{"status":"ok","report":{"price_analysis":{"current":10310.0,"change_1d":-0.5,"change_7d":-1.3,"change_30d":-2.1,"high_30d":10960.0,"low_30d":10260.0,"position_in_range":7.0,"support":10330.0,"resistance":10890.0},"summary":"1Q 미국나스닥100미국채혼합50액티브(0111P0)은(는) Nasdaq-100 US T-Bills 0-6 Month 50/50 Index를 추종하는 ETF입니다, 순자산 3,018억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 7.5로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-107.02)가 시그널선(-66.44)을 하회합니다(데드크로스). 현재가가 SMA20(10662)과 SMA60(10771) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 10301~11022 (현재 위치 1%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 7","rsi_14":7.46268656716417,"macd":-107.01967860465811,"macd_signal":-66.43664143747463,"sma_20":10661.75,"sma_60":10771.383333333333,"bb_upper":11022.253467389704,"bb_lower":10301.246532610296,"atr_14":87.14285714285714},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -527.00, 기관 순매수 3320.00. 30일 누적: 외국인 -958.00, 기관 5892.00.","foreign_trend":"매도","institution_trend":"매수","comment":"외국인 매도, 기관 매수","foreign_flow":-527.0,"institutional_flow":3320.0,"data":[{"date":"2026-10-23","foreign_net":-168.0,"institution_net":53.0,"retail_net":115.0},{"date":"2026-10-22","foreign_net":234.0,"institution_net":59.0,"retail_net":-293.0},{"date":"2026-10-21","foreign_net":-202.0,"institution_net":-384.0,"retail_net":586.0},{"date":"2026-10-20","foreign_net":202.0,"institution_net":9005.0,"retail_net":-9207.0},{"date":"2026-10-19","foreign_net":-593.0,"institution_net":-5413.0,"retail_net":6006.0},{"date":"2026-10-16","foreign_net":585.0,"institution_net":-3713.0,"retail_net":3128.0},{"date":"2026-10-15","foreign_net":-772.0,"institution_net":9336.0,"retail_net":-8564.0},{"date":"2026-10-14","foreign_net":660.0,"institution_net":-3133.0,"retail_net":2473.0},{"date":"2026-10-13","foreign_net":-59.0,"institution_net":1354.0,"retail_net":-1295.0},{"date":"2026-10-12","foreign_net":20.0,"institution_net":-671.0,"retail_net":651.0},{"date":"2026-10-08","foreign_net":-677.0,"institution_net":2463.0,"retail_net":-1786.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":3182.0,"retail_net":-3182.0},{"date":"2026-10-06","foreign_net":55.0,"institution_net":-2525.0,"retail_net":2470.0},{"date":"2026-10-02","foreign_net":55.0,"institution_net":-1981.0,"retail_net":1926.0},{"date":"2026-10-01","foreign_net":-456.0,"institution_net":2359.0,"retail_net":-1903.0},{"date":"2026-09-30","foreign_net":14.0,"institution_net":-4416.0,"retail_net":4402.0},{"date":"2026-09-29","foreign_net":-30.0,"institution_net":-1972.0,"retail_net":2002.0},{"date":"2026-09-28","foreign_net":-129.0,"institution_net":-2891.0,"retail_net":3020.0},{"date":"2026-09-23","foreign_net":61.0,"institution_net":594.0,"retail_net":-655.0},{"date":"2026-09-22","foreign_net":633.0,"institution_net":-4406.0,"retail_net":3773.0},{"date":"2026-09-21","foreign_net":-699.0,"institution_net":1964.0,"retail_net":-1265.0},{"date":"2026-09-18","foreign_net":255.0,"institution_net":1812.0,"retail_net":-2067.0},{"date":"2026-09-17","foreign_net":-680.0,"institution_net":4460.0,"retail_net":-3780.0},{"date":"2026-09-16","foreign_net":104.0,"institution_net":-727.0,"retail_net":623.0},{"date":"2026-09-15","foreign_net":-51.0,"institution_net":-1843.0,"retail_net":1894.0},{"date":"2026-09-14","foreign_net":-224.0,"institution_net":-633.0,"retail_net":857.0},{"date":"2026-09-11","foreign_net":637.0,"institution_net":1179.0,"retail_net":-1816.0},{"date":"2026-09-10","foreign_net":-643.0,"institution_net":3999.0,"retail_net":-3356.0},{"date":"2026-09-09","foreign_net":-10.0,"institution_net":-624.0,"retail_net":634.0},{"date":"2026-09-08","foreign_net":920.0,"institution_net":-595.0,"retail_net":-325.0}],"periods":{"d1":{"foreign_net":-168.0,"institution_net":53.0,"retail_net":115.0},"d3":{"foreign_net":-136.0,"institution_net":-272.0,"retail_net":408.0},"d7":{"foreign_net":-714.0,"institution_net":8943.0,"retail_net":-8229.0},"d14":{"foreign_net":-660.0,"institution_net":7632.0,"retail_net":-6972.0},"d30":{"foreign_net":-958.0,"institution_net":5892.0,"retail_net":-4934.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":27,"summary":"RSI 7","metrics":[{"name":"RSI (14)","value":7.5,"unit":"","percentile":7,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-2.1,"unit":"%","percentile":45,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 7 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 7 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.7942,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"D","safety":null,"growth":null,"consistency":null,"yield":{"grade":"D","value_pct":0.79,"summary":"배당수익률 0.79%","metrics":[{"name":"배당수익률","value":0.79,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:41:18.485714+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"technical":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"Nasdaq-100 US T-Bills 0-6 Month 50/50 Index","issuer":"하나자산운용","category":"","expense_ratio":0.05,"aum":301800000000.0,"aum_display":"3,018억","dividend_yield":null,"tracking_error":0.57,"holdings":[{"ticker":"","name":"B 10/27/26","weight":null},{"ticker":"","name":"B 09/10/26","weight":null},{"ticker":"","name":"B 0 08/25/26","weight":null},{"ticker":"","name":"iSHARES 0-3 MONTH TREASURY B","weight":null},{"ticker":"","name":"State Street SPDR BARC1-3 MONTH TBil","weight":null},{"ticker":"","name":"NVIDIA CORP","weight":null},{"ticker":"","name":"APPLE INC","weight":null},{"ticker":"","name":"INTEL CORP","weight":null},{"ticker":"","name":"WALMART INC","weight":null},{"ticker":"","name":"NETFLIX INC","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":10310.0,"change_pct":-0.48,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-09-30","close":9879.9795},{"date":"2025-10-01","close":9875.0195},{"date":"2025-10-02","close":9894.8584},{"date":"2025-10-10","close":10113.0908},{"date":"2025-10-13","close":10038.6943},{"date":"2025-10-14","close":10048.6143},{"date":"2025-10-15","close":10023.8145},{"date":"2025-10-16","close":10003.9756},{"date":"2025-10-17","close":9954.377},{"date":"2025-10-20","close":10038.6943},{"date":"2025-10-21","close":10142.8506},{"date":"2025-10-22","close":10172.6104},{"date":"2025-10-23","close":10187.4893},{"date":"2025-10-24","close":10222.207},{"date":"2025-10-27","close":10271.8066},{"date":"2025-10-28","close":10351.1641},{"date":"2025-10-29","close":10420.6006},{"date":"2025-10-30","close":10311.4854},{"date":"2025-10-31","close":10296.6045},{"date":"2025-11-03","close":10301.5645},{"date":"2025-11-04","close":10316.4434},{"date":"2025-11-05","close":10346.2031},{"date":"2025-11-06","close