{"status":"ok","report":{"price_analysis":{"current":11725.0,"change_1d":-1.3,"change_7d":-4.1,"change_30d":-6.2,"high_30d":12932.0,"low_30d":11630.0,"position_in_range":7.0,"support":11760.2,"resistance":12801.8},"summary":"KIWOOM 한국고배당&미국AI테크(0097L0)은(는) Akros 미국AI테크TOP10&한국고배당3070 지수를 추종하는 ETF입니다, 순자산 280억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 21.1로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-147.74)가 시그널선(-91.63)을 하회합니다(데드크로스). 현재가가 SMA20(12280)과 SMA60(12417) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 11843~12717 (현재 위치 -14%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 21","rsi_14":21.07438016528927,"macd":-147.73652704334927,"macd_signal":-91.626603486444,"sma_20":12280.0,"sma_60":12417.183333333332,"bb_upper":12716.680661353352,"bb_lower":11843.319338646648,"atr_14":290.7142857142857},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 334.00, 기관 순매수 2982.00. 30일 누적: 외국인 953.00, 기관 1.57만.","foreign_trend":"매수","institution_trend":"매수","comment":"외국인 매수, 기관 매수","foreign_flow":334.0,"institutional_flow":2982.0,"data":[{"date":"2026-10-23","foreign_net":356.0,"institution_net":528.0,"retail_net":-884.0},{"date":"2026-10-22","foreign_net":35.0,"institution_net":904.0,"retail_net":-939.0},{"date":"2026-10-21","foreign_net":-37.0,"institution_net":991.0,"retail_net":-954.0},{"date":"2026-10-20","foreign_net":-33.0,"institution_net":229.0,"retail_net":-196.0},{"date":"2026-10-19","foreign_net":13.0,"institution_net":330.0,"retail_net":-343.0},{"date":"2026-10-16","foreign_net":-21.0,"institution_net":-412.0,"retail_net":433.0},{"date":"2026-10-15","foreign_net":-1098.0,"institution_net":2117.0,"retail_net":-1019.0},{"date":"2026-10-14","foreign_net":3.0,"institution_net":987.0,"retail_net":-990.0},{"date":"2026-10-13","foreign_net":1981.0,"institution_net":-654.0,"retail_net":-1327.0},{"date":"2026-10-12","foreign_net":1.0,"institution_net":1124.0,"retail_net":-1125.0},{"date":"2026-10-08","foreign_net":-132.0,"institution_net":198.0,"retail_net":-66.0},{"date":"2026-10-07","foreign_net":-31.0,"institution_net":-44.0,"retail_net":75.0},{"date":"2026-10-06","foreign_net":93.0,"institution_net":-665.0,"retail_net":572.0},{"date":"2026-10-02","foreign_net":-111.0,"institution_net":439.0,"retail_net":-328.0},{"date":"2026-10-01","foreign_net":99.0,"institution_net":1495.0,"retail_net":-1594.0},{"date":"2026-09-30","foreign_net":-26.0,"institution_net":-510.0,"retail_net":536.0},{"date":"2026-09-29","foreign_net":-15.0,"institution_net":1634.0,"retail_net":-1619.0},{"date":"2026-09-28","foreign_net":23.0,"institution_net":623.0,"retail_net":-646.0},{"date":"2026-09-23","foreign_net":9.0,"institution_net":-563.0,"retail_net":554.0},{"date":"2026-09-22","foreign_net":-126.0,"institution_net":-400.0,"retail_net":526.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":4037.0,"retail_net":-4037.0},{"date":"2026-09-18","foreign_net":127.0,"institution_net":2064.0,"retail_net":-2191.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":773.0,"retail_net":-773.0},{"date":"2026-09-16","foreign_net":2.0,"institution_net":-670.0,"retail_net":668.0},{"date":"2026-09-15","foreign_net":-144.0,"institution_net":191.0,"retail_net":-47.0},{"date":"2026-09-14","foreign_net":-15.0,"institution_net":-235.0,"retail_net":250.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":941.0,"retail_net":-941.0},{"date":"2026-09-10","foreign_net":77.0,"institution_net":-254.0,"retail_net":177.0},{"date":"2026-09-09","foreign_net":83.0,"institution_net":-390.0,"retail_net":307.0},{"date":"2026-09-08","foreign_net":-160.0,"institution_net":877.0,"retail_net":-717.0}],"periods":{"d1":{"foreign_net":356.0,"institution_net":528.0,"retail_net":-884.0},"d3":{"foreign_net":354.0,"institution_net":2423.0,"retail_net":-2777.0},"d7":{"foreign_net":-785.0,"institution_net":4687.0,"retail_net":-3902.0},"d14":{"foreign_net":1019.0,"institution_net":6072.0,"retail_net":-7091.0},"d30":{"foreign_net":953.0,"institution_net":15685.0,"retail_net":-16638.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":30,"summary":"RSI 21","metrics":[{"name":"RSI (14)","value":21.1,"unit":"","percentile":21,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-6.2,"unit":"%","percentile":39,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 21 (30 이하 과매도 구간)","외국인·기관 동반 순매수"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 21 (30 이하 과매도 구간)","외국인·기관 동반 순매수"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":3.3721,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"B","safety":null,"growth":null,"consistency":null,"yield":{"grade":"B","value_pct":3.37,"summary":"배당수익률 3.37%","metrics":[{"name":"배당수익률","value":3.37,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:38:56.132387+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"Akros 미국AI테크TOP10&한국고배당3070 지수","issuer":"키움투자자산운용","category":"","expense_ratio":0.45,"aum":28000000000.0,"aum_display":"280억","dividend_yield":null,"tracking_error":2.6,"holdings":[{"ticker":"017800","name":"현대엘리베이터","weight":null},{"ticker":"081660","name":"미스토홀딩스","weight":null},{"ticker":"000810","name":"삼성화재","weight":null},{"ticker":"016360","name":"삼성증권","weight":null},{"ticker":"030000","name":"제일기획","weight":null},{"ticker":"001720","name":"신영증권","weight":null},{"ticker":"003690","name":"코리안리","weight":null},{"ticker":"029780","name":"삼성카드","weight":null},{"ticker":"161390","name":"한국타이어앤테크놀로지","weight":null},{"ticker":"024110","name":"기업은행","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":11725.0,"change_pct":-1.3,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-09-02","close":9583.5869},{"date":"2025-09-03","close":9583.5869},{"date":"2025-09-04","close":9660.5254},{"date":"2025-09-05","close":9703.8027},{"date":"2025-09-08","close":9742.2725},{"date":"2025-09-09","close":9862.4883},{"date":"2025-09-10","close":10093.3018},{"date":"2025-09-11","close":10136.5791},{"date":"2025-09-12","close":10122.1533},{"date":"2025-09-15","close":10266.4131},{"date":"2025-09-16","close":10242.3682},{"date":"2025-09-17","close":10160.623},{"date":"2025-09-18","close":10199.0898},{"date":"2025-09-19","close":10242.3682},{"date":"2025-09-22","close":10276.0293},{"date":"2025-09-23","close":10357.7744},{"date":"2025-09-24","close":10285.6475},{"date":"2025-09-25","close":10213.5176},{"date":"2025-09-26","close":10141.3867},{"date":"2025-09-29","close":10199.2568},{"date":"2025-09-30","close":10117.2764},{"date":"2025-10-01","close":10059.4072},{"date":"2025-10-02","close":10179.9668},{"date":"2025-10-10","close":10160.6787},{"date":"2025-10-13","close":10030.4756},{"date":"2025-10-14","close":10054.5859},{"date":"2025-10-15","close":10141.3877},{"date":"2025-10-16","close":10208.9023},{"date":"2025-10-17","close":10073.875},{"date":"2025-10-20","close":10353.5713},{"date":"2025-10-21","close":10348.75},{"date":"2025-10-22","close":10372.8613},{"date":"2025-10-23","close":10343.9258},{"date":"2025-10-24","close":10445.1953},{"date":"2025-10-27","close":10570.5762},{"date":