,"close":9142,"volume":3238,"rsi_14":47.82,"sma_20":9155.75,"sma_60":9660.83,"sma_120":9706.22},{"date":"2026-07-10","open":9136,"high":9563,"low":9126,"close":9325,"volume":6150,"rsi_14":50.65,"sma_20":9158.25,"sma_60":9656.5,"sma_120":9698.63},{"date":"2026-07-13","open":9136,"high":9206,"low":8938,"close":8938,"volume":5496,"rsi_14":50.54,"sma_20":9137.0,"sma_60":9646.67,"sma_120":9687.17},{"date":"2026-07-14","open":8939,"high":9048,"low":8695,"close":8973,"volume":7254,"rsi_14":46.85,"sma_20":9122.0,"sma_60":9637.67,"sma_120":9677.42},{"date":"2026-07-15","open":8977,"high":9166,"low":8943,"close":9097,"volume":3010,"rsi_14":52.44,"sma_20":9117.5,"sma_60":9624.92,"sma_120":9667.63},{"date":"2026-07-16","open":9037,"high":9201,"low":8953,"close":9082,"volume":2780,"rsi_14":61.92,"sma_20":9110.0,"sma_60":9613.5,"sma_120":9658.05},{"date":"2026-07-20","open":9083,"high":9152,"low":8695,"close":8730,"volume":31951,"rsi_14":43.85,"sma_20":9084.5,"sma_60":9593.08,"sma_120":9646.01},{"date":"2026-07-21","open":8745,"high":9088,"low":8745,"close":9003,"volume":11105,"rsi_14":47.5,"sma_20":9069.75,"sma_60":9577.5,"sma_120":9636.92},{"date":"2026-07-22","open":9003,"high":9136,"low":8740,"close":8740,"volume":7362,"rsi_14":40.9,"sma_20":9061.0,"sma_60":9559.25,"sma_120":9625.97},{"date":"2026-07-23","open":8739,"high":8987,"low":8645,"close":8754,"volume":1617,"rsi_14":43.63,"sma_20":9043.25,"sma_60":9542.58,"sma_120":9614.42},{"date":"2026-07-24","open":8754,"high":8754,"low":8535,"close":8615,"volume":4523,"rsi_14":40.93,"sma_20":9024.25,"sma_60":9523.33,"sma_120":9604.42},{"date":"2026-07-27","open":8616,"high":8829,"low":8457,"close":8819,"volume":3483,"rsi_14":46.69,"sma_20":9032.75,"sma_60":9506.42,"sma_120":9594.8},{"date":"2026-07-28","open":8848,"high":8888,"low":8615,"close":8615,"volume":3789,"rsi_14":45.2,"sma_20":9015.5,"sma_60":9491.58,"sma_120":9583.22},{"date":"2026-07-29","open":8615,"high":8853,"low":8590,"close":8814,"volume":14051,"rsi_14":42.32,"sma_20":8998.0,"sma_60":9476.33,"sma_120":9573.22},{"date":"2026-07-30","open":8775,"high":8925,"low":8545,"close":8615,"volume":9077,"rsi_14":38.43,"sma_20":8968.5,"sma_60":9458.25,"sma_120":9562.51},{"date":"2026-07-31","open":8615,"high":8665,"low":8405,"close":8465,"volume":6304,"rsi_14":31.61,"sma_20":8937.5,"sma_60":9434.33,"sma_120":9552.13},{"date":"2026-08-03","open":8305,"high":8630,"low":8305,"close":8515,"volume":6165,"rsi_14":38.85,"sma_20":8909.0,"sma_60":9411.58,"sma_120":9542.59},{"date":"2026-08-04","open":8515,"high":8700,"low":8515,"close":8700,"volume":1065,"rsi_14":42.8,"sma_20":8892.0,"sma_60":9388.92,"sma_120":9535.09},{"date":"2026-08-05","open":8700,"high":9035,"low":8700,"close":8995,"volume":7136,"rsi_14":46.69,"sma_20":8896.0,"sma_60":9371.08,"sma_120":9529.38},{"date":"2026-08-06","open":8840,"high":8850,"low":8570,"close":8580,"volume":5253,"rsi_14":40.24,"sma_20":8866.0,"sma_60":9343.58,"sma_120":9519.63},{"date":"2026-08-07","open":8580,"high":8775,"low":8580,"close":8680,"volume":1483,"rsi_14":47.92,"sma_20":8839.75,"sma_60":9318.42,"sma_120":9510.3},{"date":"2026-08-10","open":8680,"high":8935,"low":8555,"close":8695,"volume":2076,"rsi_14":43.67,"sma_20":8771.6,"sma_60":9236.35,"sma_120":9471.32},{"date":"2026-08-11","open":8695,"high":8715,"low":8580,"close":8580,"volume":987,"rsi_14":46.5,"sma_20":8753.65,"sma_60":9207.62,"sma_120":9460.07},{"date":"2026-08-12","open":8580,"high":8670,"low":8510,"close":8645,"volume":672,"rsi_14":47.64,"sma_20":8737.25,"sma_60":9186.25,"sma_120":9449.94},{"date":"2026-08-13","open