":10361.083},{"date":"2025-11-07","close":10366.043},{"date":"2025-11-10","close":10356.123},{"date":"2025-11-11","close":10485.0781},{"date":"2025-11-12","close":10524.7568},{"date":"2025-11-13","close":10545.0},{"date":"2025-11-14","close":10321.4043},{"date":"2025-11-17","close":10371.002},{"date":"2025-11-18","close":10301.5645},{"date":"2025-11-19","close":10276.7646},{"date":"2025-11-20","close":10420.6006},{"date":"2025-11-21","close":10266.8467},{"date":"2025-11-24","close":10346.2031},{"date":"2025-11-25","close":10410.6807},{"date":"2025-11-26","close":10425.5605},{"date":"2025-11-27","close":10430.5205},{"date":"2025-11-28","close":10539.6367},{"date":"2025-12-01","close":10480.1182},{"date":"2025-12-02","close":10480.1182},{"date":"2025-12-03","close":10539.6367},{"date":"2025-12-04","close":10584.2754},{"date":"2025-12-05","close":10574.3555},{"date":"2025-12-08","close":10574.3555},{"date":"2025-12-09","close":10574.3555},{"date":"2025-12-10","close":10579.3154},{"date":"2025-12-11","close":10549.5557},{"date":"2025-12-12","close":10594.1953},{"date":"2025-12-15","close":10504.917},{"date":"2025-12-16","close":10445.4004},{"date":"2025-12-17","close":10534.6768},{"date":"2025-12-18","close":10440.4404},{"date":"2025-12-19","close":10499.958},{"date":"2025-12-22","close":10594.1953},{"date":"2025-12-23","close":10623.9551},{"date":"2025-12-24","close":10430.5215},{"date":"2025-12-26","close":10371.0029},{"date":"2025-12-29","close":10306.5254},{"date":"2025-12-30","close":10336.2832},{"date":"2026-01-02","close":10336.2832},{"date":"2026-01-05","close":10331.3242},{"date":"2026-01-06","close":10366.042},{"date":"2026-01-07","close":10395.8018},{"date":"2026-01-08","close":10400.7617},{"date":"2026-01-09","close":10460.2793},{"date":"2026-01-12","close":10539.6367},{"date":"2026-01-13","close":10623.9551},{"date":"2026-01-14","close":10638.833},{"date":"2026-01-15","close":10554.5156},{"date":"2026-01-16","close":10609.0742},{"date":"2026-01-19","close":10524.7568},{"date":"2026-01-20","close":10529.7168},{"date":"2026-01-21","close":10460.2793},{"date":"2026-01-22","close":10514.8369},{"date":"2026-01-23","close":10534.6768},{"date":"2026-01-26","close":10356.123},{"date":"2026-01-27","close":10435.4805},{"date":"2026-01-28","close":10341.2432},{"date":"2026-01-29","close":10350.1953},{"date":"2026-01-30","close":10345.2227},{"date":"2026-02-02","close":10404.9053},{"date":"2026-02-03","close":10454.6426},{"date":"2026-02-04","close":10365.1172},{"date":"2026-02-05","close":10414.8535},{"date":"2026-02-06","close":10315.3799},{"date":"2026-02-09","close":10399.9326},{"date":"2026-02-10","close":10404.9053},{"date":"2026-02-11","close":10355.1699},{"date":"2026-02-12","close":10310.4072},{"date":"2026-02-13","close":10191.0381},{"date":"2026-02-19","close":10270.6172},{"date":"2026-02-20","close":10260.6699},{"date":"2026-02-23","close":10186.0654},{"date":"2026-02-24","close":10210.9326},{"date":"2026-02-25","close":10151.25},{"date":"2026-02-26","close":10186.0654},{"date":"2026-02-27","close":10200.9854},{"date":"2026-03-03","close":10345.2227},{"date":"2026-03-04","close":10394.959},{"date":"2026-03-05","close":10434.748},{"date":"2026-03-06","close":10504.3799},{"date":"2026-03-09","close":10454.6426},{"date":"2026-03-10","close":10434.748},{"date":"2026-03-11","close":10424.8008},{"date":"2026-03-12","close":10479.5107},{"date":"2026-03-13","close":10514.3271},{"date":"2026-03-16","close":10539.1953},{"date":"2026-03-17","close":10519.2998},{"date":"2026-03-18","close":10544.1689},{"date":"2026-03-19","close":10539.1953},{"date":"2026-03-20","close":10534.2217},{"date":"2026-03-23","close":10504.3799},{"date":"2026-03-24","close":10444.6953},{"date":"2026-03-25","close":10474.5371},{"date":"2026-03-26","close":10529.2471},{"date":"2026-03-27","close":10469.5645},{"date":"2026-03-30","close":10375.0645},{"date":"2026-03-31","close":10489.458},{"date":"2026-04-01","close":10484.4844},{"date":"2026-04-02","close":10504.3799},{"date":"2026-04-03","close":10504.3799},{"date":"2026-04-06","close":10534.2217},{"date":"2026-04-07","close":10514.3271},{"date":"2026-04-08","close":10489.458},{"date":"2026-04-09","close":10529.2471},{"date":"2026-04-10","close":10569.0371},{"date":"2026-04-13","close":10593.9053},{"date":"2026-04-14","close":10653.5898},{"date":"2026-04-15","close":10688.4043},{"date":"2026-04-16","close":10792.8516},{"date":"2026-04-17","close":10847.5615},{"date":"2026-04-20","close":10872.4307},{"date":"2026-04-21","close":10862.4834},{"date":"2026-04-22","close":10892.3252},{"date":"2026-04-23","close":10961.9561},{"date":"2026-04-24","close":11001.7461},{"date":"2026-04-27","close":10996.7715},{"date":"2026-04-28","close":10991.7988},{"date":"2026-04-29","close":11005.7617},{"date":"2026-04-30","close":11055.6289},{"date":"2026-05-04","close":11030.6953},{"date":"2026-05-06","close":11045.6553},{"date":"2026-05-07","close":11115.4697},{"date":"2026-05-08","close":11270.0596},{"date":"2026-05-11","close":11394.7285},{"date":"2026-05-12","close":11494.4629},{"date":"2026-05-13","close":11534.3574},{"date":"2026-05-14","close":11599.1855},{"date":"2026-05-15","close":11614.1455},{"date":"2026-05-18","close":11544.3311},{"date":"2026-05-19","close":11599.1855},{"date":"2026-05-20","close":11599.1855},{"date":"2026-05-21","close":11678.9727},{"date":"2026-05-22","close":11798.6553},{"date":"2026-05-26","close":11768.7344},{"date":"2026-05-27","close":11798.6553},{"date":"2026-05-28","close":11778.708},{"date":"2026-05-29","close":11888.417},{"date":"2026-06-01","close":11898.3906},{"date":"2026-06-02","close":11998.125},{"date":"2026-06-04","close":12102.8467},{"date":"2026-06-05","close":12122.7939},{"date":"2026-06-08","close":11868.4697},{"date":"2026-06-09","close":11798.6553},{"date":"2026-06-10","close":11763.748},{"date":"2026-06-11","close":11748.7881},{"date":"2026-06-12","close":11823.5889},{"date":"2026-06-15","close":11903.377},{"date":"2026-06-16","close":11988.1514},{"date":"2026-06-17","close":11933.2979},{"date":"2026-06-18","close":12003.1123},{"date":"2026-06-19","close":12047.9932},{"date":"2026-06-22","close":12172.6611},{"date":"2026-06-23","close":12043.0059},{"date":"2026-06-24","close":12013.0859},{"date":"2026-06-25","close":12067.9395},{"date":"2026-06-26","close":11878.4434},{"date":"2026-06-29","close":11998.125},{"date":"2026-06-30","close":12177.6484},{"date":"2026-07-01","close":12222.5293},{"date":"2026-07-02","close":12107.834},{"date":"2026-07-03","close":11943.2705},{"date":"2026-07-06","close":11958.2314},{"date":"2026-07-07","close":11888.417},{"date":"2026