"2025-10-28","close":10628.4443},{"date":"2025-10-29","close":10604.333},{"date":"2025-10-30","close":10546.3047},{"date":"2025-10-31","close":10512.457},{"date":"2025-11-03","close":10435.0898},{"date":"2025-11-04","close":10261.0098},{"date":"2025-11-05","close":10154.6279},{"date":"2025-11-06","close":10314.2002},{"date":"2025-11-07","close":10236.834},{"date":"2025-11-10","close":10647.8535},{"date":"2025-11-11","close":10778.4131},{"date":"2025-11-12","close":10947.6553},{"date":"2025-11-13","close":11318.1567},{"date":"2025-11-14","close":10628.5098},{"date":"2025-11-17","close":10705.877},{"date":"2025-11-18","close":10352.8848},{"date":"2025-11-19","close":10299.6943},{"date":"2025-11-20","close":10483.4443},{"date":"2025-11-21","close":10261.0098},{"date":"2025-11-24","close":10333.541},{"date":"2025-11-25","close":10406.0752},{"date":"2025-11-26","close":10507.6211},{"date":"2025-11-27","close":10641.1504},{"date":"2025-11-28","close":10623.9971},{"date":"2025-12-01","close":10565.8086},{"date":"2025-12-02","close":10691.8799},{"date":"2025-12-03","close":10827.6523},{"date":"2025-12-04","close":10808.2559},{"date":"2025-12-05","close":10861.5928},{"date":"2025-12-08","close":10822.8037},{"date":"2025-12-09","close":10813.1035},{"date":"2025-12-10","close":10740.3691},{"date":"2025-12-11","close":10750.0684},{"date":"2025-12-12","close":10885.8379},{"date":"2025-12-15","close":10750.0684},{"date":"2025-12-16","close":10657.9375},{"date":"2025-12-17","close":10662.7891},{"date":"2025-12-18","close":10551.2637},{"date":"2025-12-19","close":10628.8447},{"date":"2025-12-22","close":10774.3135},{"date":"2025-12-23","close":10750.0674},{"date":"2025-12-24","close":10740.3711},{"date":"2025-12-26","close":10672.4854},{"date":"2025-12-29","close":10584.9668},{"date":"2025-12-30","close":10633.5889},{"date":"2026-01-02","close":10599.5527},{"date":"2026-01-05","close":10619.0},{"date":"2026-01-06","close":10691.9355},{"date":"2026-01-07","close":10584.9668},{"date":"2026-01-08","close":10492.584},{"date":"2026-01-09","close":10541.2061},{"date":"2026-01-12","close":10565.5176},{"date":"2026-01-13","close":10735.6943},{"date":"2026-01-14","close":10808.627},{"date":"2026-01-15","close":11037.1494},{"date":"2026-01-16","close":11100.3574},{"date":"2026-01-19","close":11153.6953},{"date":"2026-01-20","close":11280.2588},{"date":"2026-01-21","close":11173.2891},{"date":"2026-01-22","close":11217.0518},{"date":"2026-01-23","close":11426.123},{"date":"2026-01-26","close":11348.3281},{"date":"2026-01-27","close":11562.2646},{"date":"2026-01-28","close":11644.9219},{"date":"2026-01-29","close":11952.0088},{"date":"2026-01-30","close":11893.5166},{"date":"2026-02-02","close":11474.3184},{"date":"2026-02-03","close":11878.8926},{"date":"2026-02-04","close":11898.3906},{"date":"2026-02-05","close":11859.3955},{"date":"2026-02-06","close":11737.5361},{"date":"2026-02-09","close":12068.9941},{"date":"2026-02-10","close":12410.2021},{"date":"2026-02-11","close":12424.8252},{"date":"2026-02-12","close":12522.3115},{"date":"2026-02-13","close":12756.2842},{"date":"2026-02-19","close":13170.6064},{"date":"2026-02-20","close":13487.4424},{"date":"2026-02-23","close":13424.0762},{"date":"2026-02-24","close":13307.0898},{"date":"2026-02-25","close":13370.457},{"date":"2026-02-26","close":13365.5684},{"date":"2026-02-27","close":13204.2422},{"date":"2026-03-03","close":12495.3887},{"date":"2026-03-04","close":11517.6582},{"date":"2026-03-05","close":12221.623},{"date":"2026-03-06","close":12265.6221},{"date":"2026-03-09","close":11830.5312},{"date":"2026-03-10","close":12099.4082},{"date":"2026-03-11","close":12309.6191},{"date":"2026-03-12","close":12343.8408},{"date":"2026-03-13","close":12167.8506},{"date":"2026-03-16","close":11967.4141},{"date":"2026-03-17","close":12167.8506},{"date":"2026-03-18","close":12456.2803},{"date":"2026-03-19","close":12309.6191},{"date":"2026-03-20","close":12490.5},{"date":"2026-03-23","close":11919.9395},{"date":"2026-03-24","close":12017.2852},{"date":"2026-03-25","close":12173.0381},{"date":"2026-03-26","close":11968.6123},{"date":"2026-03-27","close":11973.4785},{"date":"2026-03-30","close":11519.3467},{"date":"2026-03-31","close":11436.332},{"date":"2026-04-01","close":11953.9463},{"date":"2026-04-02","close":11621.8906},{"date":"2026-04-03","close":11792.8643},{"date":"2026-04-06","close":11758.6201},{"date":"2026-04-07","close":11729.3203},{"date":"2026-04-08","close":12281.1162},{"date":"2026-04-09","close":12198.1025},{"date":"2026-04-10","close":12339.7158},{"date":"2026-04-13","close":12276.2344},{"date":"2026-04-14","close":12549.6914},{"date":"2026-04-15","close":12632.7041},{"date":"2026-04-16","close":12779.1982},{"date":"2026-04-17","close":12779.1982},{"date":"2026-04-20","close":12779.1982},{"date":"2026-04-21","close":12808.4971},{"date":"2026-04-22","close":12837.7949},{"date":"2026-04-23","close":12989.1738},{"date":"2026-04-24","close":12969.6406},{"date":"2026-04-27","close":13135.668},{"date":"2026-04-28","close":13247.9795},{"date":"2026-04-29","close":13091.2002},{"date":"2026-04-30","close":12983.4131},{"date":"2026-05-04","close":13238.1816},{"date":"2026-05-06","close":13272.4775},{"date":"2026-05-07","close":13350.8682},{"date":"2026-05-08","close":13316.5723},{"date":"2026-05-11","close":13429.2021},{"date":"2026-05-12","close":13237.2852},{"date":"2026-05-13","close":13197.918},{"date":"2026-05-14","close":13557.1455},{"date":"2026-05-15","close":13429.2021},{"date":"2026-05-18","close":13335.7041},{"date":"2026-05-19","close":13119.1836},{"date":"2026-05-20","close":12853.4531},{"date":"2026-05-21","close":13237.2852},{"date":"2026-05-22","close":13389.834},{"date":"2026-05-26","close":13286.4941},{"date":"2026-05-27","close":13133.9453},{"date":"2026-05-28","close":13005.5703},{"date":"2026-05-29","close":13124.0713},{"date":"2026-06-01","close":13277.1367},{"date":"2026-06-02","close":13297.7217},{"date":"2026-06-04","close":13499.2754},{"date":"2026-06-05","close":13430.4531},{"date":"2026-06-08","close":12845.4512},{"date":"2026-06-09","close":13164.9902},{"date":"2026-06-10","close":12924.1064},{"date":"2026-06-11","close":13155.1572},{"date":"2026-06-12","close":13592.6797},{"date":"2026-06-15","close":13943.709},{"date":"2026-06-16","close":14002.959},{"date":"2026-06-17","close":13716.5801},{"date":"2026-06-18","close":13459.8262},{"date":"2026-06-19","close":13258.3936},{"date":"2026-06-22","close":13133.9453},{"date":"2026-06-23","close":12719.1895},{"date":"2026-06-24","close":12669.8145},{"date":"2026-06-25","close":12734.0039},{"date":"2026-06-26","close":12240.7861},{"date":"2026-06-29","close":12740.7324},{"date":"2026-06-30","close":12745.6895},{"date":"2026-07-01","close":12889.4561},{"date":"2026-07-02","close":12983.6484},{"date":"2026-07-03","close":13144.0361},{"date":"2026-07-06","close":13188.459},{"date":"2026-07-07","close":13247.6885},{"date":"2026-07-08","close":13015.7061},{"date":"2026-07-09","close":12931.7969},{"date":"2