{"status":"ok","report":{"price_analysis":{"current":2910.0,"change_1d":-7.3,"change_7d":-29.4,"change_30d":-48.0,"high_30d":6175.0,"low_30d":2805.0,"position_in_range":3.0,"support":3142.0,"resistance":5838.0},"summary":"PLUS K방산레버리지(0104G0)은(는) FnGuide K-방위산업 레버리지 (2x) 지수를 추종하는 ETF입니다, 순자산 231억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 21.5로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-692.16)가 시그널선(-571.18)을 하회합니다(데드크로스). 현재가가 SMA20(4428)과 SMA60(5538) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 2631~6224 (현재 위치 8%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 21","rsi_14":21.45328719723183,"macd":-692.1572278567455,"macd_signal":-571.1788166593899,"sma_20":4427.5,"sma_60":5538.166666666667,"bb_upper":6223.766962341622,"bb_lower":2631.2330376583777,"atr_14":472.14285714285717},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -1.34만, 기관 순매수 -13.49만. 30일 누적: 외국인 -1.65만, 기관 -49.07만.","foreign_trend":"매도","institution_trend":"매도","comment":"외국인 매도, 기관 매도","foreign_flow":-13397.0,"institutional_flow":-134878.0,"data":[{"date":"2026-10-23","foreign_net":-27655.0,"institution_net":5343.0,"retail_net":22312.0},{"date":"2026-10-22","foreign_net":26016.0,"institution_net":47851.0,"retail_net":-73867.0},{"date":"2026-10-21","foreign_net":7664.0,"institution_net":-13558.0,"retail_net":5894.0},{"date":"2026-10-20","foreign_net":7004.0,"institution_net":-168716.0,"retail_net":161712.0},{"date":"2026-10-19","foreign_net":-26426.0,"institution_net":-5798.0,"retail_net":32224.0},{"date":"2026-10-16","foreign_net":9314.0,"institution_net":-3007.0,"retail_net":-6307.0},{"date":"2026-10-15","foreign_net":14254.0,"institution_net":-465.0,"retail_net":-13789.0},{"date":"2026-10-14","foreign_net":1822.0,"institution_net":-38587.0,"retail_net":36765.0},{"date":"2026-10-13","foreign_net":3498.0,"institution_net":-83033.0,"retail_net":79535.0},{"date":"2026-10-12","foreign_net":837.0,"institution_net":-10082.0,"retail_net":9245.0},{"date":"2026-10-08","foreign_net":2760.0,"institution_net":-90733.0,"retail_net":87973.0},{"date":"2026-10-07","foreign_net":1546.0,"institution_net":-26321.0,"retail_net":24775.0},{"date":"2026-10-06","foreign_net":-912.0,"institution_net":-114464.0,"retail_net":115376.0},{"date":"2026-10-02","foreign_net":-1257.0,"institution_net":-1553.0,"retail_net":2810.0},{"date":"2026-10-01","foreign_net":1158.0,"institution_net":12768.0,"retail_net":-13926.0},{"date":"2026-09-30","foreign_net":-554.0,"institution_net":-7307.0,"retail_net":7861.0},{"date":"2026-09-29","foreign_net":-2419.0,"institution_net":-6742.0,"retail_net":9161.0},{"date":"2026-09-28","foreign_net":2972.0,"institution_net":25002.0,"retail_net":-27974.0},{"date":"2026-09-23","foreign_net":260.0,"institution_net":-42365.0,"retail_net":42105.0},{"date":"2026-09-22","foreign_net":711.0,"institution_net":-6887.0,"retail_net":6176.0},{"date":"2026-09-21","foreign_net":-165.0,"institution_net":-21193.0,"retail_net":21358.0},{"date":"2026-09-18","foreign_net":-8074.0,"institution_net":9984.0,"retail_net":-1910.0},{"date":"2026-09-17","foreign_net":6004.0,"institution_net":30252.0,"retail_net":-36256.0},{"date":"2026-09-16","foreign_net":-4441.0,"institution_net":-3559.0,"retail_net":8000.0},{"date":"2026-09-15","foreign_net":2851.0,"institution_net":17650.0,"retail_net":-20501.0},{"date":"2026-09-14","foreign_net":-30962.0,"institution_net":5047.0,"retail_net":25915.0},{"date":"2026-09-11","foreign_net":1840.0,"institution_net":987.0,"retail_net":-2827.0},{"date":"2026-09-10","foreign_net":-380.0,"institution_net":14216.0,"retail_net":-13836.0},{"date":"2026-09-09","foreign_net":-7489.0,"institution_net":-8320.0,"retail_net":15809.0},{"date":"2026-09-08","foreign_net":3685.0,"institution_net":-7118.0,"retail_net":3433.0}],"periods":{"d1":{"foreign_net":-27655.0,"institution_net":5343.0,"retail_net":22312.0},"d3":{"foreign_net":6025.0,"institution_net":39636.0,"retail_net":-45661.0},"d7":{"foreign_net":10171.0,"institution_net":-138350.0,"retail_net":128179.0},"d14":{"foreign_net":18465.0,"institution_net":-503123.0,"retail_net":484658.0},"d30":{"foreign_net":-16538.0,"institution_net":-490708.0,"retail_net":507246.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"F","percentile":22,"summary":"RSI 21","metrics":[{"name":"RSI (14)","value":21.5,"unit":"","percentile":21,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-48.0,"unit":"%","percentile":15,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 21 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 21 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.6481,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"D","safety":null,"growth":null,"consistency":null,"yield":{"grade":"D","value_pct":0.65,"summary":"배당수익률 0.65%","metrics":[{"name":"배당수익률","value":0.65,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:46:39.037246+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"FnGuide K-방위산업 레버리지 (2x) 지수","issuer":"한화자산운용","category":"","expense_ratio":0.5,"aum":23100000000.0,"aum_display":"231억","dividend_yield":null,"tracking_error":5.49,"holdings":[{"ticker":"012450","name":"한화에어로스페이스","weight":44.81},{"ticker":"042660","name":"한화오션","weight":39.62},{"ticker":"064350","name":"현대로템","weight":39.61},{"ticker":"047810","name":"한국항공우주","weight":30.13},{"ticker":"079550","name":"LIG디펜스앤에어로스페이스","weight":29.48},{"ticker":"272210","name":"한화시스템","weight":14.83},{"ticker":"103140","name":"풍산","weight":3.18},{"ticker":"077970","name":"STX엔진","weight":1.18},{"ticker":"003570","name":"SNT다이내믹스","weight":0.94},{"ticker":"484870","name":"엠앤씨솔루션","weight":0.52}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":2910.0,"change_pct":-7.32,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-09-30","close":10397.3906},{"date":"2025-10-01","close":10417.3467},{"date":"2025-10-02","close":10457.2598},{"date":"2025-10-10","close":9863.5508},{"date":"2025-10-13","close":9185.0264},{"date":"2025-10-14","close":8326.8926},{"date":"2025-10-15","close":8835.7861},{"date":"2025-10-16","close":8636.2197},{"date":"2025-10-17","close":8182.207},{"date":"2025-10-20","close":8825.8076},{"date":"2025-10-21","close":9319.7334},{"date":"2025-10-22","close":10357.4766},{"date":"2025-10-23","close":10796.5225},{"date":"2025-10-24","close":10716.6963},{"date":"2025-10-27","close":11205.6328},{"date":"2025-10-28","close":10631.8799},{"date":"2025-10-29","close":10487.1953},{"date":"2025-10-30","close":11180.6865},{"date":"2025-10-31","close":10721