-07-08","close":11629.1055},{"date":"2026-07-09","close":11718.8672},{"date":"2026-07-10","close":11718.8672},{"date":"2026-07-13","close":11718.8672},{"date":"2026-07-14","close":11624.1191},{"date":"2026-07-15","close":11659.0264},{"date":"2026-07-16","close":11549.3174},{"date":"2026-07-20","close":11354.834},{"date":"2026-07-21","close":11379.7676},{"date":"2026-07-22","close":11439.6094},{"date":"2026-07-23","close":11334.8877},{"date":"2026-07-24","close":11220.1924},{"date":"2026-07-27","close":11270.0596},{"date":"2026-07-28","close":11060.6162},{"date":"2026-07-29","close":10916.0},{"date":"2026-07-30","close":10795.0},{"date":"2026-07-31","close":10940.0},{"date":"2026-08-03","close":10955.0},{"date":"2026-08-04","close":11070.0},{"date":"2026-08-05","close":11180.0},{"date":"2026-08-06","close":11090.0},{"date":"2026-08-07","close":11055.0},{"date":"2026-08-10","close":11135.0},{"date":"2026-08-11","close":11090.0},{"date":"2026-08-12","close":11080.0},{"date":"2026-08-13","close":11135.0},{"date":"2026-08-14","close":11170.0},{"date":"2026-08-18","close":11080.0},{"date":"2026-08-19","close":10885.0},{"date":"2026-08-20","close":10915.0},{"date":"2026-08-21","close":10800.0},{"date":"2026-08-24","close":10720.0},{"date":"2026-08-25","close":10770.0},{"date":"2026-08-26","close":10765.0},{"date":"2026-08-27","close":10770.0},{"date":"2026-08-28","close":10735.0},{"date":"2026-08-31","close":10705.0},{"date":"2026-09-01","close":10710.0},{"date":"2026-09-02","close":10590.0},{"date":"2026-09-03","close":10565.0},{"date":"2026-09-04","close":10585.0},{"date":"2026-09-07","close":10515.0},{"date":"2026-09-08","close":10530.0},{"date":"2026-09-09","close":10465.0},{"date":"2026-09-10","close":10455.0},{"date":"2026-09-11","close":10460.0},{"date":"2026-09-14","close":10440.0},{"date":"2026-09-15","close":10550.0},{"date":"2026-09-16","close":10615.0},{"date":"2026-09-17","close":10755.0},{"date":"2026-09-18","close":10840.0},{"date":"2026-09-21","close":10875.0},{"date":"2026-09-22","close":10800.0},{"date":"2026-09-23","close":10860.0},{"date":"2026-09-28","close":10825.0},{"date":"2026-09-29","close":10760.0},{"date":"2026-09-30","close":10795.0},{"date":"2026-10-01","close":10880.0},{"date":"2026-10-02","close":10775.0},{"date":"2026-10-06","close":10820.0},{"date":"2026-10-07","close":10810.0},{"date":"2026-10-08","close":10765.0},{"date":"2026-10-12","close":10725.0},{"date":"2026-10-13","close":10700.0},{"date":"2026-10-14","close":10680.0},{"date":"2026-10-15","close":10570.0},{"date":"2026-10-16","close":10535.0},{"date":"2026-10-19","close":10450.0},{"date":"2026-10-20","close":10405.0},{"date":"2026-10-21","close":10410.0},{"date":"2026-10-22","close":10360.0},{"date":"2026-10-23","close":10295.0}],"chart_data":[{"date":"2025-09-30","open":9860,"high":9895,"low":9840,"close":9880,"volume":1211303},{"date":"2025-10-01","open":9885,"high":9915,"low":9870,"close":9875,"volume":820519},{"date":"2025-10-02","open":9910,"high":9925,"low":9890,"close":9895,"volume":572411},{"date":"2025-10-10","open":10044,"high":10118,"low":10044,"close":10113,"volume":695413},{"date":"2025-10-13","open":10049,"high":10079,"low":9721,"close":10039,"volume":760247},{"date":"2025-10-14","open":10054,"high":10084,"low":10030,"close":10049,"volume":426914},{"date":"2025-10-15","open":10038,"high":10038,"low":9994,"close":10024,"volume":443337},{"date":"2025-10-16","open":10024,"high":10024,"low":9989,"close":10004,"volume":342525},{"date":"2025-10-17","open":9969,"high":9984,"low":9944,"close":9954,"volume":345387},{"date":"2025-10-20","open":10054,"high":10059,"low":10025,"close":10039,"volume":347239},{"date":"2025-10-21","open":10089,"high":10143,"low":10089,"close":10143,"volume":364362},{"date":"2025-10-22","open":10153,"high":10183,"low":10128,"close":10173,"volume":378871},{"date":"2025-10-23","open":10123,"high":10197,"low":10109,"close":10187,"volume":276791},{"date":"2025-10-24","open":10222,"high":10232,"low":10187,"close":10222,"volume":388834},{"date":"2025-10-27","open":10292,"high":10297,"low":10242,"close":10272,"volume":622711},{"date":"2025-10-28","open":10297,"high":10356,"low":10297,"close":10351,"volume":415014},{"date":"2025-10-29","open":10366,"high":10436,"low":10342,"close":10421,"volume":530527},{"date":"2025-10-30","open":10331,"high":10341,"low":10292,"close":10311,"volume":517034},{"date":"2025-10-31","open":10312,"high":10332,"low":10287,"close":10297,"volume":368686},{"date":"2025-11-03","open":10297,"high":10337,"low":10282,"close":10302,"volume":406204,"rsi_14":68.41,"sma_20":10137.3},{"date":"2025-11-04","open":10336,"high":10370,"low":10316,"close":10316,"volume":247087,"rsi_14":71.51,"sma_20":10159.15},{"date":"2025-11-05","open":10302,"high":10346,"low":10282,"close":10346,"volume":259460,"rsi_14":74.78,"sma_20":10182.7},{"date":"2025-11-06","open":10361,"high":10386,"low":10337,"close":10361,"volume":274658,"rsi_14":81.07,"sma_20":10206.0},{"date":"2025-11-07","open":10307,"high":10366,"low":10287,"close":10366,"volume":197344,"rsi_14":78.47,"sma_20":10218.7},{"date":"2025-11-10","open":10366,"high":10406,"low":10337,"close":10356,"volume":328355,"rsi_14":72.2,"sma_20":10234.6},{"date":"2025-11-11","open":10456,"high":10525,"low":10446,"close":10485,"volume":271071,"rsi_14":76.94,"sma_20":10256.45},{"date":"2025-11-12","open":10480,"high":10545,"low":10461,"close":10525,"volume":275614,"rsi_14":77.89,"sma_20":10281.5},{"date":"2025-11-13","open":10530,"high":10584,"low":10510,"close":10545,"volume":253895,"rsi_14":76.94,"sma_20":10308.05},{"date":"2025-11-14","open":10430,"high":10445,"low":10276,"close":10321,"volume":409151,"rsi_14":53.36,"sma_20":10326.45},{"date":"2025-11-17","open":10317,"high":10391,"low":10317,"close":10371,"volume":211201,"rsi_14":51.4,"sma_20":10343.1},{"date":"2025-11-18","open":10351,"high":10370,"low":10287,"close":10302,"volume":300547,"rsi_14":41.65,"sma_20":10351.1},{"date":"2025-11-19","open":10262,"high":10312,"low":10227,"close":10277,"volume":166912,"rsi_14":47.22,"sma_20":10356.35},{"date":"2025-11-20","open":10426,"high":10441,"low":10396,"close":10421,"volume":161829,"rsi_14":58.18,"sma_20":10368.05},{"date":"2025-11-21","open":10207,"high":10267,"low":10207,"close":10267,"volume":272246,"rsi_14":48.07,"sma_20":10370.3},{"date":"2025-11-24","open":10327,"high":10351,"low":10277,"close":10346,"volume":209541,"rsi_14":51.49,"sma_20":10374.0},{"date":"2025-11-25","open":10441,"high":10446,"low":10401,"close":10411,"volume":272419,"rsi_14":53.23,"sma_20":10377.0},{"date":"2025-11-26","open":10376,"high":10431,"low":10332,"close":10426,"volume":348440,"rsi_14":53.23,"sma_20":10377.25},{"date":"2025-11-27","open":10450,"high":10465,"low":10411,"close":10431,"volume":233980,"rsi_14":56.43,"sma_20":10386.9},{"date":"2025-11-28","open":10431,"high":10540,"low":10421,"close":10540,"volume":320465,"rsi_14":60.97,"sma_20":10402.8},{"date":"2025-12-01","open":10550,"high":10550,"low":10460,"close":10480,"volume":289859,"rsi_14":53.15,"sma_20":10415.45},{"date":"2025-12-02","open":10510,"high":10525,"low":10470,"close":10480,"volume":244519,"rsi_14":51.4,"sma_20":10427.35},{"date":"2025-12-03","open":10515,"high":10564,"low":10515,"close":10540,"volume":271477,"rsi_14":53.57,"sma_20":10440.8},{"date":"2025-12-04","open":10540,"high":10584,"low":10515,"close":10584,"volume":260279,"rsi_14":67.71,"sma_20":10455.75},{"date":"2025-12-05","open":10594,"high":10604,"low":10564,"close":10574,"volume":292461,"rsi_14":65.25,"sma_20":10469.95},{"date":"2025-12-08","open":10609,"high":10609,"low":10559,"close":10574,"volume":473205,"rsi_14":70.57,"sma_20":10484.65},{"date":"2025-12-09","open":10569,"high":10586,"low":10559,"close":10574,"volume":280767,"rsi_14":72.72,"sma_20":10492.9},{"date":"2025-12-10","open":10569,"high":10584,"low":10545,"close":10579,"volume":271114,"rsi_14":67.16,"sma_20":10499.4},{"date":"2025-12-11","open":10545,"high":10564,"low":10520,"close":10550,"volume":395028,"rsi_14":82.08,"sma_20":10503.9},{"date":"2025-12-12","open":10569,"high":10594,"low":10559,"close":10594,"volume":315572,"rsi_14":80.92,"sma_20":10521.3},{"date":"2025-12-15","open":10520,"high":10540,"low":10490,"close":10505,"volume":415967,"rsi_14":65.39,"sma_20":10531.75},{"date":"2025-12-16","open":10435,"high":10450,"low":10406,"close":10445,"volume":288624,"rsi_14":57.91,"sma_20":10542.65},{"date":"2025-12-17","open":10465,"high":10540,"low":10465,"close":10535,"volume":183505,"rsi_14":58.68,"sma_20":10559.3},{"date":"2025-12-18","open":10406,"high":10450,"low":10401,"close":10440,"volume":263179,"rsi_14":41.53,"sma_20":10564.0},{"date":"2025-12-19","open":10495,"high":10520,"low":10460,"close":10500,"volume":216022,"rsi_14":51.69,"sma_20":10579.4},{"date":"2025-12-22","open":10564,"high":10609,"low":10559,"close":10594,"volume":266456,"rsi_14":58.39,"sma_20":10595.6},{"date":"2025-12-23","open":10599,"high":10639,"low":10599,"close":10624,"volume":263431,"rsi_14":56.49,"sma_20":10610.05},{"date":"2025-12-24","open":10644,"high":10644,"low":10426,"close":10431,"volume":583916,"rsi_14":40.37,"sma_20":10614.0},{"date":"2025-12-26","open":10431,"high":10475,"low":10292,"close":10371,"volume":413748,"rsi_14":38.01,"sma_20":10611.0},{"date":"2025-12-29","open":10371,"high":10376,"low":10302,"close":10307,"volume":288745,"rsi_14":35.33,"sma_20":10599.25},{"date":"2025-12-30","open":10287,"high":10336,"low":10237,"close":10336,"volume":283347,"rsi_14":37.37,"sma_20":10592.0,"sma_60":10381.58},{"date":"2026-01-02","open":10302,"high":10356,"low":10292,"close":10336,"volume":495762,"rsi_14":37.04,"sma_20":10584.75,"sma_60":10390.42},{"date":"2026-01-05","open":10336,"high":10361,"low":10326,"close":10331,"volume":498604,"rsi_14":38.04,"sma_20":10574.25,"sma_60":10399.25},{"date":"2026-01-06","open":10346,"high":10381,"low":10336,"close":10366,"volume":372099,"rsi_14":37.36,"sma_20":10563.25,"sma_60":10408.33},{"date":"2026-01-07","open":10416,"high":10431,"low":10396,"close":10396,"volume":400378,"rsi_14":43.53,"sma_20":10554.25,"sma_60":10414.3},{"date":"2026-01-08","open":10416,"high":10431,"low":10396,"close":10401,"volume":385137,"rsi_14":47.17,"sma_20":10545.5,"sma_60":10421.58},{"date":"2026-01-09","open":10411,"high":10465,"low":10411,"close":10460,"volume":171837,"rsi_14":45.1,"sma_20":10539.75,"sma_60":10429.7},{"date":"2026-01-12","open":10510,"high":10550,"low":10470,"close":10540,"volume":461611,"rsi_14":56.67,"sma_20":10537.75,"sma_60":10439.55},{"date":"2026-01-13","open":10569,"high":10624,"low":10569,"close":10624,"volume":413959,"rsi_14":58.06,"sma_20":10541.5,"sma_60":10451.15},{"date":"2026-01-14","open":10649,"high":10659,"low":10629,"close":10639,"volume":367208,"rsi_14":53.24,"sma_20":10543.75,"sma_60":10463.83},{"date":"2026-01-15","open":10500,"high":10559,"low":10495,"close":10555,"volume":517005,"rsi_14":45.33,"sma_20":10546.25,"sma_60":10473.7},{"date":"2026-01-16","open":10564,"high":10614,"low":10559,"close":10609,"volume":393549,"rsi_14":64.75,"sma_20":10554.5,"sma_60":10482.75},{"date":"2026-01-19","open":10540,"high":10550,"low":10515,"close":10525,"volume":612272,"rsi_14":62.2,"sma_20":10554.0,"sma_60":10489.88},{"date":"2026-01-20","open":10530,"high":10559,"low":10505,"close":10530,"volume":421059,"rsi_14":69.57,"sma_20":10558.5,"sma_60":10496.85},{"date":"2026-01-21","open":10495,"high":10520,"low":10435,"close":10460,"volume":523521,"rsi_14":60.16,"sma_20":10556.5,"sma_60":10502.07},{"date":"2026-01-22","open":10515,"high":10540,"low":10480,"close":10515,"volume":342794,"rsi_14":63.43,"sma_20":10552.5,"sma_60":10507.37},{"date":"2026-01-23","open":10505,"high":10545,"low":10495,"close":10535,"volume":523377,"rsi_14":64.96,"sma_20":10548.0,"sma_60":10511.68},{"date":"2026-01-26","open":10366,"high":10391,"low":10321,"close":10356,"volume":504753,"rsi_14":49.4,"sma_20":10544.25,"sma_60":10511.83},{"date":"2026-01-27","open":10460,"high":10470,"low":10431,"close":10435,"volume":344746,"rsi_14":52.27,"sma_20":10547.5,"sma_60":10515.13},{"date":"2026-01-28","open":10386,"high":10391,"low":10307,"close":10341,"volume":476464,"rsi_14":46.91,"sma_20":10549.25,"sma_60":10517.1},{"date":"2026-01-29","open":10375,"high":10375,"low":10315,"close":10350,"volume":346870,"rsi_14":42.47,"sma_20":10548.5,"sma_60":10518.65},{"date":"2026-01-30","open":10330,"high":10375,"low":10325,"close":10345,"volume":388115,"rsi_14":36.84,"sma_20":10547.5,"sma_60":10519.87},{"date":"2026-02-02","open":10380,"high":10440,"low":10365,"close":10405,"volume":327707,"rsi_14":34.94,"sma_20":10549.75,"sma_60":10521.6},{"date":"2026-02-03","open":10499,"high":10499,"low":10445,"close":10455,"volume":333995,"rsi_14":37.57,"sma_20":10552.75,"sma_60":10523.92},{"date":"2026-02-04","open":10405,"high":10450,"low":10360,"close":10365,"volume":374876,"rsi_14":37.36,"sma_20":10549.75,"sma_60":10524.65},{"date":"2026-02-05","open":10295,"high":10415,"low":10281,"close":10415,"volume":341599,"rsi_14":36.99,"sma_20":10549.0,"sma_60":10526.38},{"date":"2026-02-06","open":10261,"high":10335,"low":10251,"close":10315,"volume":332339,"rsi_14":36.36,"sma_20":10540.25,"sma_60":10524.3},{"date":"2026-02-09","open":10435,"high":10460,"low":10400,"close":10400,"volume":300722,"rsi_14":41.67,"sma_20":10531.75,"sma_60":10522