":8555,"high":8835,"low":8450,"close":8775,"volume":8886,"rsi_14":53.42,"sma_20":8721.1,"sma_60":9167.3,"sma_120":9440.77},{"date":"2026-08-14","open":8745,"high":8755,"low":8530,"close":8610,"volume":2681,"rsi_14":45.43,"sma_20":8697.45,"sma_60":9143.62,"sma_120":9430.02},{"date":"2026-08-18","open":8705,"high":8940,"low":8635,"close":8785,"volume":4884,"rsi_14":53.74,"sma_20":8700.2,"sma_60":9122.85,"sma_120":9422.61},{"date":"2026-08-19","open":8785,"high":8800,"low":8400,"close":8420,"volume":11024,"rsi_14":41.86,"sma_20":8671.05,"sma_60":9097.73,"sma_120":9410.36},{"date":"2026-08-20","open":8555,"high":8565,"low":8420,"close":8435,"volume":1213,"rsi_14":45.98,"sma_20":8655.8,"sma_60":9070.3,"sma_120":9399.23},{"date":"2026-08-21","open":8330,"high":8555,"low":8330,"close":8555,"volume":4201,"rsi_14":52.04,"sma_20":8645.8,"sma_60":9046.37,"sma_120":9389.73},{"date":"2026-08-24","open":8550,"high":8595,"low":8120,"close":8150,"volume":6934,"rsi_14":42.88,"sma_20":8622.5,"sma_60":9018.0,"sma_120":9377.44},{"date":"2026-08-25","open":8200,"high":8335,"low":8125,"close":8335,"volume":1633,"rsi_14":42.88,"sma_20":8598.3,"sma_60":8992.13,"sma_120":9367.11},{"date":"2026-08-26","open":8310,"high":8555,"low":8310,"close":8485,"volume":6815,"rsi_14":39.46,"sma_20":8591.75,"sma_60":8968.43,"sma_120":9361.76},{"date":"2026-08-27","open":8465,"high":8525,"low":8415,"close":8470,"volume":1677,"rsi_14":47.28,"sma_20":8574.5,"sma_60":8946.63,"sma_120":9355.99},{"date":"2026-08-28","open":8415,"high":8580,"low":8235,"close":8445,"volume":4465,"rsi_14":43.96,"sma_20":8566.0,"sma_60":8918.13,"sma_120":9349.52},{"date":"2026-08-31","open":8385,"high":8445,"low":8250,"close":8300,"volume":1559,"rsi_14":40.48,"sma_20":8557.75,"sma_60":8888.45,"sma_120":9338.9},{"date":"2026-09-01","open":8300,"high":8360,"low":8245,"close":8305,"volume":2293,"rsi_14":43.0,"sma_20":8547.25,"sma_60":8860.35,"sma_120":9329.11},{"date":"2026-09-02","open":8265,"high":8270,"low":8115,"close":8230,"volume":3062,"rsi_14":39.49,"sma_20":8523.75,"sma_60":8837.87,"sma_120":9317.78},{"date":"2026-09-03","open":8230,"high":8310,"low":8060,"close":8100,"volume":1575,"rsi_14":32.91,"sma_20":8479.0,"sma_60":8813.13,"sma_120":9304.42},{"date":"2026-09-04","open":8100,"high":8300,"low":8085,"close":8100,"volume":2700,"rsi_14":35.91,"sma_20":8455.0,"sma_60":8792.37,"sma_120":9290.57},{"date":"2026-09-07","open":8105,"high":8230,"low":8065,"close":8210,"volume":1094,"rsi_14":33.52,"sma_20":8431.5,"sma_60":8776.0,"sma_120":9277.42},{"date":"2026-09-08","open":8060,"high":8210,"low":8040,"close":8075,"volume":7282,"rsi_14":38.61,"sma_20":8400.5,"sma_60":8755.98,"sma_120":9260.53},{"date":"2026-09-09","open":8075,"high":8140,"low":7965,"close":8015,"volume":1964,"rsi_14":36.54,"sma_20":8372.25,"sma_60":8733.55,"sma_120":9244.27},{"date":"2026-09-10","open":8015,"high":8045,"low":7900,"close":7910,"volume":1722,"rsi_14":29.13,"sma_20":8335.5,"sma_60":8710.87,"sma_120":9226.88},{"date":"2026-09-11","open":7910,"high":7965,"low":7805,"close":7955,"volume":1739,"rsi_14":41.77,"sma_20":8294.5,"sma_60":8690.33,"sma_120":9209.71},{"date":"2026-09-14","open":7955,"high":7960,"low":7880,"close":7915,"volume":1244,"rsi_14":29.81,"sma_20":8259.75,"sma_60":8668.38,"sma_120":9194.27},{"date":"2026-09-15","open":7915,"high":8035,"low":7875,"close":7910,"volume":442,"rsi_14":17.88,"sma_20":8216.0,"sma_60":8646.27,"sma_120":9181.81},{"date":"2026-09-16","open":7865,"high":8090,"low":7860,"close":8040,"volume":4348,"rsi_14":28.71,"sma_20":8197.0,"sma_60":8625.33,"sma_120":9