.6846},{"date":"2025-11-03","close":11509.9707},{"date":"2025-11-04","close":10821.4678},{"date":"2025-11-05","close":9324.7227},{"date":"2025-11-06","close":9100.2109},{"date":"2025-11-07","close":8436.6543},{"date":"2025-11-10","close":9125.1572},{"date":"2025-11-11","close":8681.1221},{"date":"2025-11-12","close":8726.0244},{"date":"2025-11-13","close":8970.0},{"date":"2025-11-14","close":8780.9053},{"date":"2025-11-17","close":9214.9619},{"date":"2025-11-18","close":8541.4258},{"date":"2025-11-19","close":8212.1426},{"date":"2025-11-20","close":8421.6865},{"date":"2025-11-21","close":7763.1187},{"date":"2025-11-24","close":7413.8779},{"date":"2025-11-25","close":7314.0952},{"date":"2025-11-26","close":7573.5308},{"date":"2025-11-27","close":7354.0083},{"date":"2025-11-28","close":7159.4312},{"date":"2025-12-01","close":6680.4727},{"date":"2025-12-02","close":6750.3208},{"date":"2025-12-03","close":7114.5288},{"date":"2025-12-04","close":6999.7783},{"date":"2025-12-05","close":7319.084},{"date":"2025-12-08","close":7962.6846},{"date":"2025-12-09","close":8087.4136},{"date":"2025-12-10","close":7713.2271},{"date":"2025-12-11","close":7578.52},{"date":"2025-12-12","close":8142.2939},{"date":"2025-12-15","close":7842.9448},{"date":"2025-12-16","close":7398.9106},{"date":"2025-12-17","close":7294.1382},{"date":"2025-12-18","close":7064.6377},{"date":"2025-12-19","close":7553.5742},{"date":"2025-12-22","close":7932.7495},{"date":"2025-12-23","close":8401.7295},{"date":"2025-12-24","close":8082.4243},{"date":"2025-12-26","close":7728.1943},{"date":"2025-12-29","close":8456.6104},{"date":"2025-12-30","close":8212.1426},{"date":"2026-01-02","close":8496.5234},{"date":"2026-01-05","close":9279.8203},{"date":"2026-01-06","close":10038.1709},{"date":"2026-01-07","close":9863.5508},{"date":"2026-01-08","close":11050.9688},{"date":"2026-01-09","close":12657.4756},{"date":"2026-01-12","close":13241.2061},{"date":"2026-01-13","close":14458.5586},{"date":"2026-01-14","close":13680.251},{"date":"2026-01-15","close":14588.2764},{"date":"2026-01-16","close":13780.0342},{"date":"2026-01-19","close":14448.5811},{"date":"2026-01-20","close":14323.8516},{"date":"2026-01-21","close":13959.6436},{"date":"2026-01-22","close":13306.0654},{"date":"2026-01-23","close":13301.0762},{"date":"2026-01-26","close":13455.7393},{"date":"2026-01-27","close":13131.4443},{"date":"2026-01-28","close":13944.6768},{"date":"2026-01-29","close":14239.0361},{"date":"2026-01-30","close":13874.8281},{"date":"2026-02-02","close":12432.9639},{"date":"2026-02-03","close":14119.2969},{"date":"2026-02-04","close":14837.7344},{"date":"2026-02-05","close":13006.7158},{"date":"2026-02-06","close":11794.3525},{"date":"2026-02-09","close":12432.9639},{"date":"2026-02-10","close":11839.2549},{"date":"2026-02-11","close":11749.4502},{"date":"2026-02-12","close":12068.7559},{"date":"2026-02-13","close":12168.5391},{"date":"2026-02-19","close":12852.0527},{"date":"2026-02-20","close":14468.5371},{"date":"2026-02-23","close":14039.4707},{"date":"2026-02-24","close":14249.0146},{"date":"2026-02-25","close":14064.416},{"date":"2026-02-26","close":13804.9805},{"date":"2026-02-27","close":14438.6025},{"date":"2026-03-03","close":18459.8574},{"date":"2026-03-04","close":12562.6816},{"date":"2026-03-05","close":15915.3906},{"date":"2026-03-06","close":17606.7129},{"date":"2026-03-09","close":16963.1133},{"date":"2026-03-10","close":15865.499},{"date":"2026-03-11","close":15660.9443},{"date":"2026-03-12","close":16164.8486},{"date":"2026-03-13","close":15571.1396},{"date":"2026-03-16","close":15491.3135},{"date":"2026-03-17","close":15401.5088},{"date":"2026-03-18","close":15097.1699},{"date":"2026-03-19","close":14678.082},{"date":"2026-03-20","close":13874.8281},{"date":"2026-03-23","close":12118.6475},{"date":"2026-03-24","close":12827.1064},{"date":"2026-03-25","close":14468.5371},{"date":"2026-03-26","close":14024.5029},{"date":"2026-03-27","close":13555.5225},{"date":"2026-03-30","close":12472.877},{"date":"2026-03-31","close":11614.7432},{"date":"2026-04-01","close":14199.123},{"date":"2026-04-02","close":14388.7109},{"date":"2026-04-03","close":15765.7168},{"date":"2026-04-06","close":15037.3008},{"date":"2026-04-07","close":15596.085},{"date":"2026-04-08","close":15541.2051},{"date":"2026-04-09","close":15985.2393},{"date":"2026-04-10","close":16593.916},{"date":"2026-04-13","close":16164.8486},{"date":"2026-04-14","close":16474.1758},{"date":"2026-04-15","close":16124.9355},{"date":"2026-04-16","close":16444.2402},{"date":"2026-04-17","close":15870.4883},{"date":"2026-04-20","close":16194.7832},{"date":"2026-04-21","close":15965.2822},{"date":"2026-04-22","close":17362.2441},{"date":"2026-04-23","close":16683.7207},{"date":"2026-04-24","close":16803.459},{"date":"2026-04-27","close":16489.1426},{"date":"2026-04-28","close":16095.0},{"date":"2026-04-29","close":16620.0},{"date":"2026-04-30","close":16465.0},{"date":"2026-05-04","close":17470.0},{"date":"2026-05-06","close":17100.0},{"date":"2026-05-07","close":15145.0},{"date":"2026-05-08","close":14020.0},{"date":"2026-05-11","close":14180.0},{"date":"2026-05-12","close":13570.0},{"date":"2026-05-13","close":13420.0},{"date":"2026-05-14","close":13825.0},{"date":"2026-05-15","close":12380.0},{"date":"2026-05-18","close":12350.0},{"date":"2026-05-19","close":12215.0},{"date":"2026-05-20","close":11685.0},{"date":"2026-05-21","close":12225.0},{"date":"2026-05-22","close":13350.0},{"date":"2026-05-26","close":13845.0},{"date":"2026-05-27","close":13170.0},{"date":"2026-05-28","close":12650.0},{"date":"2026-05-29","close":11810.0},{"date":"2026-06-01","close":11660.0},{"date":"2026-06-02","close":10275.0},{"date":"2026-06-04","close":9945.0},{"date":"2026-06-05","close":9490.0},{"date":"2026-06-08","close":8190.0},{"date":"2026-06-09","close":8660.0},{"date":"2026-06-10","close":9620.0},{"date":"2026-06-11","close":9090.0},{"date":"2026-06-12","close":10010.0},{"date":"2026-06-15","close":11220.0},{"date":"2026-06-16","close":13075.0},{"date":"2026-06-17","close":12790.0},{"date":"2026-06-18","close":11685.0},{"date":"2026-06-19","close":10975.0},{"date":"2026-06-22","close":10585.0},{"date":"2026-06-23","close":9280.0},{"date":"2026-06-24","close":9545.0},{"date":"2026-06-25","close":9030.0},{"date":"2026-06-26","close":7930.0},{"date":"2026-06-29","close":8800.0},{"date":"2026-06-30","close":8040.0},{"date":"2026-07-01","close":9300.0},{"date":"2026-07-02","close":9175.0},{"date":"2026-07-03