026-07-10","close":13020.6426},{"date":"2026-07-13","close":12912.0537},{"date":"2026-07-14","close":12763.9805},{"date":"2026-07-15","close":12961.4121},{"date":"2026-07-16","close":13030.5127},{"date":"2026-07-20","close":12541.8682},{"date":"2026-07-21","close":12625.7773},{"date":"2026-07-22","close":12615.9062},{"date":"2026-07-23","close":12798.5303},{"date":"2026-07-24","close":12591.2275},{"date":"2026-07-27","close":12640.5859},{"date":"2026-07-28","close":12127.2617},{"date":"2026-07-29","close":11821.2422},{"date":"2026-07-30","close":11925.3281},{"date":"2026-07-31","close":12341.6748},{"date":"2026-08-03","close":12346.6309},{"date":"2026-08-04","close":12455.6738},{"date":"2026-08-05","close":12604.3691},{"date":"2026-08-06","close":12698.542},{"date":"2026-08-07","close":12758.0205},{"date":"2026-08-10","close":12758.0205},{"date":"2026-08-11","close":12688.6289},{"date":"2026-08-12","close":12668.8027},{"date":"2026-08-13","close":12678.7158},{"date":"2026-08-14","close":12857.1504},{"date":"2026-08-18","close":12777.8457},{"date":"2026-08-19","close":12485.4131},{"date":"2026-08-20","close":12445.7607},{"date":"2026-08-21","close":12386.2832},{"date":"2026-08-24","close":12371.4141},{"date":"2026-08-25","close":12435.8477},{"date":"2026-08-26","close":12564.7168},{"date":"2026-08-27","close":12544.8906},{"date":"2026-08-28","close":12619.5625},{"date":"2026-08-31","close":12539.9131},{"date":"2026-09-01","close":12634.4971},{"date":"2026-09-02","close":12450.3066},{"date":"2026-09-03","close":12619.5625},{"date":"2026-09-04","close":12549.8691},{"date":"2026-09-07","close":12520.0},{"date":"2026-09-08","close":12500.0879},{"date":"2026-09-09","close":12435.3721},{"date":"2026-09-10","close":12425.416},{"date":"2026-09-11","close":12430.3936},{"date":"2026-09-14","close":12405.5033},{"date":"2026-09-15","close":12310.9193},{"date":"2026-09-16","close":12246.2034},{"date":"2026-09-17","close":12320.8753},{"date":"2026-09-18","close":12345.7659},{"date":"2026-09-21","close":12399.5291},{"date":"2026-09-22","close":12375.6341},{"date":"2026-09-23","close":12355.722},{"date":"2026-09-28","close":12465.2406},{"date":"2026-09-29","close":12455.0},{"date":"2026-09-30","close":12345.0},{"date":"2026-10-01","close":12425.0},{"date":"2026-10-02","close":12425.0},{"date":"2026-10-06","close":12510.0},{"date":"2026-10-07","close":12540.0},{"date":"2026-10-08","close":12425.0},{"date":"2026-10-12","close":12400.0},{"date":"2026-10-13","close":12270.0},{"date":"2026-10-14","close":12235.0},{"date":"2026-10-15","close":12090.0},{"date":"2026-10-16","close":12185.0},{"date":"2026-10-19","close":12230.0},{"date":"2026-10-20","close":12055.0},{"date":"2026-10-21","close":12045.0},{"date":"2026-10-22","close":11880.0},{"date":"2026-10-23","close":11662.0}],"chart_data":[{"date":"2025-09-02","open":9606,"high":9616,"low":9549,"close":9584,"volume":492729},{"date":"2025-09-03","open":9584,"high":9606,"low":9544,"close":9584,"volume":340116},{"date":"2025-09-04","open":9575,"high":9675,"low":9575,"close":9661,"volume":417406},{"date":"2025-09-05","open":9675,"high":9713,"low":9660,"close":9704,"volume":299230},{"date":"2025-09-08","open":9723,"high":9757,"low":9685,"close":9742,"volume":375056},{"date":"2025-09-09","open":9752,"high":9862,"low":9738,"close":9862,"volume":424133},{"date":"2025-09-10","open":9887,"high":10102,"low":9887,"close":10093,"volume":500881},{"date":"2025-09-11","open":10146,"high":10174,"low":10030,"close":10137,"volume":389952},{"date":"2025-09-12","open":10286,"high":10286,"low":10088,"close":10122,"volume":372047},{"date":"2025-09-15","open":10233,"high":10286,"low":10157,"close":10266,"volume":358564},{"date":"2025-09-16","open":10516,"high":10516,"low":10227,"close":10242,"volume":522758},{"date":"2025-09-17","open":10237,"high":10237,"low":10133,"close":10161,"volume":310236},{"date":"2025-09-18","open":10189,"high":10204,"low":10126,"close":10199,"volume":291308},{"date":"2025-09-19","open":10266,"high":10266,"low":10210,"close":10242,"volume":240015},{"date":"2025-09-22","open":10316,"high":10320,"low":10261,"close":10276,"volume":326581},{"date":"2025-09-23","open":10367,"high":10392,"low":10330,"close":10358,"volume":363135},{"date":"2025-09-24","open":10338,"high":10376,"low":10210,"close":10286,"volume":384773},{"date":"2025-09-25","open":10269,"high":10279,"low":10199,"close":10214,"volume":203540},{"date":"2025-09-26","open":10222,"high":10226,"low":10107,"close":10141,"volume":282055},{"date":"2025-09-29","open":10164,"high":10260,"low":10155,"close":10199,"volume":305041},{"date":"2025-09-30","open":10224,"high":10224,"low":10107,"close":10117,"volume":245574},{"date":"2025-10-01","open":10088,"high":10157,"low":10059,"close":10059,"volume":273315},{"date":"2025-10-02","open":10044,"high":10210,"low":10044,"close":10180,"volume":229403},{"date":"2025-10-10","open":10176,"high":10276,"low":10084,"close":10161,"volume":360579},{"date":"2025-10-13","open":10012,"high":10176,"low":9897,"close":10030,"volume":246380},{"date":"2025-10-14","open":10170,"high":10175,"low":10026,"close":10055,"volume":276783},{"date":"2025-10-15","open":10088,"high":10151,"low":10045,"close":10141,"volume":183860},{"date":"2025-10-16","open":10140,"high":10270,"low":10140,"close":10209,"volume":219728},{"date":"2025-10-17","open":10185,"high":10185,"low":10069,"close":10074,"volume":211227},{"date":"2025-10-20","open":10147,"high":10368,"low":10080,"close":10354,"volume":276461},{"date":"2025-10-21","open":10416,"high":10480,"low":10330,"close":10349,"volume":211015},{"date":"2025-10-22","open":10373,"high":10388,"low":10248,"close":10373,"volume":218198},{"date":"2025-10-23","open":10377,"high":10422,"low":10266,"close":10344,"volume":196249},{"date":"2025-10-24","open":10370,"high":10454,"low":10370,"close":10445,"volume":228278},{"date":"2025-10-27","open":10662,"high":10662,"low":10441,"close":10571,"volume":215175},{"date":"2025-10-28","open":10571,"high":10648,"low":10571,"close":10628,"volume":186719},{"date":"2025-10-29","open":10686,"high":10686,"low":10561,"close":10604,"volume":232970},{"date":"2025-10-30","open":10654,"high":10746,"low":10522,"close":10546,"volume":241907},{"date":"2025-10-31","open":10541,"high":10585,"low":10495,"close":10512,"volume":203512},{"date":"2025-11-03","open":10511,"high":10540,"low":10420,"close":10435,"volume":247716,"rsi_14":67.3,"sma_20":10629.57},{"date":"2025-11-04","open":10436,"high":10436,"low":10258,"close":10261,"volume":232016,"rsi_14":55.02,"sma_20":10637.01},{"date":"2025-11-05","open":10250,"high":10250,"low":9979,"close":10155,"volume":237838,"rsi_14":47.77,"sma_20":10641.99},{"date":"2025-11-06","open":10193,"high":10380,"low":10124,"close":10314,"volume":202427,"rsi_14":59.67,"sma_20":10648.98},{"date":"2025-11-07","open":10287,"high":10287,"low":10106,"close":10237,"volume":128760,"rsi_14":44.47,"sma_20":10652.88},{"date":"2025-11-10","open":10235,"high":10682,"low":10235,"close":10648,"volume":258923,"rsi_14":60.26,"sma_20":10684.