170.06},{"date":"2026-09-17","open":8040,"high":8100,"low":8005,"close":8055,"volume":551,"rsi_14":30.5,"sma_20":8178.0,"sma_60":8611.02,"sma_120":9157.52},{"date":"2026-09-18","open":8055,"high":8320,"low":8055,"close":8305,"volume":1934,"rsi_14":50.23,"sma_20":8165.5,"sma_60":8597.63,"sma_120":9147.08},{"date":"2026-09-21","open":8275,"high":8440,"low":8275,"close":8365,"volume":1250,"rsi_14":52.59,"sma_20":8176.25,"sma_60":8587.17,"sma_120":9136.58},{"date":"2026-09-22","open":8380,"high":8525,"low":8290,"close":8290,"volume":2482,"rsi_14":52.59,"sma_20":8174.0,"sma_60":8581.15,"sma_120":9126.88},{"date":"2026-09-23","open":8290,"high":8290,"low":8145,"close":8160,"volume":4061,"rsi_14":52.59,"sma_20":8157.75,"sma_60":8567.83,"sma_120":9117.08},{"date":"2026-09-28","open":8075,"high":8075,"low":7810,"close":7875,"volume":3867,"rsi_14":42.21,"sma_20":8128.0,"sma_60":8547.37,"sma_120":9104.16},{"date":"2026-09-29","open":7890,"high":7900,"low":7700,"close":7800,"volume":2653,"rsi_14":35.46,"sma_20":8095.75,"sma_60":8525.0,"sma_120":9091.52},{"date":"2026-09-30","open":7750,"high":7795,"low":7695,"close":7695,"volume":693,"rsi_14":36.23,"sma_20":8065.5,"sma_60":8502.87,"sma_120":9077.68},{"date":"2026-10-01","open":7705,"high":7900,"low":7705,"close":7730,"volume":3224,"rsi_14":39.48,"sma_20":8036.75,"sma_60":8481.32,"sma_120":9064.73},{"date":"2026-10-02","open":7730,"high":7820,"low":7560,"close":7615,"volume":7084,"rsi_14":39.19,"sma_20":8006.0,"sma_60":8458.6,"sma_120":9050.98},{"date":"2026-10-06","open":7565,"high":7740,"low":7565,"close":7700,"volume":2966,"rsi_14":40.93,"sma_20":7986.0,"sma_60":8439.37,"sma_120":9034.98},{"date":"2026-10-07","open":7675,"high":7700,"low":7530,"close":7595,"volume":3172,"rsi_14":39.12,"sma_20":7960.75,"sma_60":8414.0,"sma_120":9018.52},{"date":"2026-10-08","open":7595,"high":7600,"low":7310,"close":7310,"volume":3123,"rsi_14":32.86,"sma_20":7915.75,"sma_60":8383.47,"sma_120":8999.27},{"date":"2026-10-12","open":7575,"high":7595,"low":7240,"close":7250,"volume":5857,"rsi_14":26.49,"sma_20":7874.5,"sma_60":8348.87,"sma_120":8979.27},{"date":"2026-10-13","open":7250,"high":7325,"low":7010,"close":7180,"volume":2662,"rsi_14":24.78,"sma_20":7832.75,"sma_60":8319.55,"sma_120":8959.18},{"date":"2026-10-14","open":7180,"high":7270,"low":7120,"close":7230,"volume":1358,"rsi_14":14.98,"sma_20":7798.75,"sma_60":8290.5,"sma_120":8939.64},{"date":"2026-10-15","open":7230,"high":7230,"low":6940,"close":6940,"volume":5454,"rsi_14":9.63,"sma_20":7748.0,"sma_60":8254.53,"sma_120":8914.77},{"date":"2026-10-16","open":6940,"high":7080,"low":6890,"close":6890,"volume":4370,"rsi_14":9.77,"sma_20":7696.75,"sma_60":8217.98,"sma_120":8890.27},{"date":"2026-10-19","open":6890,"high":6970,"low":6890,"close":6950,"volume":236,"rsi_14":13.77,"sma_20":7648.75,"sma_60":8188.32,"sma_120":8864.73},{"date":"2026-10-20","open":6945,"high":6950,"low":6800,"close":6830,"volume":2734,"rsi_14":15.28,"sma_20":7588.25,"sma_60":8152.1,"sma_120":8838.31},{"date":"2026-10-21","open":6830,"high":6945,"low":6775,"close":6790,"volume":1306,"rsi_14":15.65,"sma_20":7525.0,"sma_60":8119.6,"sma_120":8812.43},{"date":"2026-10-22","open":6785,"high":6785,"low":6350,"close":6380,"volume":1565,"rsi_14":12.96,"sma_20":7428.75,"sma_60":8080.02,"sma_120":8783.81},{"date":"2026-10-23","open":6152,"high":6565,"low":6055,"close":6565,"volume":7325,"rsi_14":19.74,"sma_20":7338.75,"sma_60":8045.83,"sma_120":8756.6}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"1Q 샤오미밸류체인액티브","phase":"above-fold","symbol_resolved":true}