","close":9850.0},{"date":"2026-07-06","close":10090.0},{"date":"2026-07-07","close":8485.0},{"date":"2026-07-08","close":7130.0},{"date":"2026-07-09","close":6500.0},{"date":"2026-07-10","close":7260.0},{"date":"2026-07-13","close":6800.0},{"date":"2026-07-14","close":6290.0},{"date":"2026-07-15","close":6765.0},{"date":"2026-07-16","close":6905.0},{"date":"2026-07-20","close":6100.0},{"date":"2026-07-21","close":6100.0},{"date":"2026-07-22","close":6330.0},{"date":"2026-07-23","close":7245.0},{"date":"2026-07-24","close":7100.0},{"date":"2026-07-27","close":6085.0},{"date":"2026-07-28","close":5565.0},{"date":"2026-07-29","close":4550.0},{"date":"2026-07-30","close":4850.0},{"date":"2026-07-31","close":5550.0},{"date":"2026-08-03","close":5400.0},{"date":"2026-08-04","close":6365.0},{"date":"2026-08-05","close":6805.0},{"date":"2026-08-06","close":6590.0},{"date":"2026-08-07","close":6890.0},{"date":"2026-08-10","close":7595.0},{"date":"2026-08-11","close":6560.0},{"date":"2026-08-12","close":7050.0},{"date":"2026-08-13","close":7450.0},{"date":"2026-08-14","close":7360.0},{"date":"2026-08-18","close":6995.0},{"date":"2026-08-19","close":6770.0},{"date":"2026-08-20","close":6705.0},{"date":"2026-08-21","close":5890.0},{"date":"2026-08-24","close":5975.0},{"date":"2026-08-25","close":6145.0},{"date":"2026-08-26","close":6150.0},{"date":"2026-08-27","close":6650.0},{"date":"2026-08-28","close":6515.0},{"date":"2026-08-31","close":6155.0},{"date":"2026-09-01","close":5800.0},{"date":"2026-09-02","close":5330.0},{"date":"2026-09-03","close":5535.0},{"date":"2026-09-04","close":5600.0},{"date":"2026-09-07","close":5680.0},{"date":"2026-09-08","close":5600.0},{"date":"2026-09-09","close":5735.0},{"date":"2026-09-10","close":5745.0},{"date":"2026-09-11","close":5710.0},{"date":"2026-09-14","close":6010.0},{"date":"2026-09-15","close":5520.0},{"date":"2026-09-16","close":5380.0},{"date":"2026-09-17","close":5795.0},{"date":"2026-09-18","close":5960.0},{"date":"2026-09-21","close":5725.0},{"date":"2026-09-22","close":5585.0},{"date":"2026-09-23","close":5325.0},{"date":"2026-09-28","close":5345.0},{"date":"2026-09-29","close":5160.0},{"date":"2026-09-30","close":5180.0},{"date":"2026-10-01","close":5385.0},{"date":"2026-10-02","close":5750.0},{"date":"2026-10-06","close":5350.0},{"date":"2026-10-07","close":4860.0},{"date":"2026-10-08","close":4515.0},{"date":"2026-10-12","close":4045.0},{"date":"2026-10-13","close":3915.0},{"date":"2026-10-14","close":3915.0},{"date":"2026-10-15","close":3565.0},{"date":"2026-10-16","close":3905.0},{"date":"2026-10-19","close":4120.0},{"date":"2026-10-20","close":3285.0},{"date":"2026-10-21","close":3295.0},{"date":"2026-10-22","close":3140.0},{"date":"2026-10-23","close":2820.0}],"chart_data":[{"date":"2025-09-30","open":10088,"high":10592,"low":10088,"close":10397,"volume":225075},{"date":"2025-10-01","open":10387,"high":10502,"low":10218,"close":10417,"volume":172521},{"date":"2025-10-02","open":10417,"high":10507,"low":10038,"close":10457,"volume":163641},{"date":"2025-10-10","open":10392,"high":10457,"low":9619,"close":9864,"volume":407491},{"date":"2025-10-13","open":9230,"high":9769,"low":9130,"close":9185,"volume":347793},{"date":"2025-10-14","open":9185,"high":9255,"low":8112,"close":8327,"volume":126413},{"date":"2025-10-15","open":8621,"high":8881,"low":8571,"close":8836,"volume":90291},{"date":"2025-10-16","open":9040,"high":9040,"low":8477,"close":8636,"volume":90670},{"date":"2025-10-17","open":8736,"high":8781,"low":8167,"close":8182,"volume":140375},{"date":"2025-10-20","open":8427,"high":8906,"low":8427,"close":8826,"volume":102976},{"date":"2025-10-21","open":9300,"high":9330,"low":9050,"close":9320,"volume":122961},{"date":"2025-10-22","open":9674,"high":10357,"low":9305,"close":10357,"volume":180383},{"date":"2025-10-23","open":10278,"high":11116,"low":10178,"close":10797,"volume":401428},{"date":"2025-10-24","open":10876,"high":10876,"low":10183,"close":10717,"volume":262155},{"date":"2025-10-27","open":10986,"high":11226,"low":10782,"close":11206,"volume":204003},{"date":"2025-10-28","open":11525,"high":11525,"low":10477,"close":10632,"volume":231870},{"date":"2025-10-29","open":10826,"high":10951,"low":10238,"close":10487,"volume":298167},{"date":"2025-10-30","open":11450,"high":11605,"low":10906,"close":11181,"volume":365946},{"date":"2025-10-31","open":10911,"high":11290,"low":10532,"close":10722,"volume":157694},{"date":"2025-11-03","open":11176,"high":11585,"low":11016,"close":11510,"volume":261412,"rsi_14":72.72,"sma_20":10024.5},{"date":"2025-11-04","open":11241,"high":11300,"low":10807,"close":10821,"volume":202750,"rsi_14":63.82,"sma_20":10045.75},{"date":"2025-11-05","open":10577,"high":10652,"low":8681,"close":9325,"volume":404707,"rsi_14":54.06,"sma_20":9991.0},{"date":"2025-11-06","open":9719,"high":9978,"low":9080,"close":9100,"volume":153185,"rsi_14":55.56,"sma_20":9923.0},{"date":"2025-11-07","open":8432,"high":8980,"low":7848,"close":8437,"volume":359159,"rsi_14":47.65,"sma_20":9851.5},{"date":"2025-11-10","open":8606,"high":9125,"low":8521,"close":9125,"volume":115846,"rsi_14":48.85,"sma_20":9848.5},{"date":"2025-11-11","open":9260,"high":9405,"low":8591,"close":8681,"volume":184314,"rsi_14":39.35,"sma_20":9866.25},{"date":"2025-11-12","open":8756,"high":9005,"low":8576,"close":8726,"volume":101709,"rsi_14":36.16,"sma_20":9860.75},{"date":"2025-11-13","open":8750,"high":8980,"low":8490,"close":8970,"volume":91609,"rsi_14":38.42,"sma_20":9876.5},{"date":"2025-11-14","open":8656,"high":9175,"low":8561,"close":8781,"volume":158439,"rsi_14":33.4,"sma_20":9906.5},{"date":"2025-11-17","open":9075,"high":9230,"low":8816,"close":9215,"volume":206507,"rsi_14":40.11,"sma_20":9926.0},{"date":"2025-11-18","open":9380,"high":9539,"low":8447,"close":8541,"volume":257483,"rsi_14":37.35,"sma_20":9887.0},{"date":"2025-11-19","open":8796,"high":8836,"low":7763,"close":8212,"volume":115403,"rsi_14":29.75,"sma_20":9779.5},{"date":"2025-11-20","open":8327,"high":8856,"low":8257,"close":8422,"volume":98212,"rsi_14":33.76,"sma_20":9660.5},{"date":"2025-11-21","open":7933,"high":8023,"low":7623,"close":7763,"volume":120985,"rsi_14":23.04,"sma_20":9512.5},{"date":"2025-11-24","open":7848,"high":7848,"low":6850,"close":7414,"volume":351512,"rsi_14":24.23,"sma_20":9322.5},{"date":"2025-11-25","open":7693,"high":7718,"low":7249,"close":7314,"volume":62624,"rsi_14":30.72,"sma_20":9156.25},{"date":"2025-11-26","open":7434,"high":7633,"low":7279