.97},{"date":"2026-02-10","open":10415,"high":10435,"low":10365,"close":10405,"volume":214722,"rsi_14":45.25,"sma_20":10519.25,"sma_60":10521.55},{"date":"2026-02-11","open":10400,"high":10400,"low":10350,"close":10355,"volume":197263,"rsi_14":39.33,"sma_20":10503.5,"sma_60":10522.85},{"date":"2026-02-12","open":10330,"high":10340,"low":10276,"close":10310,"volume":341858,"rsi_14":36.07,"sma_20":10489.75,"sma_60":10522.58},{"date":"2026-02-13","open":10176,"high":10221,"low":10171,"close":10191,"volume":307865,"rsi_14":38.6,"sma_20":10467.25,"sma_60":10521.47},{"date":"2026-02-19","open":10291,"high":10310,"low":10271,"close":10271,"volume":238583,"rsi_14":38.6,"sma_20":10453.0,"sma_60":10522.1},{"date":"2026-02-20","open":10276,"high":10286,"low":10256,"close":10261,"volume":237542,"rsi_14":42.86,"sma_20":10438.0,"sma_60":10520.17},{"date":"2026-02-23","open":10241,"high":10241,"low":10186,"close":10186,"volume":289906,"rsi_14":40.0,"sma_20":10422.75,"sma_60":10519.55},{"date":"2026-02-24","open":10201,"high":10241,"low":10201,"close":10211,"volume":195120,"rsi_14":42.01,"sma_20":10406.0,"sma_60":10518.03},{"date":"2026-02-25","open":10246,"high":10256,"low":10146,"close":10151,"volume":277199,"rsi_14":34.91,"sma_20":10385.25,"sma_60":10514.43},{"date":"2026-02-26","open":10176,"high":10221,"low":10131,"close":10186,"volume":422084,"rsi_14":33.73,"sma_20":10375.25,"sma_60":10511.17},{"date":"2026-02-27","open":10171,"high":10226,"low":10161,"close":10201,"volume":341934,"rsi_14":39.07,"sma_20":10362.0,"sma_60":10506.83},{"date":"2026-03-03","open":10370,"high":10390,"low":10330,"close":10345,"volume":383256,"rsi_14":42.64,"sma_20":10358.35,"sma_60":10502.28},{"date":"2026-03-04","open":10410,"high":10455,"low":10370,"close":10395,"volume":316176,"rsi_14":52.13,"sma_20":10358.2,"sma_60":10499.57},{"date":"2026-03-05","open":10425,"high":10445,"low":10370,"close":10435,"volume":257076,"rsi_14":49.08,"sma_20":10360.3,"sma_60":10497.52},{"date":"2026-03-06","open":10509,"high":10529,"low":10465,"close":10504,"volume":218005,"rsi_14":53.31,"sma_20":10362.85,"sma_60":10495.62},{"date":"2026-03-09","open":10425,"high":10455,"low":10380,"close":10455,"volume":246397,"rsi_14":53.38,"sma_20":10360.45,"sma_60":10492.15},{"date":"2026-03-10","open":10440,"high":10484,"low":10395,"close":10435,"volume":200899,"rsi_14":55.17,"sma_20":10361.55,"sma_60":10488.52},{"date":"2026-03-11","open":10484,"high":10494,"low":10405,"close":10425,"volume":197055,"rsi_14":64.72,"sma_20":10359.65,"sma_60":10484.72},{"date":"2026-03-12","open":10466,"high":10504,"low":10456,"close":10480,"volume":116898,"rsi_14":63.22,"sma_20":10365.45,"sma_60":10481.82},{"date":"2026-03-13","open":10484,"high":10516,"low":10465,"close":10514,"volume":154937,"rsi_14":66.25,"sma_20":10368.75,"sma_60":10479.42},{"date":"2026-03-16","open":10529,"high":10544,"low":10504,"close":10539,"volume":153030,"rsi_14":76.2,"sma_20":10373.05,"sma_60":10477.93},{"date":"2026-03-17","open":10539,"high":10546,"low":10499,"close":10519,"volume":178202,"rsi_14":72.54,"sma_20":10378.85,"sma_60":10475.37},{"date":"2026-03-18","open":10529,"high":10563,"low":10524,"close":10544,"volume":158861,"rsi_14":81.8,"sma_20":10388.15,"sma_60":10474.72},{"date":"2026-03-19","open":10558,"high":10563,"low":10524,"close":10539,"volume":164544,"rsi_14":79.77,"sma_20":10403.2,"sma_60":10474.98},{"date":"2026-03-20","open":10484,"high":10544,"low":10450,"close":10534,"volume":138737,"rsi_14":78.37,"sma_20":10414.0,"sma_60":10473.67},{"date":"2026-03-23","open":10440,"high":10504,"low":10435,"close":10504,"volume":176360,"rsi_14":68.19,"sma_20":10423.8,"sma_60":10473.43},{"date":"2026-03-24","open":10460,"high":10484,"low":10430,"close":10445,"volume":158872,"rsi_14":55.61,"sma_20":10434.4,"sma_60":10471.22},{"date":"2026-03-25","open":10450,"high":10499,"low":10440,"close":10475,"volume":114359,"rsi_14":54.59,"sma_20":10445.25,"sma_60":10467.92},{"date":"2026-03-26","open":10499,"high":10549,"low":10499,"close":10529,"volume":109413,"rsi_14":52.97,"sma_20":10461.8,"sma_60":10465.02},{"date":"2026-03-27","open":10445,"high":10470,"low":10410,"close":10470,"volume":152355,"rsi_14":51.74,"sma_20":10473.65,"sma_60":10464.38},{"date":"2026-03-30","open":10330,"high":10385,"low":10305,"close":10375,"volume":108717,"rsi_14":44.07,"sma_20":10480.0,"sma_60":10463.17},{"date":"2026-03-31","open":10356,"high":10519,"low":10326,"close":10489,"volume":143124,"rsi_14":55.25,"sma_20":10487.2,"sma_60":10464.93},{"date":"2026-04-01","open":10504,"high":10539,"low":10460,"close":10484,"volume":166836,"rsi_14":50.45,"sma_20":10491.65,"sma_60":10466.12,"sma_120":10423.85},{"date":"2026-04-02","open":10553,"high":10558,"low":10504,"close":10504,"volume":141717,"rsi_14":49.08,"sma_20":10495.1,"sma_60":10467.63,"sma_120":10429.02},{"date":"2026-04-03","open":10539,"high":10549,"low":10504,"close":10504,"volume":105954,"rsi_14":46.64,"sma_20":10495.1,"sma_60":10469.23,"sma_120":10434.24},{"date":"2026-04-06","open":10544,"high":10559,"low":10519,"close":10534,"volume":84602,"rsi_14":55.52,"sma_20":10501.5,"sma_60":10471.57,"sma_120":10439.95},{"date":"2026-04-07","open":10569,"high":10569,"low":10504,"close":10514,"volume":85719,"rsi_14":51.65,"sma_20":10507.9,"sma_60":10473.07,"sma_120":10443.68},{"date":"2026-04-08","open":10519,"high":10534,"low":10480,"close":10489,"volume":253219,"rsi_14":49.92,"sma_20":10513.55,"sma_60":10474.07,"sma_120":10447.83},{"date":"2026-04-09","open":10504,"high":10534,"low":10494,"close":10529,"volume":183683,"rsi_14":53.49,"sma_20":10518.5,"sma_60":10474.73,"sma_120":10452.22},{"date":"2026-04-10","open":10529,"high":10589,"low":10519,"close":10569,"volume":147435,"rsi_14":58.91,"sma_20":10523.7,"sma_60":10474.73,"sma_120":10457.14},{"date":"2026-04-13","open":10599,"high":10639,"low":10569,"close":10594,"volume":126253,"rsi_14":66.34,"sma_20":10528.9,"sma_60":10473.73,"sma_120":10462.44},{"date":"2026-04-14","open":10609,"high":10683,"low":10609,"close":10654,"volume":174632,"rsi_14":67.92,"sma_20":10538.1,"sma_60":10473.48,"sma_120":10468.66},{"date":"2026-04-15","open":10683,"high":10698,"low":10673,"close":10688,"volume":192814,"rsi_14":66.94,"sma_20":10547.8,"sma_60":10475.23,"sma_120":10474.47},{"date":"2026-04-16","open":10753,"high":10793,"low":10728,"close":10793,"volume":203244,"rsi_14":78.13,"sma_20":10563.0,"sma_60":10477.82,"sma_120":10480.28},{"date":"2026-04-17","open":10828,"high":10848,"low":10823,"close":10848,"volume":179595,"rsi_14":91.97,"sma_20":10581.2,"sma_60":10482.73,"sma_120":10486.31},{"date":"2026-04-20","open":10848,"high":10872,"low":10808,"close":10872,"volume":191702,"rsi_14":90.64,"sma_20":10602.15,"sma_60":10487.98,"sma_120":10492.42},{"date":"2026-04-21","open":10862,"high":10867,"low":10838,"close":10862,"volume":237466,"rsi_14":89.8,"sma_20":10625.55,"sma_60":10494.23,"sma_120":10498.15},{"date":"2026-04-22","open":10887,"high":10927,"low":10877,"close":10892,"volume":219007,"rsi_14":89.98,"sma_20":10648.95,"sma_60":10500.07,"sma_120":10503.72},{"date":"2026-04-23","open":10967,"high":10987,"low":10942,"close":10962,"volume":229921,"rsi_14":91.11,"sma_20":10673.15,"sma_60":10506.73,"sma_120":10509.21},{"date":"2026-04-24","open":10967,"high":11007,"low":10967,"close":11002,"volume":214733,"rsi_14":90.52,"sma_20":10702.3,"sma_60":10517.07,"sma_120":10514.45},{"date":"2026-04-27","open":11002,"high":11032,"low":10977,"close":10997,"volume":345328,"rsi_14":92.92,"sma_20":10735.95,"sma_60":10525.98,"sma_120":10520.56},{"date":"2026-04-28","open":11022,"high":11027,"low":10977,"close":10992,"volume":220750,"rsi_14":96.33,"sma_20":10763.65,"sma_60":10536.4,"sma_120":10526.75},{"date":"2026-04-29","open":10941,"high":11006,"low":10941,"close":11006,"volume":161175,"rsi_14":93.27,"sma_20":10790.85,"sma_60":10546.9,"sma_120":10532.77},{"date":"2026-04-30","open":11130,"high":11155,"low":11036,"close":11056,"volume":177011,"rsi_14":93.4,"sma_20":10819.55,"sma_60":10558.32,"sma_120":10539.09},{"date":"2026-05-04","open":11061,"high":11116,"low":11031,"close":11031,"volume":418276,"rsi_14":84.53,"sma_20":10845.7,"sma_60":10567.88,"sma_120":10544.74},{"date":"2026-05-06","open":11121,"high":11131,"low":11026,"close":11046,"volume":353940,"rsi_14":83.17,"sma_20":10868.65,"sma_60":10576.87,"sma_120":10550.39},{"date":"2026-05-07","open":11050,"high":11115,"low":11045,"close":11115,"volume":327899,"rsi_14":84.25,"sma_20":10896.1,"sma_60":10588.52,"sma_120":10556.58},{"date":"2026-05-08","open":11130,"high":11270,"low":11130,"close":11270,"volume":246121,"rsi_14":85.57,"sma_20":10932.55,"sma_60":10601.92,"sma_120":10564.15},{"date":"2026-05-11","open":11336,"high":11425,"low":11326,"close":11395,"volume":474278,"rsi_14":87.07,"sma_20":10973.2,"sma_60":10619.05,"sma_120":10571.67},{"date":"2026-05-12","open":11424,"high":11509,"low":11424,"close":11494,"volume":393612,"rsi_14":88.38,"sma_20":11016.85,"sma_60":10636.43,"sma_120":10579.7},{"date":"2026-05-13","open":11499,"high":11584,"low":11494,"close":11534,"volume":335967,"rsi_14":90.13,"sma_20":11061.25,"sma_60":10654.4,"sma_120":10587.98},{"date":"2026-05-14","open":11589,"high":11619,"low":11574,"close":11599,"volume":318173,"rsi_14":90.56,"sma_20":11105.9,"sma_60":10674.28,"sma_120":10598.57},{"date":"2026-05-15","open":11619,"high":11679,"low":11614,"close":11614,"volume":456409,"rsi_14":89.87,"sma_20":11149.55,"sma_60":10695.17,"sma_120":10608.88},{"date":"2026-05-18","open":11574,"high":11609,"low":11539,"close":11544,"volume":333454,"rsi_14":81.28,"sma_20":11184.45,"sma_60":10716.88,"sma_120":10619.17},{"date":"2026-05-19","open":11529,"high":11604,"low":11519,"close":11599,"volume":197006,"rsi_14":83.01,"sma_20":11219.35,"sma_60":10738.18,"sma_120":10630.14},{"date":"2026-05-20","open":11609,"high":11624,"low":11569,"close":11599,"volume":241732,"rsi_14":83.52,"sma_20":11253.0,"sma_60":10759.65,"sma_120":10639.91},{"date":"2026-05-21","open":11594,"high":11689,"low":11579,"close":11679,"volume":319872,"rsi_14":86.4,"sma_20":11291.15,"sma_60":10783.7,"sma_120":10651.62},{"date":"2026-05-22","open":11680,"high":11809,"low":11680,"close":11799,"volume":290533,"rsi_14":87.38,"sma_20":11333.75,"sma_60":10809.32,"sma_120":10663.67},{"date":"2026-05-26","open":11843,"high":11848,"low":11764,"close":11769,"volume":434420,"rsi_14":89.43,"sma_20":11371.4,"sma_60":10835.45,"sma_120":10674.94},{"date":"2026-05-27","open":11824,"high":11844,"low":11775,"close":11799,"volume":390103,"rsi_14":89.59,"sma_20":11408.5,"sma_60":10861.48,"sma_120":10686.33},{"date":"2026-05-28","open":11798,"high":12386,"low":11769,"close":11779,"volume":311234,"rsi_14":86.89,"sma_20":11444.9,"sma_60":10886.95,"sma_120":10696.89},{"date":"2026-05-29","open":11769,"high":11888,"low":11769,"close":11888,"volume":305373,"rsi_14":86.18,"sma_20":11487.0,"sma_60":10912.62,"sma_120":10707.45},{"date":"2026-06-01","open":11913,"high":12023,"low":11893,"close":11898,"volume":449276,"rsi_14":84.05,"sma_20":11530.35,"sma_60":10937.62,"sma_120":10718.59},{"date":"2026-06-02","open":11948,"high":12013,"low":11908,"close":11998,"volume":326163,"rsi_14":84.05,"sma_20":11576.2,"sma_60":10963.62,"sma_120":10730.57},{"date":"2026-06-04","open":12073,"high":12123,"low":12038,"close":12103,"volume":337601,"rsi_14":85.34,"sma_20":11629.85,"sma_60":10990.22,"sma_120":10742.92},{"date":"2026-06-05","open":12103,"high":12193,"low":12063,"close":12123,"volume":320136,"rsi_14":84.47,"sma_20":11683.75,"sma_60":11017.97,"sma_120":10755.06},{"date":"2026-06-08","open":12003,"high":12038,"low":11848,"close":11868,"volume":396082,"rsi_14":62.7,"sma_20":11721.4,"sma_60":11041.8,"sma_120":10765.16},{"date":"2026-06-09","open":11879,"high":11904,"low":11775,"close":11799,"volume":306036,"rsi_14":62.7,"sma_20":11747.8,"sma_60":11064.63,"sma_120":10774.67},{"date":"2026-06-10","open":11789,"high":11793,"low":11704,"close":11764,"volume":211097,"rsi_14":58.43,"sma_20":11766.3,"sma_60":11086.0,"sma_120":10783.91},{"date":"2026-06-11","open":11629,"high":11749,"low":11609,"close":11749,"volume":209729,"rsi_14":57.55,"sma_20":11779.05,"sma_60":11106.53,"sma_120":10792.98},{"date":"2026-06-12","open":11829,"high":11874,"low":11819,"close":11824,"volume":323872,"rsi_14":57.29,"sma_20":11793.5,"sma_60":11127.88,"sma_120":10802.91},{"date":"2026-06-15","open":11878,"high":11928,"low":11833,"close":11903,"volume":314537,"rsi_14":55.53,"sma_20":11808.7,"sma_60":11150.9,"sma_120":10813.13},{"date":"2026-06-16","open":12008,"high":12028,"low":11968,"close":11988,"volume":261001,"rsi_14":60.9,"sma_20":11827.4,"sma_60":11174.92,"sma_120":10824.82},{"date":"2026-06-17","open":11888,"high":11943,"low":11868,"close":11933,"volume":210329,"rsi_14":56.55,"sma_20":11846.85,"sma_60":11198.1,"sma_120":10836.54},{"date":"2026-06-18","open":11968,"high":12008,"low":11938,"close":12003,"volume":229525,"rsi_14":60.35,"sma_20":11867.05,"sma_60":11222.53,"sma_120":10848.1},{"date":"2026-06-19","open":12153,"high":12168,"low":12043,"close":12048,"volume":361831,"rsi_14":57.86,"sma_20":11889.5,"sma_60":11248.22,"sma_120":10860.83},{"date":"2026-06-22","open":12038,"high":12173,"low":12038,"close":12173,"volume":227622,"rsi_14":62.14,"sma_20":11914.2,"sma_60":11276.97,"sma_120":10874.09},{"date":"2026-06-23","open":12163,