77},{"date":"2025-11-11","open":10647,"high":10868,"low":10647,"close":10778,"volume":206048,"rsi_14":63.01,"sma_20":10722.16},{"date":"2025-11-12","open":10780,"high":11002,"low":10745,"close":10948,"volume":198892,"rsi_14":67.66,"sma_20":10763.7},{"date":"2025-11-13","open":11287,"high":11334,"low":11218,"close":11318,"volume":181546,"rsi_14":66.22,"sma_20":10803.24},{"date":"2025-11-14","open":10961,"high":10961,"low":10604,"close":10629,"volume":211288,"rsi_14":51.58,"sma_20":10831.9},{"date":"2025-11-17","open":10635,"high":10736,"low":10620,"close":10706,"volume":196189,"rsi_14":52.04,"sma_20":10850.08},{"date":"2025-11-18","open":10635,"high":10635,"low":10334,"close":10353,"volume":219842,"rsi_14":44.29,"sma_20":10850.28},{"date":"2025-11-19","open":10351,"high":10390,"low":10203,"close":10300,"volume":215761,"rsi_14":44.43,"sma_20":10846.64},{"date":"2025-11-20","open":10300,"high":10540,"low":10300,"close":10483,"volume":203670,"rsi_14":49.41,"sma_20":10853.88},{"date":"2025-11-21","open":10231,"high":10358,"low":10194,"close":10261,"volume":181642,"rsi_14":46.49,"sma_20":10844.32},{"date":"2025-11-24","open":10266,"high":10352,"low":10266,"close":10334,"volume":176414,"rsi_14":51.52,"sma_20":10832.1},{"date":"2025-11-25","open":10256,"high":10531,"low":10256,"close":10406,"volume":182835,"rsi_14":55.32,"sma_20":10820.65},{"date":"2025-11-26","open":10483,"high":10530,"low":10425,"close":10508,"volume":181874,"rsi_14":54.2,"sma_20":10815.72},{"date":"2025-11-27","open":10622,"high":10695,"low":10612,"close":10641,"volume":220114,"rsi_14":57.79,"sma_20":10818.3},{"date":"2025-11-28","open":10595,"high":10629,"low":10590,"close":10624,"volume":184525,"rsi_14":49.39,"sma_20":10824.12},{"date":"2025-12-01","open":10682,"high":10682,"low":10522,"close":10566,"volume":178552,"rsi_14":44.25,"sma_20":10830.85,"sma_60":10608.57},{"date":"2025-12-02","open":10619,"high":10702,"low":10619,"close":10692,"volume":147006,"rsi_14":42.98,"sma_20":10853.11,"sma_60":10627.64},{"date":"2025-12-03","open":10760,"high":10896,"low":10697,"close":10828,"volume":152561,"rsi_14":46.13,"sma_20":10887.82,"sma_60":10649.03},{"date":"2025-12-04","open":10857,"high":10857,"low":10765,"close":10808,"volume":138303,"rsi_14":55.65,"sma_20":10913.26,"sma_60":10668.79},{"date":"2025-12-05","open":10862,"high":10862,"low":10774,"close":10862,"volume":148398,"rsi_14":55.02,"sma_20":10945.56,"sma_60":10688.72},{"date":"2025-12-08","open":10978,"high":10978,"low":10803,"close":10823,"volume":139658,"rsi_14":68.79,"sma_20":10954.6,"sma_60":10707.32},{"date":"2025-12-09","open":10993,"high":10993,"low":10799,"close":10813,"volume":161656,"rsi_14":71.18,"sma_20":10956.36,"sma_60":10723.69},{"date":"2025-12-10","open":10862,"high":10862,"low":10716,"close":10740,"volume":88835,"rsi_14":61.68,"sma_20":10945.74,"sma_60":10734.84},{"date":"2025-12-11","open":10740,"high":10784,"low":10687,"close":10750,"volume":82214,"rsi_14":77.6,"sma_20":10934.09,"sma_60":10745.4},{"date":"2025-12-12","open":10808,"high":10925,"low":10774,"close":10886,"volume":77908,"rsi_14":79.09,"sma_20":10947.35,"sma_60":10758.55},{"date":"2025-12-15","open":10915,"high":10915,"low":10716,"close":10750,"volume":174371,"rsi_14":67.0,"sma_20":10949.71,"sma_60":10766.91},{"date":"2025-12-16","open":10750,"high":10750,"low":10600,"close":10658,"volume":179349,"rsi_14":57.47,"sma_20":10965.5,"sma_60":10774.09},{"date":"2025-12-17","open":10833,"high":10833,"low":10619,"close":10663,"volume":188785,"rsi_14":53.68,"sma_20":10984.21,"sma_60":10782.75},{"date":"2025-12-18","open":10372,"high":10653,"low":10372,"close":10551,"volume":168448,"rsi_14":46.38,"sma_20":10987.72,"sma_60":10788.82},{"date":"2025-12-19","open":10769,"high":10769,"low":10556,"close":10629,"volume":170645,"rsi_14":53.08,"sma_20":11006.74,"sma_60":10795.5},{"date":"2025-12-22","open":10629,"high":10774,"low":10629,"close":10774,"volume":121478,"rsi_14":53.95,"sma_20":11029.5,"sma_60":10804.1},{"date":"2025-12-23","open":10774,"high":10832,"low":10745,"close":10750,"volume":186482,"rsi_14":45.83,"sma_20":11047.27,"sma_60":10810.88},{"date":"2025-12-24","open":10823,"high":10823,"low":10740,"close":10740,"volume":138263,"rsi_14":46.32,"sma_20":11059.25,"sma_60":10818.72},{"date":"2025-12-26","open":10784,"high":10784,"low":10653,"close":10672,"volume":148075,"rsi_14":39.9,"sma_20":11063.25,"sma_60":10826.61},{"date":"2025-12-29","open":10702,"high":10702,"low":10405,"close":10585,"volume":173851,"rsi_14":36.84,"sma_20":11059.75,"sma_60":10833.76},{"date":"2025-12-30","open":10585,"high":10668,"low":10580,"close":10634,"volume":154681,"rsi_14":40.09,"sma_20":11061.75,"sma_60":10840.72},{"date":"2026-01-02","open":10634,"high":10634,"low":10502,"close":10600,"volume":44653,"rsi_14":41.63,"sma_20":11055.5,"sma_60":10848.54},{"date":"2026-01-05","open":10643,"high":10668,"low":10556,"close":10619,"volume":53956,"rsi_14":42.18,"sma_20":11043.25,"sma_60":10857.69},{"date":"2026-01-06","open":10619,"high":10692,"low":10619,"close":10692,"volume":47932,"rsi_14":38.38,"sma_20":11035.75,"sma_60":10866.0},{"date":"2026-01-07","open":10692,"high":10716,"low":10570,"close":10585,"volume":44593,"rsi_14":39.58,"sma_20":11020.0,"sma_60":10872.81},{"date":"2026-01-08","open":10570,"high":10585,"low":10473,"close":10493,"volume":36658,"rsi_14":39.58,"sma_20":11001.5,"sma_60":10880.29},{"date":"2026-01-09","open":10493,"high":10546,"low":10468,"close":10541,"volume":31628,"rsi_14":42.29,"sma_20":10986.0,"sma_60":10888.17},{"date":"2026-01-12","open":10541,"high":10663,"low":10512,"close":10566,"volume":33766,"rsi_14":49.18,"sma_20":10975.5,"sma_60":10894.98},{"date":"2026-01-13","open":10638,"high":10736,"low":10638,"close":10736,"volume":53790,"rsi_14":53.96,"sma_20":10973.25,"sma_60":10903.53},{"date":"2026-01-14","open":10736,"high":10809,"low":10697,"close":10809,"volume":50442,"rsi_14":50.27,"sma_20":10967.75,"sma_60":10915.67},{"date":"2026-01-15","open":10809,"high":11066,"low":10809,"close":11037,"volume":78998,"rsi_14":61.57,"sma_20":10981.0,"sma_60":10926.93},{"date":"2026-01-16","open":11037,"high":11154,"low":11037,"close":11100,"volume":33634,"rsi_14":64.17,"sma_20":11002.25,"sma_60":10939.34},{"date":"2026-01-19","open":11149,"high":11222,"low":11115,"close":11154,"volume":22095,"rsi_14":68.28,"sma_20":11023.5,"sma_60":10951.45},{"date":"2026-01-20","open":11105,"high":11343,"low":11100,"close":11280,"volume":35426,"rsi_14":79.92,"sma_20":11059.5,"sma_60":10967.03},{"date":"2026-01-21","open":11280,"high":11280,"low":11100,"close":11173,"volume":41585,"rsi_14":72.11,"sma_20":11086.0,"sma_60":10979.02},{"date":"2026-01-22","open":11275,"high":11314,"low":11212,"close":11217,"volume":25610,"rsi_14":75.1,"sma_20":11107.25,"sma_60":10989.62},{"date":"2026-01-23","open":11217,"high":11426,"low":11212,"close":11426,"volume":50472,"rsi_14":78.42,"sma_20":11140.5,"sma_60":11002.81},{"date":"2026-01-26","open":11426,"high":11509,"low":11290,"close":11348,"volume":26324,"rsi_14":73.04,"sma_20":11170.25,"sma_60":11015.07},{"date":"2026-01-27","open":11421,"high":11582,"low":11348,"close":11562,"volume":30609,"rsi_14":81.9,"sma_20":11214.5,"sma_60":11032.02},{"date":"2026-01-28","open":11810,"high":11810,"low":11606,"close":11645,"volume":35638,"rsi_14":87.86,"sma_20":11269.0,"sma_60":11050.96},{"date":"2026-01-29","open":11718,"high":11976,"low":11513,"close":11952,"volume":27945,"rsi_14":89.44,"sma_20":11335.25,"sma_60":11075.95},{"date":"2026-01-30","open":11962,"high":11962,"low":11781,"close":11894,"volume":35709,"rsi_14":86.38,"sma_20":11400.25,"sma_60":11102.95},{"date":"2026-02-02","open":11894,"high":11894,"low":11387,"close":11474,"volume":74352,"rsi_14":67.46,"sma_20":11442.75,"sma_60":11124.61},{"date":"2026-02-03","open":11796,"high":11889,"low":11474,"close":11879,"volume":21848,"rsi_14":72.02,"sma_20":11502.25,"sma_60":11150.42},{"date":"2026-02-04","open":12181,"high":12181,"low":11816,"close":11898,"volume":27178,"rsi_14":69.3,"sma_20":11568.25,"sma_60":11177.94},{"date":"2026-02-05","open":11898,"high":11981,"low":11772,"close":11859,"volume":26562,"rsi_14":67.12,"sma_20":11637.0,"sma_60":11197.7},{"date":"2026-02-06","open":11679,"high":11855,"low":11396,"close":11738,"volume":46710,"rsi_14":63.42,"sma_20":11697.0,"sma_60":11213.12},{"date":"2026-02-09","open":11738,"high":12157,"low":11738,"close":12069,"volume":53865,"rsi_14":65.79,"sma_20":11772.75,"sma_60":11231.33},{"date":"2026-02-10","open":12074,"high":12459,"low":12074,"close":12410,"volume":43857,"rsi_14":72.88,"sma_20":11857.25,"sma_60":11254.86},{"date":"2026-02-11","open":12737,"high":12737,"low":12322,"close":12425,"volume":25947,"rsi_14":72.57,"sma_20":11938.75,"sma_60":11284.62},{"date":"2026-02-12","open":12664,"high":12664,"low":12430,"close":12522,"volume":18274,"rsi_14":71.35,"sma_20":12013.5,"sma_60":11314.74},{"date":"2026-02-13","open":12756,"high":12893,"low":12254,"close":12756,"volume":43238,"rsi_14":75.96,"sma_20":12097.0,"sma_60":11354.92},{"date":"2026-02-19","open":12781,"high":13214,"low":12781,"close":13171,"volume":47217,"rsi_14":77.65,"sma_20":12201.5,"sma_60":11403.07},{"date":"2026-02-20","open":13434,"high":13541,"low":13161,"close":13487,"volume":50329,"rsi_14":79.34,"sma_20":12313.25,"sma_60":11453.49},{"date":"2026-02-23","open":13473,"high":13809,"low":13377,"close":13424,"volume":66660,"rsi_14":75.59,"sma_20":12427.25,"sma_60":11506.66},{"date":"2026-02-24","open":13487,"high":13487,"low":12976,"close":13307,"volume":112320,"rsi_14":74.09,"sma_20":12533.0,"sma_60":11556.58},{"date":"2026-02-25","open":13405,"high":13483,"low":13253,"close":13370,"volume":50247,"rsi_14":86.77,"sma_20":12631.25,"sma_60":11606.34},{"date":"2026-02-26","open":13414,"high":13414,"low":13175,"close":13366,"volume":54517,"rsi_14":82.64,"sma_20":12731.25,"sma_60":11653.58},{"date":"2026-02-27","open":13366,"high":13366,"low":13097,"close":13204,"volume":32225,"rsi_14":76.86,"sma_20":12812.0,"sma_60":11696.58},{"date":"2026-03-03","open":13468,"high":13468,"low":12147,"close":12495,"volume":81246,"rsi_14":62.05,"sma_20":12857.62,"sma_60":11728.79},{"date":"2026-03-04","open":11815,"high":12496,"low":11395,"close":11518,"volume":105507,"rsi_14":47.92,"sma_20":12838.57,"sma_60":11745.19,"sma_120":11176.88},{"date":"2026-03-05","open":11977,"high":12338,"low":11630,"close":12222,"volume":101990,"rsi_14":52.64,"sma_20":12858.82,"sma_60":11771.52,"sma_120":11199.58},{"date":"2026-03-06","open":12222,"high":12266,"low":11928,"close":12266,"volume":33609,"rsi_14":48.99,"sma_20":12902.84,"sma_60":11796.28,"sma_120":11222.65},{"date":"2026-03-09","open":12233,"high":12233,"low":11538,"close":11831,"volume":40926,"rsi_14":43.81,"sma_20":12903.61,"sma_60":11813.87,"sma_120":11241.33},{"date":"2026-03-10","open":12182,"high":12182,"low":11923,"close":12099,"volume":17351,"rsi_14":46.0,"sma_20":12917.29,"sma_60":11835.18,"sma_120":11261.95},{"date":"2026-03-11","open":12377,"high":12491,"low":12222,"close":12310,"volume":23206,"rsi_14":45.72,"sma_20":12943.82,"sma_60":11860.77,"sma_120":11284.05},{"date":"2026-03-12","open":12232,"high":12358,"low":12232,"close":12344,"volume":18043,"rsi_14":40.63,"sma_20":12978.33,"sma_60":11887.11,"sma_120":11305.4},{"date":"2026-03-13","open":12339,"high":12344,"low":12075,"close":12168,"volume":21696,"rsi_14":34.0,"sma_20":12986.76,"sma_60":11911.67,"sma_120":11323.25},{"date":"2026-03-16","open":12168,"high":12173,"low":11934,"close":11967,"volume":31140,"rsi_14":32.84,"sma_20":12967.37,"sma_60":11932.62,"sma_120":11339.01},{"date":"2026-03-17","open":11968,"high":12320,"low":11968,"close":12168,"volume":9460,"rsi_14":37.03,"sma_20":12957.55,"sma_60":11954.68,"sma_120":11356.62},{"date":"2026-03-18","open":12506,"high":12506,"low":12202,"close":12456,"volume":17525,"rsi_14":40.31,"sma_20":12957.62,"sma_60":11984.04,"sma_120":11375.47},{"date":"2026-03-19","open":12456,"high":12456,"low":12252,"close":12310,"volume":15477,"rsi_14":39.37,"sma_20":12938.14,"sma_60":12012.46,"sma_120":11393.27},{"date":"2026-03-20","open":12357,"high":12515,"low":12357,"close":12490,"volume":10871,"rsi_14":43.24,"sma_20":12906.76,"sma_60":12043.92,"sma_120":11413.34},{"date":"2026-03-23","open":12437,"high":12437,"low":11886,"close":11920,"volume":31890,"rsi_14":44.03,"sma_20":12832.37,"sma_60":12068.37,"sma_120":11428.6},{"date":"2026-03-24","open":11970,"high":12129,"low":11837,"close":12017,"volume":16661,"rsi_14":57.86,"sma_20":12766.27,"sma_60":12093.17,"sma_120":11444.34},{"date":"2026-03-25","open":12099,"high":12222,"low":12099,"close":12173,"volume":14979,"rsi_14":50.08,"sma_20":12714.28,"sma_60":12118.18,"sma_120":11461.14},{"date":"2026-03-26","open":12411,"high":12411,"low":11954,"close":11969,"volume":18270,"rsi_14":46.09,"sma_20":12648.46,"sma_60":12140.07,"sma_120":11475.47},{"date":"2026-03-27","open":12006,"high":12006,"low":11675,"close":11973,"volume":16168,"rsi_14":53.66,"sma_20":12585.15,"sma_60":12162.22,"sma_120":11490.47},{"date":"2026-03-30","open":11989,"high":11989,"low":11442,"close":11519,"volume":18530,"rsi_14":40.8,"sma_20":12506.51,"sma_60":12177.67,"sma_120":11502.14},{"date":"2026-03-31","open":11519,"high":11622,"low":11352,"close":11436,"volume":16412,"rsi_14":35.05,"sma_20":12454.49,"sma_60":12193.71,"sma_120":11513.73},{"date":"2026-04-01","open":11817,"high":11954,"low":11759,"close":11954,"volume":16082,"rsi_14":44.8,"sma_20":12479.71,"sma_60":12217.84,"sma_120":11529.28},{"date":"2026-04-02","open":12291,"high":12291,"low":11568,"close":11622,"volume":24673,"rsi_14":42.72,"sma_20":12451.41,"sma_60":12236.83,"sma_120":11542.69},{"date":"2026-04-03","open":12069,"high":12069,"low":11753,"close":11793,"volume":8032,"rsi_14":46.55,"sma_20":12424.4,"sma_60":12256.66,"sma_120":11557.18},{"date":"2026-04-06","open":11695,"high":11964,"low":11695,"close":11759,"volume":7763,"rsi_14":40.49,"sma_20":12409.88,"sma_60":12271.91,"sma_120":11568.95},{"date":"2026-04-07","open":11773,"high":11885,"low":11695,"close":11729,"volume":5676,"rsi_14":34.38,"sma_20":12379.99,"sma_60":12288.51,"sma_120":11