,"close":7574,"volume":98219,"rsi_14":35.46,"sma_20":9010.25},{"date":"2025-11-27","open":7728,"high":7743,"low":7299,"close":7354,"volume":95597,"rsi_14":38.73,"sma_20":8818.5},{"date":"2025-11-28","open":7409,"high":7409,"low":7015,"close":7159,"volume":101489,"rsi_14":27.2,"sma_20":8640.0},{"date":"2025-12-01","open":7139,"high":7139,"low":6651,"close":6680,"volume":98575,"rsi_14":26.98,"sma_20":8398.0},{"date":"2025-12-02","open":6680,"high":6805,"low":6566,"close":6750,"volume":57954,"rsi_14":27.4,"sma_20":8194.0},{"date":"2025-12-03","open":7005,"high":7224,"low":6895,"close":7115,"volume":198846,"rsi_14":29.65,"sma_20":8083.25},{"date":"2025-12-04","open":7289,"high":7304,"low":6830,"close":7000,"volume":123841,"rsi_14":30.01,"sma_20":7978.0},{"date":"2025-12-05","open":7184,"high":7359,"low":6925,"close":7319,"volume":125279,"rsi_14":28.16,"sma_20":7922.0},{"date":"2025-12-08","open":7653,"high":7973,"low":7509,"close":7963,"volume":211642,"rsi_14":43.29,"sma_20":7863.75},{"date":"2025-12-09","open":7828,"high":8197,"low":7803,"close":8087,"volume":198255,"rsi_14":48.48,"sma_20":7834.0},{"date":"2025-12-10","open":8107,"high":8107,"low":7713,"close":7713,"volume":158548,"rsi_14":41.71,"sma_20":7783.25},{"date":"2025-12-11","open":7878,"high":7948,"low":7444,"close":7579,"volume":107974,"rsi_14":47.54,"sma_20":7714.5},{"date":"2025-12-12","open":7683,"high":8187,"low":7638,"close":8142,"volume":149698,"rsi_14":59.19,"sma_20":7682.5},{"date":"2025-12-15","open":7943,"high":8142,"low":7584,"close":7843,"volume":91815,"rsi_14":56.35,"sma_20":7613.75},{"date":"2025-12-16","open":7808,"high":7808,"low":7294,"close":7399,"volume":116050,"rsi_14":47.99,"sma_20":7556.5},{"date":"2025-12-17","open":7449,"high":7474,"low":7129,"close":7294,"volume":75202,"rsi_14":49.29,"sma_20":7510.5},{"date":"2025-12-18","open":7105,"high":7319,"low":6940,"close":7065,"volume":39175,"rsi_14":48.89,"sma_20":7442.5},{"date":"2025-12-19","open":7189,"high":7763,"low":7070,"close":7554,"volume":102200,"rsi_14":60.21,"sma_20":7432.0},{"date":"2025-12-22","open":7963,"high":7983,"low":7683,"close":7933,"volume":109216,"rsi_14":62.89,"sma_20":7458.0},{"date":"2025-12-23","open":8167,"high":8511,"low":8038,"close":8402,"volume":187522,"rsi_14":63.72,"sma_20":7512.5},{"date":"2025-12-24","open":8776,"high":8776,"low":7988,"close":8082,"volume":121275,"rsi_14":61.06,"sma_20":7538.0},{"date":"2025-12-26","open":7983,"high":8267,"low":7643,"close":7728,"volume":72814,"rsi_14":54.15,"sma_20":7556.75},{"date":"2025-12-29","open":7838,"high":8521,"low":7813,"close":8457,"volume":175423,"rsi_14":54.93,"sma_20":7621.75},{"date":"2025-12-30","open":8362,"high":8362,"low":8028,"close":8212,"volume":81125,"rsi_14":51.21,"sma_20":7698.5,"sma_60":8707.0},{"date":"2026-01-02","open":8257,"high":8736,"low":8192,"close":8497,"volume":102134,"rsi_14":57.76,"sma_20":7786.0,"sma_60":8675.25},{"date":"2026-01-05","open":8636,"high":9280,"low":8636,"close":9280,"volume":167442,"rsi_14":64.94,"sma_20":7894.5,"sma_60":8656.25},{"date":"2026-01-06","open":9120,"high":10078,"low":8990,"close":10038,"volume":287089,"rsi_14":66.1,"sma_20":8046.75,"sma_60":8649.25},{"date":"2026-01-07","open":9968,"high":10253,"low":9529,"close":9864,"volume":376039,"rsi_14":67.53,"sma_20":8174.25,"sma_60":8649.25},{"date":"2026-01-08","open":10432,"high":11166,"low":10248,"close":11051,"volume":396356,"rsi_14":78.07,"sma_20":8329.0,"sma_60":8680.42},{"date":"2026-01-09","open":11400,"high":12657,"low":11305,"close":12657,"volume":508420,"rsi_14":83.49,"sma_20":8558.0,"sma_60":8752.75},{"date":"2026-01-12","open":13211,"high":13970,"low":12548,"close":13241,"volume":638820,"rsi_14":86.93,"sma_20":8835.0,"sma_60":8826.33},{"date":"2026-01-13","open":13371,"high":14638,"low":12762,"close":14459,"volume":373997,"rsi_14":87.98,"sma_20":9179.75,"sma_60":8923.58},{"date":"2026-01-14","open":14000,"high":14174,"low":13426,"close":13680,"volume":346606,"rsi_14":80.28,"sma_20":9457.25,"sma_60":9015.42},{"date":"2026-01-15","open":14578,"high":14693,"low":13860,"close":14588,"volume":318500,"rsi_14":81.16,"sma_20":9795.25,"sma_60":9111.67},{"date":"2026-01-16","open":15087,"high":15097,"low":13531,"close":13780,"volume":405649,"rsi_14":77.35,"sma_20":10115.0,"sma_60":9186.17},{"date":"2026-01-19","open":14329,"high":14748,"low":13970,"close":14449,"volume":281282,"rsi_14":81.31,"sma_20":10473.5,"sma_60":9254.5},{"date":"2026-01-20","open":14533,"high":15037,"low":14059,"close":14324,"volume":357089,"rsi_14":78.97,"sma_20":10837.25,"sma_60":9313.42},{"date":"2026-01-21","open":14054,"high":14054,"low":13296,"close":13960,"volume":439552,"rsi_14":78.04,"sma_20":11158.25,"sma_60":9367.58},{"date":"2026-01-22","open":13960,"high":13960,"low":13131,"close":13306,"volume":412320,"rsi_14":72.65,"sma_20":11427.5,"sma_60":9402.67},{"date":"2026-01-23","open":13421,"high":13970,"low":12997,"close":13301,"volume":303151,"rsi_14":70.44,"sma_20":11673.0,"sma_60":9447.25},{"date":"2026-01-26","open":13635,"high":13975,"low":13276,"close":13456,"volume":228196,"rsi_14":68.5,"sma_20":11942.25,"sma_60":9496.83},{"date":"2026-01-27","open":13745,"high":13745,"low":12822,"close":13131,"volume":199910,"rsi_14":67.41,"sma_20":12213.0,"sma_60":9529.42},{"date":"2026-01-28","open":13536,"high":14015,"low":13062,"close":13945,"volume":282372,"rsi_14":66.06,"sma_20":12488.0,"sma_60":9583.25},{"date":"2026-01-29","open":13655,"high":14394,"low":13166,"close":14239,"volume":366621,"rsi_14":60.27,"sma_20":12790.0,"sma_60":9628.83},{"date":"2026-01-30","open":14913,"high":15347,"low":13426,"close":13875,"volume":422270,"rsi_14":54.24,"sma_20":13059.5,"sma_60":9679.83},{"date":"2026-02-02","open":13875,"high":14304,"low":12184,"close":12433,"volume":399154,"rsi_14":36.85,"sma_20":13217.5,"sma_60":9731.75},{"date":"2026-02-03","open":13161,"high":14254,"low":12972,"close":14119,"volume":286386,"rsi_14":52.55,"sma_20":13422.0,"sma_60":9815.58},{"date":"2026-02-04","open":14533,"high":14838,"low":14119,"close":14838,"volume":272562,"rsi_14":51.48,"sma_20":13671.25,"sma_60":9922.5},{"date":"2026-02-05","open":14369,"high":14598,"low":12523,"close":13007,"volume":409022,"rsi_14":45.91,"sma_20":13769.25,"sma_60":9987.33},{"date":"2026-02-06","open":11355,"high":12104,"low":10482,"close":11794,"volume":669870,"rsi_14":36.71,"sma_20":13726.0,"sma_60":10039.33},{"date":"2026-02-09","open":12647,"high":12797,"low":12373,"close":12433,"volume":292765,"rsi_14":41.0,"sma_20":13685.5,"sma_60":10101.25},{"