"high":12173,"low":12028,"close":12043,"volume":310948,"rsi_14":51.93,"sma_20":11926.45,"sma_60":11303.05,"sma_120":10885.48},{"date":"2026-06-24","open":11958,"high":12033,"low":11933,"close":12013,"volume":250099,"rsi_14":45.86,"sma_20":11938.65,"sma_60":11327.73,"sma_120":10896.38},{"date":"2026-06-25","open":12093,"high":12128,"low":12058,"close":12068,"volume":158239,"rsi_14":47.55,"sma_20":11952.15,"sma_60":11354.32,"sma_120":10909.35},{"date":"2026-06-26","open":12048,"high":12073,"low":11858,"close":11878,"volume":318233,"rsi_14":50.47,"sma_20":11957.1,"sma_60":11379.32,"sma_120":10921.24},{"date":"2026-06-29","open":11918,"high":11998,"low":11888,"close":11998,"volume":166375,"rsi_14":59.03,"sma_20":11962.6,"sma_60":11404.42,"sma_120":10934.67},{"date":"2026-06-30","open":12043,"high":12193,"low":12043,"close":12178,"volume":254955,"rsi_14":66.51,"sma_20":11976.6,"sma_60":11432.6,"sma_120":10949.36},{"date":"2026-07-01","open":12193,"high":12297,"low":12193,"close":12223,"volume":326342,"rsi_14":68.46,"sma_20":11987.85,"sma_60":11461.2,"sma_120":10964.42},{"date":"2026-07-02","open":12123,"high":12168,"low":12098,"close":12108,"volume":235385,"rsi_14":60.75,"sma_20":11988.1,"sma_60":11487.88,"sma_120":10978.56},{"date":"2026-07-03","open":12013,"high":12073,"low":11943,"close":11943,"volume":332086,"rsi_14":51.42,"sma_20":11979.1,"sma_60":11510.5,"sma_120":10991.03},{"date":"2026-07-06","open":12008,"high":12043,"low":11928,"close":11958,"volume":181021,"rsi_14":48.88,"sma_20":11983.6,"sma_60":11533.7,"sma_120":11003.38},{"date":"2026-07-07","open":11958,"high":11968,"low":11843,"close":11888,"volume":248852,"rsi_14":48.34,"sma_20":11988.1,"sma_60":11556.15,"sma_120":11015.11},{"date":"2026-07-08","open":11784,"high":11793,"low":11629,"close":11629,"volume":193905,"rsi_14":37.89,"sma_20":11981.35,"sma_60":11573.62,"sma_120":11024.17},{"date":"2026-07-09","open":11659,"high":11724,"low":11639,"close":11719,"volume":119986,"rsi_14":39.65,"sma_20":11979.85,"sma_60":11591.92,"sma_120":11033.33},{"date":"2026-07-10","open":11789,"high":11833,"low":11714,"close":11719,"volume":177171,"rsi_14":34.49,"sma_20":11974.65,"sma_60":11609.8,"sma_120":11041.77},{"date":"2026-07-13","open":11734,"high":11774,"low":11709,"close":11719,"volume":179398,"rsi_14":37.86,"sma_20":11965.45,"sma_60":11626.68,"sma_120":11050.08},{"date":"2026-07-14","open":11629,"high":11649,"low":11519,"close":11624,"volume":281259,"rsi_14":36.1,"sma_20":11947.25,"sma_60":11641.4,"sma_120":11058.32},{"date":"2026-07-15","open":11654,"high":11704,"low":11624,"close":11659,"volume":203911,"rsi_14":35.17,"sma_20":11933.55,"sma_60":11654.95,"sma_120":11066.38},{"date":"2026-07-16","open":11599,"high":11609,"low":11549,"close":11549,"volume":221615,"rsi_14":37.34,"sma_20":11910.85,"sma_60":11665.75,"sma_120":11074.24},{"date":"2026-07-20","open":11450,"high":11480,"low":11351,"close":11355,"volume":181692,"rsi_14":26.56,"sma_20":11876.15,"sma_60":11672.88,"sma_120":11080.43},{"date":"2026-07-21","open":11341,"high":11395,"low":11331,"close":11380,"volume":169249,"rsi_14":17.23,"sma_20":11836.45,"sma_60":11680.6,"sma_120":11087.42},{"date":"2026-07-22","open":11490,"high":11495,"low":11435,"close":11440,"volume":146504,"rsi_14":18.23,"sma_20":11806.25,"sma_60":11688.82,"sma_120":11094.44},{"date":"2026-07-23","open":11424,"high":11429,"low":11315,"close":11335,"volume":163282,"rsi_14":18.4,"sma_20":11772.35,"sma_60":11694.13,"sma_120":11100.43},{"date":"2026-07-24","open":11325,"high":11325,"low":11180,"close":11220,"volume":198829,"rsi_14":19.18,"sma_20":11729.95,"sma_60":11696.87,"sma_120":11106.97},{"date":"2026-07-27","open":11205,"high":11270,"low":11170,"close":11270,"volume":122634,"rsi_14":21.52,"sma_20":11699.55,"sma_60":11700.52,"sma_120":11113.25},{"date":"2026-07-28","open":11171,"high":11181,"low":11041,"close":11061,"volume":167502,"rsi_14":19.29,"sma_20":11652.65,"sma_60":11700.75,"sma_120":11118.58},{"date":"2026-07-29","open":11055,"high":11080,"low":10861,"close":10916,"volume":163752,"rsi_14":21.09,"sma_20":11589.55,"sma_60":11698.83,"sma_120":11122.87},{"date":"2026-07-30","open":10820,"high":10905,"low":10780,"close":10795,"volume":190209,"rsi_14":13.41,"sma_20":11517.95,"sma_60":11694.0,"sma_120":11126.16},{"date":"2026-07-31","open":10900,"high":11035,"low":10890,"close":10940,"volume":246833,"rsi_14":22.29,"sma_20":11459.35,"sma_60":11692.43,"sma_120":11130.16},{"date":"2026-08-03","open":10985,"high":11000,"low":10940,"close":10955,"volume":183336,"rsi_14":23.11,"sma_20":11409.75,"sma_60":11690.87,"sma_120":11133.87},{"date":"2026-08-04","open":11060,"high":11075,"low":10955,"close":11070,"volume":149786,"rsi_14":30.73,"sma_20":11365.15,"sma_60":11690.05,"sma_120":11139.28},{"date":"2026-08-05","open":11200,"high":11215,"low":11140,"close":11180,"volume":222437,"rsi_14":34.14,"sma_20":11329.55,"sma_60":11688.48,"sma_120":11145.2},{"date":"2026-08-06","open":11100,"high":11115,"low":11020,"close":11090,"volume":170207,"rsi_14":34.6,"sma_20":11302.4,"sma_60":11683.35,"sma_120":11151.2},{"date":"2026-08-07","open":11090,"high":11120,"low":11050,"close":11055,"volume":99584,"rsi_14":38.72,"sma_20":11269.0,"sma_60":11675.97,"sma_120":11156.2},{"date":"2026-08-10","open":11060,"high":11135,"low":11040,"close":11135,"volume":140443,"rsi_14":41.13,"sma_20":11239.6,"sma_60":11669.25,"sma_120":11161.83},{"date":"2026-08-11","open":11075,"high":11110,"low":11060,"close":11090,"volume":90998,"rsi_14":37.24,"sma_20":11207.95,"sma_60":11660.7,"sma_120":11167.49},{"date":"2026-08-12","open":11050,"high":11095,"low":11030,"close":11080,"volume":137031,"rsi_14":39.95,"sma_20":11180.55,"sma_60":11651.73,"sma_120":11173.45},{"date":"2026-08-13","open":11080,"high":11155,"low":11060,"close":11135,"volume":241373,"rsi_14":46.38,"sma_20":11154.15,"sma_60":11644.85,"sma_120":11180.87},{"date":"2026-08-14","open":11180,"high":11215,"low":11135,"close":11170,"volume":116622,"rsi_14":45.72,"sma_20":11135.0,"sma_60":11637.63,"sma_120":11187.91},{"date":"2026-08-18","open":11130,"high":11145,"low":11055,"close":11080,"volume":163628,"rsi_14":50.73,"sma_20":11121.1,"sma_60":11628.92,"sma_120":11194.28},{"date":"2026-08-19","open":11040,"high":11040,"low":10880,"close":10885,"volume":188611,"rsi_14":48.47,"sma_20":11096.2,"sma_60":11615.62,"sma_120":11199.66},{"date":"2026-08-20","open":10840,"high":10935,"low":10830,"close":10915,"volume":95566,"rsi_14":55.71,"sma_20":11069.8,"sma_60":11600.83,"sma_120":11205.08},{"date":"2026-08-21","open":10790,"high":10820,"low":10740,"close":10800,"volume":235237,"rsi_14":43.14,"sma_20":11042.85,"sma_60":11584.62,"sma_120