580.66},{"date":"2026-04-08","open":12105,"high":12286,"low":12105,"close":12281,"volume":30892,"rsi_14":46.33,"sma_20":12367.17,"sma_60":12316.0,"sma_120":11598.14},{"date":"2026-04-09","open":12467,"high":12467,"low":12164,"close":12198,"volume":4809,"rsi_14":42.24,"sma_20":12348.45,"sma_60":12341.26,"sma_120":11614.72},{"date":"2026-04-10","open":12472,"high":12472,"low":12310,"close":12340,"volume":19844,"rsi_14":52.53,"sma_20":12345.97,"sma_60":12368.5,"sma_120":11631.74},{"date":"2026-04-13","open":12369,"high":12369,"low":12223,"close":12276,"volume":4665,"rsi_14":49.77,"sma_20":12350.57,"sma_60":12391.73,"sma_120":11647.63},{"date":"2026-04-14","open":12515,"high":12624,"low":12276,"close":12550,"volume":16452,"rsi_14":51.64,"sma_20":12358.69,"sma_60":12418.33,"sma_120":11667.0},{"date":"2026-04-15","open":12744,"high":12798,"low":12618,"close":12633,"volume":25561,"rsi_14":56.73,"sma_20":12356.17,"sma_60":12442.43,"sma_120":11684.68},{"date":"2026-04-16","open":12677,"high":12867,"low":12677,"close":12779,"volume":40251,"rsi_14":58.73,"sma_20":12368.6,"sma_60":12467.91,"sma_120":11703.63},{"date":"2026-04-17","open":12902,"high":12902,"low":12721,"close":12779,"volume":24851,"rsi_14":69.27,"sma_20":12371.68,"sma_60":12493.31,"sma_120":11722.38},{"date":"2026-04-20","open":12779,"high":12847,"low":12750,"close":12779,"volume":20893,"rsi_14":71.6,"sma_20":12401.51,"sma_60":12515.71,"sma_120":11741.37},{"date":"2026-04-21","open":12853,"high":12863,"low":12760,"close":12808,"volume":14002,"rsi_14":64.51,"sma_20":12427.77,"sma_60":12540.43,"sma_120":11759.72},{"date":"2026-04-22","open":12838,"high":12843,"low":12755,"close":12838,"volume":13742,"rsi_14":78.05,"sma_20":12447.41,"sma_60":12564.9,"sma_120":11777.26},{"date":"2026-04-23","open":12838,"high":13029,"low":12838,"close":12989,"volume":78440,"rsi_14":79.05,"sma_20":12485.28,"sma_60":12588.33,"sma_120":11795.57},{"date":"2026-04-24","open":13175,"high":13175,"low":12941,"close":12970,"volume":10261,"rsi_14":87.89,"sma_20":12521.94,"sma_60":12612.78,"sma_120":11813.93},{"date":"2026-04-27","open":12970,"high":13155,"low":12970,"close":13136,"volume":24485,"rsi_14":90.5,"sma_20":12590.57,"sma_60":12636.36,"sma_120":11834.19},{"date":"2026-04-28","open":13195,"high":13374,"low":13135,"close":13248,"volume":24348,"rsi_14":87.29,"sma_20":12669.17,"sma_60":12660.43,"sma_120":11855.69},{"date":"2026-04-29","open":13293,"high":13293,"low":13053,"close":13091,"volume":12409,"rsi_14":82.52,"sma_20":12713.01,"sma_60":12677.1,"sma_120":11876.52},{"date":"2026-04-30","open":13091,"high":13091,"low":12945,"close":12983,"volume":12831,"rsi_14":74.04,"sma_20":12768.6,"sma_60":12692.95,"sma_120":11897.95},{"date":"2026-05-04","open":13210,"high":13317,"low":13013,"close":13238,"volume":48991,"rsi_14":81.47,"sma_20":12833.55,"sma_60":12720.26,"sma_120":11922.43},{"date":"2026-05-06","open":13081,"high":13488,"low":13081,"close":13272,"volume":35156,"rsi_14":78.04,"sma_20":12910.25,"sma_60":12741.25,"sma_120":11945.83},{"date":"2026-05-07","open":13561,"high":13561,"low":13257,"close":13351,"volume":19444,"rsi_14":77.96,"sma_20":12992.4,"sma_60":12763.23,"sma_120":11970.58},{"date":"2026-05-08","open":13341,"high":13424,"low":13262,"close":13317,"volume":57057,"rsi_14":72.92,"sma_20":13044.9,"sma_60":12785.3,"sma_120":11991.5},{"date":"2026-05-11","open":13331,"high":13533,"low":13331,"close":13429,"volume":27138,"rsi_14":74.09,"sma_20":13104.25,"sma_60":12810.35,"sma_120":12011.73},{"date":"2026-05-12","open":13428,"high":13483,"low":13050,"close":13237,"volume":28535,"rsi_14":64.14,"sma_20":13146.8,"sma_60":12826.51,"sma_120":12028.92},{"date":"2026-05-13","open":13273,"high":13273,"low":13041,"close":13198,"volume":21799,"rsi_14":61.64,"sma_20":13190.6,"sma_60":12836.18,"sma_120":12045.52},{"date":"2026-05-14","open":13199,"high":13557,"low":13199,"close":13557,"volume":19179,"rsi_14":68.8,"sma_20":13238.65,"sma_60":12851.63,"sma_120":12068.12},{"date":"2026-05-15","open":13626,"high":13711,"low":13346,"close":13429,"volume":23726,"rsi_14":61.03,"sma_20":13276.0,"sma_60":12863.26,"sma_120":12089.0},{"date":"2026-05-18","open":13429,"high":13429,"low":13075,"close":13336,"volume":14806,"rsi_14":58.52,"sma_20":13301.25,"sma_60":12869.33,"sma_120":12112.12},{"date":"2026-05-19","open":13335,"high":13335,"low":13022,"close":13119,"volume":15578,"rsi_14":48.03,"sma_20":13315.6,"sma_60":12864.68,"sma_120":12133.87},{"date":"2026-05-20","open":13510,"high":13510,"low":12826,"close":12853,"volume":31901,"rsi_14":38.77,"sma_20":13316.5,"sma_60":12850.13,"sma_120":12151.81},{"date":"2026-05-21","open":12857,"high":13237,"low":12857,"close":13237,"volume":12953,"rsi_14":51.99,"sma_20":13335.35,"sma_60":12843.13,"sma_120":12174.9},{"date":"2026-05-22","open":13188,"high":13444,"low":13188,"close":13390,"volume":25678,"rsi_14":57.64,"sma_20":13360.4,"sma_60":12840.7,"sma_120":12198.64},{"date":"2026-05-26","open":13395,"high":13596,"low":13286,"close":13286,"volume":25644,"rsi_14":49.77,"sma_20":13372.55,"sma_60":12835.43,"sma_120":12220.88},{"date":"2026-05-27","open":13405,"high":13405,"low":13079,"close":13134,"volume":23572,"rsi_14":45.65,"sma_20":13378.0,"sma_60":12828.36,"sma_120":12240.97},{"date":"2026-05-28","open":13173,"high":13173,"low":12831,"close":13006,"volume":18833,"rsi_14":41.24,"sma_20":13368.6,"sma_60":12821.9,"sma_120":12259.24},{"date":"2026-05-29","open":13134,"high":13229,"low":12972,"close":13124,"volume":42639,"rsi_14":44.74,"sma_20":13359.45,"sma_60":12827.7,"sma_120":12278.25},{"date":"2026-06-01","open":12935,"high":13359,"low":12935,"close":13277,"volume":23348,"rsi_14":46.97,"sma_20":13366.0,"sma_60":12852.9,"sma_120":12299.05},{"date":"2026-06-02","open":12979,"high":13362,"low":12979,"close":13298,"volume":25687,"rsi_14":52.51,"sma_20":13381.95,"sma_60":12867.32,"sma_120":12319.42},{"date":"2026-06-04","open":13293,"high":13549,"low":13273,"close":13499,"volume":23561,"rsi_14":57.11,"sma_20":13395.2,"sma_60":12884.38,"sma_120":12340.33},{"date":"2026-06-05","open":13492,"high":13666,"low":13371,"close":13430,"volume":12693,"rsi_14":48.52,"sma_20":13403.25,"sma_60":12907.79,"sma_120":12360.83},{"date":"2026-06-08","open":12885,"high":13166,"low":12811,"close":12845,"volume":18999,"rsi_14":40.27,"sma_20":13377.65,"sma_60":12916.68,"sma_120":12375.93},{"date":"2026-06-09","open":13224,"high":13262,"low":12919,"close":13165,"volume":8038,"rsi_14":48.09,"sma_20":13370.0,"sma_60":12927.36,"sma_120":12394.06},{"date":"2026-06-10","open":13145,"high":13145,"low":12780,"close":12924,"volume":17943,"rsi_14":47.67,"sma_20":13347.45,"sma_60":12933.38,"sma_120":12410.25},{"date":"2026-06-11","open":12924,"high":13155,"low":12673,"close":13155,"volume":16807,"rsi_14":56.17,"sma_20":13346.25,"sma_60":12946.34,"sma_120":12429.01},{"date":"2026-06-12","open":12800,"high":13706,"low":12800,"close":13593,"volume":20965,"rsi_14":56.97,"sma_20":13369.2,"sma_60":12970.12,"sma_120":12451.37},{"date":"2026-06-15","open":13756,"high":14066,"low":13751,"close