date":"2026-02-10","open":12757,"high":12927,"low":11655,"close":11839,"volume":204003,"rsi_14":40.12,"sma_20":13554.25,"sma_60":10149.5},{"date":"2026-02-11","open":11964,"high":12109,"low":11729,"close":11749,"volume":114557,"rsi_14":42.35,"sma_20":13457.5,"sma_60":10199.08},{"date":"2026-02-12","open":12014,"high":12069,"low":11769,"close":12069,"volume":76104,"rsi_14":44.12,"sma_20":13331.25,"sma_60":10246.75},{"date":"2026-02-13","open":11814,"high":12593,"low":11595,"close":12169,"volume":160471,"rsi_14":43.83,"sma_20":13250.5,"sma_60":10307.33},{"date":"2026-02-19","open":12787,"high":12917,"low":12518,"close":12852,"volume":218878,"rsi_14":48.7,"sma_20":13170.5,"sma_60":10384.83},{"date":"2026-02-20","open":13950,"high":14469,"low":13271,"close":14469,"volume":546276,"rsi_14":52.26,"sma_20":13177.75,"sma_60":10485.83},{"date":"2026-02-23","open":14469,"high":14469,"low":13551,"close":14039,"volume":362931,"rsi_14":49.15,"sma_20":13181.75,"sma_60":10590.67},{"date":"2026-02-24","open":13870,"high":14379,"low":13256,"close":14249,"volume":185081,"rsi_14":51.62,"sma_20":13229.0,"sma_60":10704.83},{"date":"2026-02-25","open":14249,"high":14269,"low":13770,"close":14064,"volume":255875,"rsi_14":57.91,"sma_20":13267.25,"sma_60":10817.58},{"date":"2026-02-26","open":14049,"high":14049,"low":13640,"close":13805,"volume":241043,"rsi_14":48.23,"sma_20":13284.75,"sma_60":10921.67},{"date":"2026-02-27","open":14947,"high":15357,"low":14374,"close":14439,"volume":539323,"rsi_14":47.73,"sma_20":13350.25,"sma_60":11040.0},{"date":"2026-03-03","open":17761,"high":19952,"low":16599,"close":18460,"volume":1770960,"rsi_14":74.81,"sma_20":13576.5,"sma_60":11228.75},{"date":"2026-03-04","open":21453,"high":21952,"low":11874,"close":12563,"volume":1844315,"rsi_14":52.45,"sma_20":13492.5,"sma_60":11327.0},{"date":"2026-03-05","open":14259,"high":16734,"low":13705,"close":15915,"volume":996115,"rsi_14":59.47,"sma_20":13594.75,"sma_60":11480.08},{"date":"2026-03-06","open":17193,"high":17981,"low":15935,"close":17607,"volume":1071831,"rsi_14":64.8,"sma_20":13854.0,"sma_60":11655.33},{"date":"2026-03-09","open":18959,"high":18959,"low":15406,"close":16963,"volume":723411,"rsi_14":63.01,"sma_20":13996.5,"sma_60":11821.75},{"date":"2026-03-10","open":15965,"high":16464,"low":14838,"close":15865,"volume":543428,"rsi_14":59.12,"sma_20":14048.0,"sma_60":11964.5},{"date":"2026-03-11","open":15541,"high":16714,"low":15117,"close":15661,"volume":322268,"rsi_14":58.35,"sma_20":14181.0,"sma_60":12093.08},{"date":"2026-03-12","open":16005,"high":16165,"low":15566,"close":16165,"volume":219490,"rsi_14":57.98,"sma_20":14400.0,"sma_60":12228.0},{"date":"2026-03-13","open":15766,"high":15766,"low":15102,"close":15571,"volume":186137,"rsi_14":52.8,"sma_20":14557.25,"sma_60":12359.25},{"date":"2026-03-16","open":15531,"high":16344,"low":15402,"close":15491,"volume":195573,"rsi_14":53.75,"sma_20":14740.25,"sma_60":12491.42},{"date":"2026-03-17","open":15606,"high":15746,"low":14967,"close":15402,"volume":187761,"rsi_14":52.99,"sma_20":14923.25,"sma_60":12612.67},{"date":"2026-03-18","open":15616,"high":15616,"low":14947,"close":15097,"volume":152446,"rsi_14":52.67,"sma_20":15075.0,"sma_60":12733.83},{"date":"2026-03-19","open":15686,"high":15691,"low":14588,"close":14678,"volume":89926,"rsi_14":52.23,"sma_20":15200.75,"sma_60":12855.42},{"date":"2026-03-20","open":14389,"high":14474,"low":13790,"close":13875,"volume":134718,"rsi_14":48.57,"sma_20":15252.0,"sma_60":12965.33},{"date":"2026-03-23","open":13366,"high":13506,"low":11979,"close":12119,"volume":190191,"rsi_14":31.82,"sma_20":15134.25,"sma_60":13049.75},{"date":"2026-03-24","open":12732,"high":13211,"low":11969,"close":12827,"volume":233788,"rsi_14":51.08,"sma_20":15073.5,"sma_60":13137.83},{"date":"2026-03-25","open":12967,"high":14469,"low":12787,"close":14469,"volume":228549,"rsi_14":43.13,"sma_20":15084.5,"sma_60":13247.0},{"date":"2026-03-26","open":14758,"high":15167,"low":14020,"close":14025,"volume":199285,"rsi_14":30.72,"sma_20":15082.5,"sma_60":13340.92},{"date":"2026-03-27","open":13960,"high":13970,"low":12598,"close":13556,"volume":145876,"rsi_14":31.31,"sma_20":15070.0,"sma_60":13432.33},{"date":"2026-03-30","open":12972,"high":13371,"low":12124,"close":12473,"volume":141146,"rsi_14":31.36,"sma_20":14971.5,"sma_60":13511.58},{"date":"2026-03-31","open":12094,"high":12468,"low":11241,"close":11615,"volume":179624,"rsi_14":29.26,"sma_20":14628.5,"sma_60":13564.33},{"date":"2026-04-01","open":12129,"high":14434,"low":12129,"close":14199,"volume":236748,"rsi_14":41.69,"sma_20":14710.5,"sma_60":13664.33,"sma_120":11185.67},{"date":"2026-04-02","open":14947,"high":16025,"low":14026,"close":14389,"volume":497229,"rsi_14":44.83,"sma_20":14634.0,"sma_60":13762.75,"sma_120":11219.0},{"date":"2026-04-03","open":14693,"high":16085,"low":14409,"close":15766,"volume":299033,"rsi_14":51.08,"sma_20":14541.75,"sma_60":13871.08,"sma_120":11263.67},{"date":"2026-04-06","open":15766,"high":15885,"low":14678,"close":15037,"volume":159341,"rsi_14":48.64,"sma_20":14445.25,"sma_60":13954.58,"sma_120":11301.92},{"date":"2026-04-07","open":14603,"high":15915,"low":14603,"close":15596,"volume":291770,"rsi_14":51.83,"sma_20":14431.75,"sma_60":14050.33,"sma_120":11349.79},{"date":"2026-04-08","open":15167,"high":15865,"low":15127,"close":15541,"volume":251489,"rsi_14":53.26,"sma_20":14425.75,"sma_60":14125.33,"sma_120":11402.88},{"date":"2026-04-09","open":16165,"high":16165,"low":15097,"close":15985,"volume":200996,"rsi_14":58.18,"sma_20":14416.75,"sma_60":14180.92,"sma_120":11466.83},{"date":"2026-04-10","open":15945,"high":16624,"low":15865,"close":16594,"volume":198722,"rsi_14":69.04,"sma_20":14468.0,"sma_60":14236.92,"sma_120":11531.62},{"date":"2026-04-13","open":16933,"high":16963,"low":15846,"close":16165,"volume":91811,"rsi_14":64.55,"sma_20":14501.75,"sma_60":14265.42,"sma_120":11594.5},{"date":"2026-04-14","open":16444,"high":16808,"low":16175,"close":16474,"volume":149764,"rsi_14":59.89,"sma_20":14555.5,"sma_60":14312.08,"sma_120":11663.75},{"date":"2026-04-15","open":16399,"high":16514,"low":15965,"close":16125,"volume":107682,"rsi_14":60.46,"sma_20":14607.0,"sma_60":14337.75,"sma_120":11724.71},{"date":"2026-04-16","open":15766,"high":16764,"low":15676,"close":16444,"volume":85648,"rsi_14":64.6,"sma_20":14695.5,"sma_60":14382.25,"sma_120":11784.21},{"date":"2026-04-17","open":16664,"high":16664,"low":15716,"close":15870,"volume":107805,"rsi_14":68.1,"sma_20":14