":11210.03},{"date":"2026-08-24","open":10805,"high":10805,"low":10695,"close":10720,"volume":174100,"rsi_14":39.17,"sma_20":11017.65,"sma_60":11566.58,"sma_120":11214.03},{"date":"2026-08-25","open":10670,"high":10770,"low":10670,"close":10770,"volume":135649,"rsi_14":35.29,"sma_20":10992.45,"sma_60":11549.7,"sma_120":11218.33},{"date":"2026-08-26","open":10745,"high":10790,"low":10715,"close":10765,"volume":80371,"rsi_14":27.32,"sma_20":10977.5,"sma_60":11530.92,"sma_120":11221.77},{"date":"2026-08-27","open":10835,"high":10835,"low":10740,"close":10770,"volume":63137,"rsi_14":30.72,"sma_20":10970.0,"sma_60":11512.05,"sma_120":11224.83},{"date":"2026-08-28","open":10790,"high":10815,"low":10730,"close":10735,"volume":123183,"rsi_14":30.72,"sma_20":10967.0,"sma_60":11490.93,"sma_120":11227.27},{"date":"2026-08-31","open":10735,"high":10765,"low":10700,"close":10705,"volume":79783,"rsi_14":22.44,"sma_20":10955.25,"sma_60":11467.57,"sma_120":11228.89},{"date":"2026-09-01","open":10705,"high":10725,"low":10650,"close":10710,"volume":125938,"rsi_14":24.32,"sma_20":10943.0,"sma_60":11443.95,"sma_120":11230.96},{"date":"2026-09-02","open":10675,"high":10675,"low":10590,"close":10590,"volume":63029,"rsi_14":21.18,"sma_20":10919.0,"sma_60":11422.58,"sma_120":11232.19},{"date":"2026-09-03","open":10580,"high":10600,"low":10540,"close":10565,"volume":223306,"rsi_14":15.24,"sma_20":10888.25,"sma_60":11401.97,"sma_120":11233.3},{"date":"2026-09-04","open":10580,"high":10630,"low":10575,"close":10585,"volume":172688,"rsi_14":13.66,"sma_20":10863.0,"sma_60":11382.25,"sma_120":11234.12},{"date":"2026-09-07","open":10550,"high":10565,"low":10450,"close":10515,"volume":124098,"rsi_14":14.01,"sma_20":10836.0,"sma_60":11361.62,"sma_120":11234.08},{"date":"2026-09-08","open":10500,"high":10545,"low":10475,"close":10530,"volume":118319,"rsi_14":20.66,"sma_20":10805.75,"sma_60":11340.0,"sma_120":11233.94},{"date":"2026-09-09","open":10475,"high":10515,"low":10455,"close":10465,"volume":133951,"rsi_14":14.84,"sma_20":10774.5,"sma_60":11315.97,"sma_120":11233.43},{"date":"2026-09-10","open":10460,"high":10495,"low":10430,"close":10455,"volume":66404,"rsi_14":17.76,"sma_20":10743.25,"sma_60":11290.35,"sma_120":11232.63},{"date":"2026-09-11","open":10475,"high":10480,"low":10420,"close":10460,"volume":105123,"rsi_14":21.74,"sma_20":10709.5,"sma_60":11265.73,"sma_120":11231.92},{"date":"2026-09-14","open":10390,"high":10460,"low":10390,"close":10440,"volume":50314,"rsi_14":11.63,"sma_20":10673.0,"sma_60":11239.62,"sma_120":11231.08},{"date":"2026-09-15","open":10485,"high":10555,"low":10455,"close":10550,"volume":79327,"rsi_14":29.91,"sma_20":10646.5,"sma_60":11214.58,"sma_120":11231.4},{"date":"2026-09-16","open":10600,"high":10645,"low":10560,"close":10615,"volume":117317,"rsi_14":36.97,"sma_20":10633.0,"sma_60":11188.55,"sma_120":11232.76},{"date":"2026-09-17","open":10700,"high":10755,"low":10675,"close":10755,"volume":83785,"rsi_14":51.43,"sma_20":10625.0,"sma_60":11167.02,"sma_120":11235.03},{"date":"2026-09-18","open":10805,"high":10860,"low":10795,"close":10840,"volume":112913,"rsi_14":58.94,"sma_20":10627.0,"sma_60":11147.4,"sma_120":11237.57},{"date":"2026-09-21","open":10875,"high":10920,"low":10870,"close":10875,"volume":93000,"rsi_14":60.51,"sma_20":10634.75,"sma_60":11127.45,"sma_120":11240.88},{"date":"2026-09-22","open":10945,"high":10960,"low":10765,"close":10800,"volume":199581,"rsi_14":64.19,"sma_20":10636.25,"sma_60":11109.42,"sma_120":11244.37},{"date":"2026-09-23","open":10815,"high":10860,"low":10760,"close":10860,"volume":107519,"rsi_14":69.03,"sma_20":10641.0,"sma_60":11090.38,"sma_120":11247.4},{"date":"2026-09-28","open":10830,"high":10850,"low":10770,"close":10825,"volume":100716,"rsi_14":65.19,"sma_20":10643.75,"sma_60":11067.77,"sma_120":11250.18},{"date":"2026-09-29","open":10800,"high":10800,"low":10725,"close":10760,"volume":101141,"rsi_14":65.61,"sma_20":10645.0,"sma_60":11043.32,"sma_120":11252.26},{"date":"2026-09-30","open":10760,"high":10810,"low":10745,"close":10795,"volume":77358,"rsi_14":66.46,"sma_20":10649.5,"sma_60":11021.37,"sma_120":11254.62},{"date":"2026-10-01","open":10830,"high":10900,"low":10805,"close":10880,"volume":78114,"rsi_14":75.15,"sma_20":10658.0,"sma_60":11003.58,"sma_120":11257.04},{"date":"2026-10-02","open":10860,"high":10900,"low":10770,"close":10775,"volume":127361,"rsi_14":67.39,"sma_20":10667.25,"sma_60":10983.8,"sma_120":11258.75},{"date":"2026-10-06","open":10825,"high":10840,"low":10795,"close":10820,"volume":121623,"rsi_14":68.75,"sma_20":10680.0,"sma_60":10965.93,"sma_120":11261.04},{"date":"2026-10-07","open":10815,"high":10820,"low":10780,"close":10810,"volume":88872,"rsi_14":69.47,"sma_20":10691.25,"sma_60":10952.22,"sma_120":11262.92},{"date":"2026-10-08","open":10810,"high":10810,"low":10755,"close":10765,"volume":146668,"rsi_14":62.15,"sma_20":10703.75,"sma_60":10936.25,"sma_120":11264.08},{"date":"2026-10-12","open":10760,"high":10775,"low":10710,"close":10725,"volume":156876,"rsi_14":56.4,"sma_20":10713.5,"sma_60":10919.62,"sma_120":11264.71},{"date":"2026-10-13","open":10670,"high":10730,"low":10640,"close":10700,"volume":137088,"rsi_14":46.31,"sma_20":10725.25,"sma_60":10902.57,"sma_120":11264.62},{"date":"2026-10-14","open":10695,"high":10710,"low":10660,"close":10680,"volume":137052,"rsi_14":38.24,"sma_20":10736.5,"sma_60":10886.77,"sma_120":11264.08},{"date":"2026-10-15","open":10515,"high":10640,"low":10515,"close":10570,"volume":136219,"rsi_14":29.8,"sma_20":10742.0,"sma_60":10868.55,"sma_120":11261.75},{"date":"2026-10-16","open":10565,"high":10640,"low":10535,"close":10535,"volume":194000,"rsi_14":31.47,"sma_20":10746.75,"sma_60":10851.58,"sma_120":11258.67},{"date":"2026-10-19","open":10460,"high":10485,"low":10415,"close":10450,"volume":136973,"rsi_14":22.3,"sma_20":10741.75,"sma_60":10836.45,"sma_120":11254.67},{"date":"2026-10-20","open":10450,"high":10450,"low":10375,"close":10405,"volume":144067,"rsi_14":22.0,"sma_20":10731.25,"sma_60":10820.15,"sma_120":11250.38},{"date":"2026-10-21","open":10440,"high":10470,"low":10410,"close":10410,"volume":95936,"rsi_14":24.64,"sma_20":10714.0,"sma_60":10802.93,"sma_120":11245.88},{"date":"2026-10-22","open":10430,"high":10445,"low":10350,"close":10360,"volume":90763,"rsi_14":19.15,"sma_20":10690.0,"sma_60":10786.62,"sma_120":11240.38},{"date":"2026-10-23","open":10290,"high":10310,"low":10245,"close":10310,"volume":173827,"rsi_14":7.46,"sma_20":10661.75,"sma_60":10771.38,"sma_120":11234.12}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"1Q 미국나스닥100미국채혼합50액티브","phase":"above-fold","symbol_resolved":true}