":13944,"volume":39996,"rsi_14":58.89,"sma_20":13388.75,"sma_60":12995.36,"sma_120":12475.02},{"date":"2026-06-16","open":13874,"high":14066,"low":13874,"close":14003,"volume":24088,"rsi_14":61.68,"sma_20":13417.75,"sma_60":13016.64,"sma_120":12500.34},{"date":"2026-06-17","open":13824,"high":14003,"low":13707,"close":13717,"volume":12511,"rsi_14":59.09,"sma_20":13437.0,"sma_60":13035.62,"sma_120":12524.04},{"date":"2026-06-18","open":13627,"high":13717,"low":13460,"close":13460,"volume":12795,"rsi_14":56.8,"sma_20":13454.2,"sma_60":13047.16,"sma_120":12545.54},{"date":"2026-06-19","open":13408,"high":13765,"low":13197,"close":13258,"volume":18440,"rsi_14":52.86,"sma_20":13477.6,"sma_60":13065.2,"sma_120":12566.79},{"date":"2026-06-22","open":13316,"high":13775,"low":13051,"close":13134,"volume":7441,"rsi_14":47.88,"sma_20":13472.4,"sma_60":13078.51,"sma_120":12585.84},{"date":"2026-06-23","open":12941,"high":13133,"low":12699,"close":12719,"volume":9649,"rsi_14":41.46,"sma_20":13438.6,"sma_60":13082.14,"sma_120":12600.16},{"date":"2026-06-24","open":12720,"high":12740,"low":12478,"close":12670,"volume":27270,"rsi_14":37.58,"sma_20":13407.55,"sma_60":13088.46,"sma_120":12614.26},{"date":"2026-06-25","open":12669,"high":12961,"low":12669,"close":12734,"volume":20045,"rsi_14":39.42,"sma_20":13387.4,"sma_60":13095.78,"sma_120":12629.0},{"date":"2026-06-26","open":12683,"high":12688,"low":12091,"close":12241,"volume":60110,"rsi_14":41.14,"sma_20":13351.55,"sma_60":13103.57,"sma_120":12640.62},{"date":"2026-06-29","open":12345,"high":12751,"low":12345,"close":12741,"volume":13495,"rsi_14":43.21,"sma_20":13332.25,"sma_60":13120.29,"sma_120":12657.0},{"date":"2026-06-30","open":12741,"high":12834,"low":12393,"close":12746,"volume":17831,"rsi_14":46.45,"sma_20":13305.45,"sma_60":13128.15,"sma_120":12673.0},{"date":"2026-07-01","open":12869,"high":12964,"low":12811,"close":12889,"volume":20296,"rsi_14":44.98,"sma_20":13281.95,"sma_60":13144.17,"sma_120":12690.5},{"date":"2026-07-02","open":12939,"high":13217,"low":12681,"close":12984,"volume":14554,"rsi_14":38.39,"sma_20":13253.0,"sma_60":13160.58,"sma_120":12708.62},{"date":"2026-07-03","open":12927,"high":13144,"low":12788,"close":13144,"volume":28664,"rsi_14":36.78,"sma_20":13238.5,"sma_60":13184.0,"sma_120":12727.96},{"date":"2026-07-06","open":13522,"high":13522,"low":13043,"close":13188,"volume":10320,"rsi_14":36.44,"sma_20":13255.9,"sma_60":13208.65,"sma_120":12748.58},{"date":"2026-07-07","open":13525,"high":13525,"low":12978,"close":13248,"volume":19840,"rsi_14":41.99,"sma_20":13260.1,"sma_60":13225.0,"sma_120":12770.5},{"date":"2026-07-08","open":13248,"high":13283,"low":12834,"close":13016,"volume":23066,"rsi_14":42.38,"sma_20":13264.75,"sma_60":13238.82,"sma_120":12790.04},{"date":"2026-07-09","open":13469,"high":13469,"low":12595,"close":12932,"volume":25594,"rsi_14":43.4,"sma_20":13253.45,"sma_60":13248.83,"sma_120":12808.66},{"date":"2026-07-10","open":12934,"high":13191,"low":12934,"close":13021,"volume":7249,"rsi_14":48.84,"sma_20":13224.5,"sma_60":13261.43,"sma_120":12826.58},{"date":"2026-07-13","open":13019,"high":13223,"low":12847,"close":12912,"volume":13436,"rsi_14":56.01,"sma_20":13175.35,"sma_60":13267.58,"sma_120":12842.96},{"date":"2026-07-14","open":13184,"high":13184,"low":12615,"close":12764,"volume":6258,"rsi_14":53.46,"sma_20":13115.7,"sma_60":13269.82,"sma_120":12856.12},{"date":"2026-07-15","open":13173,"high":13173,"low":12896,"close":12961,"volume":5590,"rsi_14":56.15,"sma_20":13080.5,"sma_60":13272.92,"sma_120":12870.41},{"date":"2026-07-16","open":12963,"high":13101,"low":12863,"close":13031,"volume":7843,"rsi_14":70.41,"sma_20":13061.75,"sma_60":13277.18,"sma_120":12885.25},{"date":"2026-07-20","open":11798,"high":12726,"low":11798,"close":12542,"volume":9636,"rsi_14":46.38,"sma_20":13025.5,"sma_60":13273.2,"sma_120":12894.46},{"date":"2026-07-21","open":12172,"high":12666,"low":12172,"close":12626,"volume":5908,"rsi_14":48.44,"sma_20":13002.7,"sma_60":13270.15,"sma_120":12905.29},{"date":"2026-07-22","open":12561,"high":12943,"low":12561,"close":12616,"volume":8334,"rsi_14":44.36,"sma_20":13000.3,"sma_60":13266.43,"sma_120":12915.66},{"date":"2026-07-23","open":12829,"high":12829,"low":12601,"close":12799,"volume":4382,"rsi_14":46.81,"sma_20":13009.65,"sma_60":13263.25,"sma_120":12925.79},{"date":"2026-07-24","open":13105,"high":13105,"low":12537,"close":12591,"volume":9023,"rsi_14":36.21,"sma_20":13005.25,"sma_60":13256.88,"sma_120":12934.83},{"date":"2026-07-27","open":12591,"high":12686,"low":12537,"close":12641,"volume":6340,"rsi_14":36.36,"sma_20":13025.5,"sma_60":13248.55,"sma_120":12942.46},{"date":"2026-07-28","open":12823,"high":12823,"low":12068,"close":12127,"volume":9573,"rsi_14":27.25,"sma_20":12997.25,"sma_60":13229.65,"sma_120":12945.04},{"date":"2026-07-29","open":12372,"high":12382,"low":11292,"close":11821,"volume":11733,"rsi_14":25.95,"sma_20":12950.75,"sma_60":13207.4,"sma_120":12942.25},{"date":"2026-07-30","open":11870,"high":12293,"low":11870,"close":11925,"volume":7345,"rsi_14":29.73,"sma_20":12902.25,"sma_60":13188.72,"sma_120":12940.83},{"date":"2026-07-31","open":11946,"high":12422,"low":11946,"close":12342,"volume":7351,"rsi_14":37.54,"sma_20":12870.0,"sma_60":13172.73,"sma_120":12946.5},{"date":"2026-08-03","open":12342,"high":12422,"low":12199,"close":12347,"volume":6641,"rsi_14":39.09,"sma_20":12827.0,"sma_60":13156.25,"sma_120":12948.75},{"date":"2026-08-04","open":12714,"high":12714,"low":12278,"close":12456,"volume":3156,"rsi_14":43.54,"sma_20":12787.25,"sma_60":13140.27,"sma_120":12951.75},{"date":"2026-08-05","open":12243,"high":12724,"low":12243,"close":12604,"volume":4799,"rsi_14":42.52,"sma_20":12752.0,"sma_60":13127.37,"sma_120":12956.33},{"date":"2026-08-06","open":12604,"high":12704,"low":12554,"close":12699,"volume":10838,"rsi_14":43.04,"sma_20":12733.25,"sma_60":13115.15,"sma_120":12962.75},{"date":"2026-08-07","open":12802,"high":12802,"low":12654,"close":12758,"volume":3606,"rsi_14":53.49,"sma_20":12721.75,"sma_60":13107.15,"sma_120":12966.83},{"date":"2026-08-10","open":12758,"high":12758,"low":12574,"close":12758,"volume":4162,"rsi_14":53.01,"sma_20":12675.9,"sma_60":13052.52,"sma_120":12942.94},{"date":"2026-08-11","open":12768,"high":12787,"low":12644,"close":12689,"volume":2948,"rsi_14":51.62,"sma_20":12664.65,"sma_60":13038.95,"sma_120":12943.4},{"date":"2026-08-12","open":12837,"high":12837,"low":12649,"close":12669,"volume":4131,"rsi_14":46.93,"sma_20":12659.85,"sma_60":13027.18,"sma_120":12942.86},{"date":"2026-08-13","open":12787,"high":12787,"low":12589,"close":12679,"volume":4559,"rsi_14":52.32,"sma_20":12645.6,"sma_60":13017.15,"sma_120":12940.4},{"date":"2026-08-14","open":12777,"high":12857,"low":12748,"close":12857,"volume":11571,"rsi_14":55.34,"sma_20":12636.9,"sma_60":13013.73,"sma_120":12935.9},{"date":"2026-08-18","open":12888,"high":12928,"low":12650,"close":12778,"volume":4366,"rsi_14":70.37,"sma_20":12648.85,"sma_60":13013.45,"sma_120":12928.02},{"date