795.5,"sma_60":14406.0,"sma_120":11830.25},{"date":"2026-04-20","open":16280,"high":16424,"low":15900,"close":16195,"volume":133163,"rsi_14":75.87,"sma_20":14999.75,"sma_60":14437.25,"sma_120":11875.33},{"date":"2026-04-21","open":16469,"high":16469,"low":15816,"close":15965,"volume":119111,"rsi_14":63.59,"sma_20":15157.0,"sma_60":14470.75,"sma_120":11919.17},{"date":"2026-04-22","open":16444,"high":17941,"low":16210,"close":17362,"volume":391684,"rsi_14":69.3,"sma_20":15302.0,"sma_60":14538.5,"sma_120":11970.58},{"date":"2026-04-23","open":17362,"high":17362,"low":16065,"close":16684,"volume":184546,"rsi_14":56.55,"sma_20":15435.25,"sma_60":14595.0,"sma_120":12021.12},{"date":"2026-04-24","open":17243,"high":17557,"low":16714,"close":16803,"volume":186238,"rsi_14":63.81,"sma_20":15598.0,"sma_60":14650.92,"sma_120":12073.88},{"date":"2026-04-27","open":16963,"high":17033,"low":16175,"close":16489,"volume":257985,"rsi_14":57.26,"sma_20":15799.25,"sma_60":14707.0,"sma_120":12118.21},{"date":"2026-04-28","open":16479,"high":16479,"low":15791,"close":16095,"volume":194022,"rsi_14":54.27,"sma_20":16023.75,"sma_60":14742.92,"sma_120":12163.08},{"date":"2026-04-29","open":16570,"high":17380,"low":16125,"close":16620,"volume":192976,"rsi_14":54.58,"sma_20":16143.25,"sma_60":14782.08,"sma_120":12205.46},{"date":"2026-04-30","open":16500,"high":16960,"low":16060,"close":16465,"volume":158609,"rsi_14":48.65,"sma_20":16245.5,"sma_60":14824.75,"sma_120":12252.29},{"date":"2026-05-04","open":16670,"high":17470,"low":16470,"close":17470,"volume":242792,"rsi_14":59.52,"sma_20":16329.0,"sma_60":14908.25,"sma_120":12320.0},{"date":"2026-05-06","open":17470,"high":17470,"low":16590,"close":17100,"volume":192972,"rsi_14":54.38,"sma_20":16430.5,"sma_60":14957.42,"sma_120":12386.5},{"date":"2026-05-07","open":16500,"high":16985,"low":14755,"close":15145,"volume":400552,"rsi_14":43.91,"sma_20":16406.25,"sma_60":14962.0,"sma_120":12442.25},{"date":"2026-05-08","open":15760,"high":15760,"low":13650,"close":14020,"volume":449622,"rsi_14":36.54,"sma_20":16328.5,"sma_60":14978.42,"sma_120":12482.88},{"date":"2026-05-11","open":14495,"high":14900,"low":14100,"close":14180,"volume":332664,"rsi_14":40.11,"sma_20":16236.5,"sma_60":15017.75,"sma_120":12528.54},{"date":"2026-05-12","open":14180,"high":14300,"low":12770,"close":13570,"volume":305621,"rsi_14":35.24,"sma_20":16083.5,"sma_60":15036.25,"sma_120":12568.75},{"date":"2026-05-13","open":14000,"high":14245,"low":12845,"close":13420,"volume":175518,"rsi_14":35.55,"sma_20":15944.5,"sma_60":15062.17,"sma_120":12605.83},{"date":"2026-05-14","open":12850,"high":13825,"low":12850,"close":13825,"volume":88496,"rsi_14":27.47,"sma_20":15810.25,"sma_60":15096.33,"sma_120":12647.71},{"date":"2026-05-15","open":13545,"high":13715,"low":11800,"close":12380,"volume":385739,"rsi_14":25.06,"sma_20":15621.25,"sma_60":15101.08,"sma_120":12673.92},{"date":"2026-05-18","open":12965,"high":12965,"low":11460,"close":12350,"volume":275639,"rsi_14":23.93,"sma_20":15414.75,"sma_60":15103.67,"sma_120":12705.5},{"date":"2026-05-19","open":12300,"high":13320,"low":12080,"close":12215,"volume":196727,"rsi_14":24.44,"sma_20":15230.25,"sma_60":15092.58,"sma_120":12738.71},{"date":"2026-05-20","open":12215,"high":12960,"low":11125,"close":11685,"volume":221127,"rsi_14":24.05,"sma_20":15003.0,"sma_60":15045.67,"sma_120":12765.75},{"date":"2026-05-21","open":11805,"high":12480,"low":11130,"close":12225,"volume":196570,"rsi_14":24.49,"sma_20":14814.25,"sma_60":15014.92,"sma_120":12802.79},{"date":"2026-05-22","open":12325,"high":13500,"low":12325,"close":13350,"volume":180737,"rsi_14":33.75,"sma_20":14611.75,"sma_60":14999.42,"sma_120":12852.12},{"date":"2026-05-26","open":13595,"high":14220,"low":12950,"close":13845,"volume":275723,"rsi_14":30.03,"sma_20":14468.0,"sma_60":14995.25,"sma_120":12906.42},{"date":"2026-05-27","open":13845,"high":14150,"low":13140,"close":13170,"volume":195492,"rsi_14":29.05,"sma_20":14284.5,"sma_60":14984.17,"sma_120":12952.92},{"date":"2026-05-28","open":13100,"high":13640,"low":11835,"close":12650,"volume":131302,"rsi_14":34.3,"sma_20":14090.75,"sma_60":14953.83,"sma_120":12996.92},{"date":"2026-05-29","open":12570,"high":12750,"low":11730,"close":11810,"volume":180575,"rsi_14":35.57,"sma_20":13874.75,"sma_60":14842.33,"sma_120":13035.54},{"date":"2026-06-01","open":11815,"high":12880,"low":11395,"close":11660,"volume":245614,"rsi_14":33.53,"sma_20":13626.75,"sma_60":14826.83,"sma_120":13076.92},{"date":"2026-06-02","open":11000,"high":11565,"low":10085,"close":10275,"volume":282062,"rsi_14":30.45,"sma_20":13317.25,"sma_60":14732.25,"sma_120":13106.17},{"date":"2026-06-04","open":10000,"high":10590,"low":9375,"close":9945,"volume":170324,"rsi_14":29.81,"sma_20":12941.0,"sma_60":14603.92,"sma_120":13129.62},{"date":"2026-06-05","open":9945,"high":10455,"low":9140,"close":9490,"volume":86536,"rsi_14":24.96,"sma_20":12560.5,"sma_60":14478.75,"sma_120":13150.25},{"date":"2026-06-08","open":9000,"high":9090,"low":8050,"close":8190,"volume":184811,"rsi_14":25.38,"sma_20":12212.75,"sma_60":14350.25,"sma_120":13157.38},{"date":"2026-06-09","open":8170,"high":8940,"low":8170,"close":8660,"volume":99980,"rsi_14":29.39,"sma_20":11944.75,"sma_60":14233.0,"sma_120":13163.04},{"date":"2026-06-10","open":9400,"high":9620,"low":8810,"close":9620,"volume":161357,"rsi_14":36.73,"sma_20":11716.75,"sma_60":14123.33,"sma_120":13175.67},{"date":"2026-06-11","open":9725,"high":9845,"low":8455,"close":9090,"volume":162863,"rsi_14":36.73,"sma_20":11492.75,"sma_60":14014.75,"sma_120":13187.0},{"date":"2026-06-12","open":9780,"high":10520,"low":9600,"close":10010,"volume":262494,"rsi_14":39.09,"sma_20":11322.25,"sma_60":13922.83,"sma_120":13207.12},{"date":"2026-06-15","open":10455,"high":11450,"low":10105,"close":11220,"volume":217896,"rsi_14":39.6,"sma_20":11192.0,"sma_60":13852.58,"sma_120":13232.62},{"date":"2026-06-16","open":12020,"high":13955,"low":11985,"close":13075,"volume":893259,"rsi_14":46.68,"sma_20":11226.75,"sma_60":13818.33,"sma_120":13276.08},{"date":"2026-06-17","open":13650,"high":13880,"low":12575,"close":12790,"volume":269268,"rsi_14":48.31,"sma_20":11248.75,"sma_60":13786.33,"sma_120":13320.88},{"date":"2026-06-18","open":12790,"high":12790,"low":11575,"close":11685,"volume":336828,"rsi_14":45.91,"sma_20":11222.25,"sma_60":13749.33,"sma_120":13357.33},{"date":"2026-06-19","open":11470,"high":11650,"low":10385,"close":10975,"volume":374615,"rsi_14":46.42,"sma_20":11186.75,"sma_60":13729.83,"sma_120":13389.79},{"date":"2026-06-22","open":11150,"high":11320,"low":10565,"close":10585,"volume":53664,"rsi_14":45.49,"sma_20":11104.75,"sma_60":13692.0,"sma_120":13414.92},{"date":"2026-06-23","open":10155,"high":10950,"low":9115,"close":9280,"volume":180124,"rsi_14":45.79,"sma_20":10901.25,"sma_60":13605.0,"sma_120":13426.0},{"date":"2026-06-24","open":9050,"high":9635,"low":8650,"close":9545,"volume":156880,"rsi_14":48.3,"sma_20":10686.25,"sma_60":13529.83,"sma_120":13435.38},{"date":"2026-06-25","open":9720,"high":10100,"low":8900,"close":9030,"volume":120246,"rsi_14":48.05,"sma_20":10479.25,"sma_60":13453.92,"sma_120":13443.12},{"date":"2026-06-26","open":9025,"high":9025,"low":7350,"close":7930,"volume":178640,"rsi_14":48.88,"sma_20":10243.25,"sma_60":13377.75,"sma_120":13444.67},{"date":"2026-06-29","open":8100,"high":8800,"low":7850,"close":8800,"volume":147042,"rsi_14":50.58,"sma_20":10092.75,"sma_60":13330.42,"sma_120":13447.38},{"date":"2026-06-30","open":9300,"high":9300,"low":7905,"close":8040,"volume":77260,"rsi_14":43.32,"sma_20":9911.75,"sma_60":13227.25,"sma_120":13445.79},{"date":"2026-07-01","open":8190,"high":9300,"low":8100,"close":9300,"volume":147930,"rsi_14":50.84,"sma_20":9863.0,"sma_60":13141.92,"sma_120":13452.33},{"date":"2026-07-02","open":9400,"high":9860,"low":8925,"close":9175,"volume":229583,"rsi_14":46.45,"sma_20":9824.5,"sma_60":13031.5,"sma_120":13451.29},{"date":"2026-07-03","open":8460,"high":9850,"low":8460,"close":9850,"volume":134714,"rsi_14":43.89,"sma_20":9842.5,"sma_60":12944.5,"sma_120":13449.54},{"date":"2026-07-06","open":10170,"high":11165,"low":9540,"close":10090,"volume":211993,"rsi_14":34.46,"sma_20":9937.5,"sma_60":12852.17,"sma_120":13451.25},{"date":"2026-07-07","open":8700,"high":8800,"low":7980,"close":8485,"volume":256198,"rsi_14":30.3,"sma_20":9928.75,"sma_60":12734.0,"sma_120":13429.67},{"date":"2026-07-08","open":8030,"high":8490,"low":6710,"close":7130,"volume":179268,"rsi_14":29.62,"sma_20":9804.25,"sma_60":12585.83,"sma_120":13383.38},{"date":"2026-07-09","open":6700,"high":7360,"low":6145,"close":6500,"volume":139306,"rsi_14":29.83,"sma_20":9674.75,"sma_60":12417.0,"sma_120":13326.96},{"date":"2026-07-10","open":6740,"high":7405,"low":6595,"close":7260,"volume":122090,"rsi_14":35.5,"sma_20":9537.25,"sma_60":12268.0,"sma_120":13266.71},{"date":"2026-07-13","open":7475,"high":7800,"low":6600,"close":6800,"volume":160286,"rsi_14":38.32,"sma_20":9316.25,"sma_60":12106.17,"sma_120":13209.12},{"date":"2026-07-14","open":6555,"high":7035,"low":5890,"close":6290,"volume":244120,"rsi_14":35.02,"sma_20":8977.0,"sma_60":11941.67,"sma_120":13139.71},{"date":"2026-07-15","open":6995,"high":6995,"low":6495,"close":6765,"volume":84617,"rsi_14":39.54,"sma_20":8675.75,"sma_60":11779.75,"sma_120":13081.0},{"date":"2026-07-16","open":6765,"high":7110,"low":6415,"close":6905,"volume":80282,"rsi_14":44.8,"sma_20":8436.75,"sma_60":11629.75,"sma_120":13017.88},{"date":"2026-07-20","open":7100,"high":7100,"low":6020,"close":6100,"volume":91632,"rsi_14":36.22,"sma_20":8193.0,"sma_60":11460.92,"sma_120":12949.08},{"date":"2026-07-21","open":5800,"high":6360,"low":5695,"close":6100,"volume":101332,"rsi_14":39.27,"sma_20":7968.75,"sma_60":11295.92,"sma_120":12883.33},{"date":"2026-07-22","open":6320,"high":6640,"low":6245,"close":6330,"volume":119613,"rsi_14":31.46,"sma_20":7821.25,"sma_60":11111.42,"sma_120":12824.96},{"date":"2026-07-23","open":6255,"high":7245,"low":6255,"close":7245,"volume":154763,"rsi_14":39.03,"sma_20":7706.25,"sma_60":10953.5,"sma_120":12774.25},{"date":"2026-07-24","open":7400,"high":7950,"low":7000,"close":7100,"volume":214041,"rsi_14":33.37,"sma_20":7609.75,"sma_60":10791.17,"sma_120":12721.04},{"date":"2026-07-27","open":7015,"high":7015,"low":5735,"close":6085,"volume":212769,"rsi_14":27.86,"sma_20":7517.5,"sma_60":10617.17,"sma_120":12662.08},{"date":"2026-07-28","open":5735,"high":5830,"low":5340,"close":5565,"volume":120270,"rsi_14":31.66,"sma_20":7355.75,"sma_60":10441.08,"sma_120":12592.0},{"date":"2026-07-29","open":5700,"high":5700,"low":4095,"close":4550,"volume":236947,"rsi_14":33.07,"sma_20":7181.25,"sma_60":10239.92,"sma_120":12511.0},{"date":"2026-07-30","open":4490,"high":5300,"low":4490,"close":4850,"volume":120420,"rsi_14":38.68,"sma_20":6958.75,"sma_60":10046.33,"sma_120":12435.54},{"date":"2026-07-31","open":4950,"high":5550,"low":4860,"close":5550,"volume":115019,"rsi_14":38.17,"sma_20":6777.5,"sma_60":9847.67,"sma_120":12377.96},{"date":"2026-08-03","open":5545,"high":5545,"low":4615,"close":5400,"volume":19822,"rsi_14":39.88,"sma_20":6555.0,"sma_60":9652.67,"sma_120":12305.04},{"date":"2026-08-04","open":5455,"high":6410,"low":5455,"close":6365,"volume":113269,"rsi_14":50.51,"sma_20":6368.75,"sma_60":9506.33,"sma_120":12234.17},{"date":"2026-08-05","open":6420,"high":6805,"low":6300,"close":6805,"volume":152452,"rsi_14":50.27,"sma_20":6284.75,"sma_60":9386.08,"sma_120":12182.25},{"date":"2026-08-06","open":6610,"high":7030,"low":6430,"close":6590,"volume":276530,"rsi_14":47.88,"sma_20":6257.75,"sma_60":9259.58,"sma_120":12138.67},{"date":"2026-08-07","open":6590,"high":6890,"low":6495,"close":6890,"volume":59616,"rsi_14":55.72,"sma_20":6277.25,"sma_60":9148.25,"sma_120":12092.25},{"date":"2026-08-10","open":7050,"high":7595,"low":7050,"close":7595,"volume":214101,"rsi_14":59.82,"sma_20":6294.0,"sma_60":9051.17,"sma_120":12056.67},{"date":"2026-08-11","open":7595,"high":7595,"low":6520,"close":6560,"volume":178895,"rsi_14":51.37,"sma_20":6282.0,"sma_60":8930.08,"sma_120":12013.21},{"date":"2026-08-12","open":6685,"high":7220,"low":6430,"close":7050,"volume":156054,"rsi_14":48.78,"sma_20":6320.0,"sma_60":8841.25,"sma_120":11971.17},{"date":"2026-08-13","open":7180,"high":7450,"low":7030,"close":7450,"volume":85370,"rsi_14":52.12,"sma_20":6354.25,"sma_60":8759.58,"sma_120":11931.62},{"date":"2026-08-14","open":7460,"high":7585,"low":7110,"close":7360,"volume":129346,"rsi_14":58.7,"sma_20":6377.0,"sma_60":8678.67,"sma_120":11885.62},{"date":"2026-08-18","open":7305,"high":7380,"low":6810,"close":6995,"volume":188387,"rsi_14":59.97,"sma_20":6421.75,"sma_60":8600.5,"sma_120":11823.08},{"date":"2026-08-19","open":7255,"high":7265,"low":6420,"close":6770,"volume":129707,"rsi_14":67.4,"sma_20":6455.25,"sma_60":8509.58,"sma_120":11762.25},{"date":"2026-08-20","open":6800,"high":6910,"low":6550,"close":6705,"volume":122319,"rsi_14":65.09,"sma_20":6474.0,"sma_60":8398.83,"sma_120