":"2026-08-19","open":13039,"high":13039,"low":12425,"close":12485,"volume":2777,"rsi_14":70.94,"sma_20":12641.8,"sma_60":13001.8,"sma_120":12918.23},{"date":"2026-08-20","open":12297,"high":12516,"low":12297,"close":12446,"volume":2997,"rsi_14":67.1,"sma_20":12633.25,"sma_60":12986.93,"sma_120":12909.11},{"date":"2026-08-21","open":12446,"high":12446,"low":12331,"close":12386,"volume":7603,"rsi_14":51.91,"sma_20":12612.5,"sma_60":12972.8,"sma_120":12898.94},{"date":"2026-08-24","open":12852,"high":12862,"low":12316,"close":12371,"volume":7034,"rsi_14":51.05,"sma_20":12601.45,"sma_60":12960.97,"sma_120":12889.02},{"date":"2026-08-25","open":12704,"high":12709,"low":12283,"close":12436,"volume":4348,"rsi_14":49.12,"sma_20":12591.15,"sma_60":12952.35,"sma_120":12881.02},{"date":"2026-08-26","open":12477,"high":12590,"low":12447,"close":12565,"volume":5880,"rsi_14":48.21,"sma_20":12613.25,"sma_60":12943.93,"sma_120":12879.25},{"date":"2026-08-27","open":12768,"high":12768,"low":12471,"close":12545,"volume":8389,"rsi_14":42.58,"sma_20":12649.75,"sma_60":12932.6,"sma_120":12885.72},{"date":"2026-08-28","open":12894,"high":12894,"low":12506,"close":12620,"volume":3074,"rsi_14":40.3,"sma_20":12682.0,"sma_60":12920.3,"sma_120":12886.3},{"date":"2026-08-31","open":12600,"high":12620,"low":12416,"close":12540,"volume":4445,"rsi_14":40.35,"sma_20":12639.15,"sma_60":12848.55,"sma_120":12857.0},{"date":"2026-09-01","open":12569,"high":12654,"low":12569,"close":12634,"volume":2431,"rsi_14":47.67,"sma_20":12653.65,"sma_60":12835.23,"sma_120":12861.08},{"date":"2026-09-02","open":12251,"high":12549,"low":12251,"close":12450,"volume":4656,"rsi_14":41.74,"sma_20":12653.4,"sma_60":12828.65,"sma_120":12861.3},{"date":"2026-09-03","open":12486,"high":12670,"low":12426,"close":12620,"volume":5737,"rsi_14":48.01,"sma_20":12654.2,"sma_60":12819.53,"sma_120":12861.13},{"date":"2026-09-04","open":12620,"high":12640,"low":12535,"close":12550,"volume":2565,"rsi_14":38.81,"sma_20":12646.75,"sma_60":12813.28,"sma_120":12860.08},{"date":"2026-09-07","open":12564,"high":12569,"low":12475,"close":12520,"volume":5672,"rsi_14":40.27,"sma_20":12634.8,"sma_60":12802.67,"sma_120":12860.3},{"date":"2026-09-08","open":12520,"high":12599,"low":12460,"close":12500,"volume":3538,"rsi_14":50.71,"sma_20":12621.85,"sma_60":12784.4,"sma_120":12862.08},{"date":"2026-09-09","open":12923,"high":12923,"low":12355,"close":12435,"volume":2107,"rsi_14":49.54,"sma_20":12609.15,"sma_60":12760.18,"sma_120":12861.59},{"date":"2026-09-10","open":12689,"high":12689,"low":12345,"close":12425,"volume":2777,"rsi_14":51.95,"sma_20":12596.95,"sma_60":12734.82,"sma_120":12858.54},{"date":"2026-09-11","open":12315,"high":12490,"low":12315,"close":12430,"volume":4476,"rsi_14":52.95,"sma_20":12584.5,"sma_60":12714.3,"sma_120":12856.78},{"date":"2026-09-14","open":12459,"high":12459,"low":12271,"close":12406,"volume":2540,"rsi_14":51.27,"sma_20":12564.6,"sma_60":12698.57,"sma_120":12853.72},{"date":"2026-09-15","open":12474,"high":12474,"low":12271,"close":12311,"volume":2757,"rsi_14":39.52,"sma_20":12543.95,"sma_60":12683.67,"sma_120":12854.33},{"date":"2026-09-16","open":12310,"high":12310,"low":12216,"close":12246,"volume":1433,"rsi_14":37.69,"sma_20":12534.7,"sma_60":12670.72,"sma_120":12853.55},{"date":"2026-09-17","open":12266,"high":12400,"low":12266,"close":12321,"volume":3028,"rsi_14":37.69,"sma_20":12531.2,"sma_60":12665.92,"sma_120":12852.05},{"date":"2026-09-18","open":12459,"high":12459,"low":12321,"close":12346,"volume":5268,"rsi_14":42.55,"sma_20":12531.95,"sma_60":12662.37,"sma_120":12852.52},{"date":"2026-09-21","open":12346,"high":12405,"low":12341,"close":12400,"volume":6142,"rsi_14":40.0,"sma_20":12536.2,"sma_60":12658.65,"sma_120":12853.41},{"date":"2026-09-22","open":12797,"high":12797,"low":12371,"close":12376,"volume":1322,"rsi_14":48.65,"sma_20":12535.95,"sma_60":12661.83,"sma_120":12858.01},{"date":"2026-09-23","open":12380,"high":12875,"low":12331,"close":12356,"volume":2346,"rsi_14":32.2,"sma_20":12528.25,"sma_60":12657.25,"sma_120":12863.16},{"date":"2026-09-28","open":12634,"high":12634,"low":12326,"close":12465,"volume":6781,"rsi_14":47.62,"sma_20":12527.0,"sma_60":12654.42,"sma_120":12864.76},{"date":"2026-09-29","open":12580,"high":12580,"low":12385,"close":12455,"volume":2610,"rsi_14":41.67,"sma_20":12516.0,"sma_60":12647.2,"sma_120":12868.23},{"date":"2026-09-30","open":12590,"high":12590,"low":12340,"close":12345,"volume":1949,"rsi_14":37.04,"sma_20":12503.5,"sma_60":12636.57,"sma_120":12870.18},{"date":"2026-10-01","open":12345,"high":12495,"low":12305,"close":12425,"volume":3877,"rsi_14":46.06,"sma_20":12490.25,"sma_60":12623.63,"sma_120":12874.48},{"date":"2026-10-02","open":12170,"high":12485,"low":12170,"close":12425,"volume":12605,"rsi_14":46.63,"sma_20":12486.25,"sma_60":12609.95,"sma_120":12879.01},{"date":"2026-10-06","open":12255,"high":12720,"low":12255,"close":12510,"volume":8021,"rsi_14":54.77,"sma_20":12436.65,"sma_60":12545.65,"sma_120":12853.09},{"date":"2026-10-07","open":12510,"high":12580,"low":12500,"close":12540,"volume":3078,"rsi_14":54.77,"sma_20":12436.2,"sma_60":12537.77,"sma_120":12854.62},{"date":"2026-10-08","open":12790,"high":12790,"low":12385,"close":12425,"volume":3869,"rsi_14":53.5,"sma_20":12431.45,"sma_60":12529.33,"sma_120":12854.01},{"date":"2026-10-12","open":12425,"high":12460,"low":12295,"close":12400,"volume":6660,"rsi_14":56.11,"sma_20":12426.45,"sma_60":12519.03,"sma_120":12853.73},{"date":"2026-10-13","open":12570,"high":12570,"low":12060,"close":12270,"volume":5986,"rsi_14":43.99,"sma_20":12418.2,"sma_60":12508.35,"sma_120":12850.05},{"date":"2026-10-14","open":12100,"high":12415,"low":12100,"close":12235,"volume":3873,"rsi_14":40.66,"sma_20":12408.7,"sma_60":12499.55,"sma_120":12845.38},{"date":"2026-10-15","open":12235,"high":12235,"low":11950,"close":12090,"volume":9817,"rsi_14":31.31,"sma_20":12391.7,"sma_60":12485.03,"sma_120":12838.26},{"date":"2026-10-16","open":12070,"high":12300,"low":12070,"close":12185,"volume":1456,"rsi_14":38.28,"sma_20":12377.95,"sma_60":12470.98,"sma_120":12831.93},{"date":"2026-10-19","open":12185,"high":12240,"low":12035,"close":12230,"volume":2127,"rsi_14":41.59,"sma_20":12371.2,"sma_60":12465.82,"sma_120":12825.98},{"date":"2026-10-20","open":12240,"high":12310,"low":12040,"close":12055,"volume":3833,"rsi_14":29.52,"sma_20":12358.95,"sma_60":12456.33,"sma_120":12818.33},{"date":"2026-10-21","open":12055,"high":12065,"low":12010,"close":12045,"volume":2952,"rsi_14":31.02,"sma_20":12342.45,"sma_60":12446.85,"sma_120":12810.35},{"date":"2026-10-22","open":12010,"high":12040,"low":11830,"close":11880,"volume":3200,"rsi_14":29.52,"sma_20":12316.45,"sma_60":12431.58,"sma_120":12799.72},{"date":"2026-10-23","open":11936,"high":12120,"low":11568,"close":11725,"volume":4264,"rsi_14":21.07,"sma_20":12280.0,"sma_60":12417.18,"sma_120":12787.95}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"KIWOOM 한국고배당&미국AI테크","phase":"above-fold","symbol_resolved":true}