":11699.12},{"date":"2026-08-21","open":6495,"high":6505,"low":5750,"close":5890,"volume":131348,"rsi_14":52.72,"sma_20":6406.25,"sma_60":8266.25,"sma_120":11630.75},{"date":"2026-08-24","open":5930,"high":6050,"low":5780,"close":5975,"volume":72119,"rsi_14":54.64,"sma_20":6350.0,"sma_60":8146.33,"sma_120":11565.25},{"date":"2026-08-25","open":5970,"high":6145,"low":5650,"close":6145,"volume":58988,"rsi_14":47.96,"sma_20":6353.0,"sma_60":8037.92,"sma_120":11495.88},{"date":"2026-08-26","open":6100,"high":6155,"low":5820,"close":6150,"volume":77532,"rsi_14":43.4,"sma_20":6382.25,"sma_60":7943.58,"sma_120":11392.96},{"date":"2026-08-27","open":6295,"high":6650,"low":6230,"close":6650,"volume":84122,"rsi_14":50.57,"sma_20":6487.25,"sma_60":7860.08,"sma_120":11343.46},{"date":"2026-08-28","open":6545,"high":6640,"low":6290,"close":6515,"volume":63633,"rsi_14":46.31,"sma_20":6570.5,"sma_60":7797.42,"sma_120":11264.83},{"date":"2026-08-31","open":6495,"high":6495,"low":6100,"close":6155,"volume":68213,"rsi_14":34.81,"sma_20":6600.75,"sma_60":7734.25,"sma_120":11169.08},{"date":"2026-09-01","open":6260,"high":6365,"low":5690,"close":5800,"volume":101345,"rsi_14":40.64,"sma_20":6620.75,"sma_60":7672.75,"sma_120":11075.75},{"date":"2026-09-02","open":5625,"high":5625,"low":5295,"close":5330,"volume":55277,"rsi_14":28.71,"sma_20":6569.0,"sma_60":7625.08,"sma_120":10987.67},{"date":"2026-09-03","open":5340,"high":5725,"low":5200,"close":5535,"volume":47433,"rsi_14":25.1,"sma_20":6505.5,"sma_60":7573.0,"sma_120":10903.0},{"date":"2026-09-04","open":5655,"high":5685,"low":5490,"close":5600,"volume":45255,"rsi_14":26.96,"sma_20":6456.0,"sma_60":7506.0,"sma_120":10814.67},{"date":"2026-09-07","open":5700,"high":5750,"low":5550,"close":5680,"volume":62333,"rsi_14":31.4,"sma_20":6395.5,"sma_60":7449.17,"sma_120":10731.96},{"date":"2026-09-08","open":5830,"high":6035,"low":5585,"close":5600,"volume":48128,"rsi_14":32.74,"sma_20":6295.75,"sma_60":7375.67,"sma_120":10649.25},{"date":"2026-09-09","open":5660,"high":5860,"low":5655,"close":5735,"volume":61347,"rsi_14":35.98,"sma_20":6254.5,"sma_60":7284.25,"sma_120":10568.42},{"date":"2026-09-10","open":5655,"high":5785,"low":5500,"close":5745,"volume":47046,"rsi_14":47.27,"sma_20":6189.25,"sma_60":7162.08,"sma_120":10490.21},{"date":"2026-09-11","open":5575,"high":5765,"low":5500,"close":5710,"volume":28312,"rsi_14":44.91,"sma_20":6102.25,"sma_60":7044.08,"sma_120":10415.21},{"date":"2026-09-14","open":5690,"high":6150,"low":5560,"close":6010,"volume":114273,"rsi_14":47.53,"sma_20":6034.75,"sma_60":6949.5,"sma_120":10349.42},{"date":"2026-09-15","open":5820,"high":5820,"low":5450,"close":5520,"volume":94332,"rsi_14":40.22,"sma_20":5961.0,"sma_60":6858.58,"sma_120":10294.21},{"date":"2026-09-16","open":5535,"high":5555,"low":5320,"close":5380,"volume":24522,"rsi_14":27.8,"sma_20":5891.5,"sma_60":6771.83,"sma_120":10231.92},{"date":"2026-09-17","open":5460,"high":5920,"low":5425,"close":5795,"volume":110141,"rsi_14":38.54,"sma_20":5846.0,"sma_60":6713.75,"sma_120":10159.38},{"date":"2026-09-18","open":5920,"high":5960,"low":5815,"close":5960,"volume":32935,"rsi_14":46.69,"sma_20":5849.5,"sma_60":6654.0,"sma_120":10091.92},{"date":"2026-09-21","open":6150,"high":6175,"low":5650,"close":5725,"volume":56391,"rsi_14":48.67,"sma_20":5837.0,"sma_60":6598.92,"sma_120":10026.42},{"date":"2026-09-22","open":5750,"high":5770,"low":5585,"close":5585,"volume":14527,"rsi_14":55.11,"sma_20":5809.0,"sma_60":6559.83,"sma_120":9968.79},{"date":"2026-09-23","open":5590,"high":5635,"low":5280,"close":5325,"volume":85127,"rsi_14":45.88,"sma_20":5767.75,"sma_60":6501.92,"sma_120":9916.17},{"date":"2026-09-28","open":5325,"high":5520,"low":5190,"close":5345,"volume":58138,"rsi_14":44.91,"sma_20":5702.5,"sma_60":6457.0,"sma_120":9842.12},{"date":"2026-09-29","open":5400,"high":5400,"low":5050,"close":5160,"volume":30983,"rsi_14":40.04,"sma_20":5634.75,"sma_60":6388.0,"sma_120":9764.96},{"date":"2026-09-30","open":5210,"high":5377,"low":5150,"close":5180,"volume":26270,"rsi_14":41.76,"sma_20":5586.0,"sma_60":6321.42,"sma_120":9676.46},{"date":"2026-10-01","open":5255,"high":5427,"low":5120,"close":5385,"volume":32802,"rsi_14":43.32,"sma_20":5565.25,"sma_60":6247.0,"sma_120":9595.75},{"date":"2026-10-02","open":5365,"high":5765,"low":5360,"close":5750,"volume":67735,"rsi_14":50.08,"sma_20":5586.25,"sma_60":6174.67,"sma_120":9513.42},{"date":"2026-10-06","open":5925,"high":5990,"low":5300,"close":5350,"volume":200672,"rsi_14":44.61,"sma_20":5577.0,"sma_60":6122.42,"sma_120":9428.21},{"date":"2026-10-07","open":5355,"high":5355,"low":4845,"close":4860,"volume":204718,"rsi_14":33.71,"sma_20":5540.0,"sma_60":6084.58,"sma_120":9335.21},{"date":"2026-10-08","open":4730,"high":4735,"low":4420,"close":4515,"volume":178928,"rsi_14":35.16,"sma_20":5481.75,"sma_60":6051.5,"sma_120":9234.25},{"date":"2026-10-12","open":4355,"high":4355,"low":4020,"close":4045,"volume":173003,"rsi_14":32.03,"sma_20":5404.0,"sma_60":5997.92,"sma_120":9132.96},{"date":"2026-10-13","open":3795,"high":4010,"low":3500,"close":3915,"volume":216411,"rsi_14":22.59,"sma_20":5313.0,"sma_60":5949.83,"sma_120":9028.0},{"date":"2026-10-14","open":3830,"high":4040,"low":3735,"close":3915,"volume":105879,"rsi_14":18.68,"sma_20":5221.5,"sma_60":5910.25,"sma_120":8925.96},{"date":"2026-10-15","open":3600,"high":3775,"low":3410,"close":3565,"volume":154894,"rsi_14":18.05,"sma_20":5114.25,"sma_60":5856.92,"sma_120":8818.33},{"date":"2026-10-16","open":3610,"high":4030,"low":3610,"close":3905,"volume":120276,"rsi_14":26.54,"sma_20":5009.0,"sma_60":5806.92,"sma_120":8718.33},{"date":"2026-10-19","open":3790,"high":4120,"low":3565,"close":4120,"volume":76660,"rsi_14":32.96,"sma_20":4939.0,"sma_60":5773.92,"sma_120":8617.42},{"date":"2026-10-20","open":3885,"high":3895,"low":3250,"close":3285,"volume":320858,"rsi_14":26.32,"sma_20":4834.25,"sma_60":5727.0,"sma_120":8511.46},{"date":"2026-10-21","open":3205,"high":3300,"low":3045,"close":3295,"volume":219909,"rsi_14":27.66,"sma_20":4709.25,"sma_60":5676.42,"sma_120":8393.92},{"date":"2026-10-22","open":3135,"high":3325,"low":3090,"close":3140,"volume":140893,"rsi_14":26.33,"sma_20":4568.25,"sma_60":5608.0,"sma_120":8280.75},{"date":"2026-10-23","open":2912,"high":2941,"low":2718,"close":2910,"volume":139015,"rsi_14":21.45,"sma_20":4427.5,"sma_60":5538.17,"sma_120":8164.67}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"PLUS K방산레버리지","phase":"above-fold","symbol_resolved":true}