{"status":"ok","report":{"price_analysis":{"current":102900.0,"change_1d":0.0,"change_7d":0.1,"change_30d":0.4,"high_30d":102910.0,"low_30d":102460.0,"position_in_range":98.0,"support":102505.0,"resistance":102865.0},"summary":"HK 머니마켓액티브(0113P0)은(는) KAP 머니마켓 지수(총수익)를 추종하는 ETF입니다, 순자산 528억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(102.65)가 시그널선(101.01)을 상회합니다(골든크로스). 현재가가 SMA20(102742)과 SMA60(102468) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 102559~102925 (현재 위치 93%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 100","rsi_14":100.0,"macd":102.64904083560396,"macd_signal":101.01098855637119,"sma_20":102742.0,"sma_60":102468.41666666667,"bb_upper":102925.12290954439,"bb_lower":102558.87709045561,"atr_14":24.285714285714285},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 -26.00. 30일 누적: 외국인 0.00, 기관 -9.00.","foreign_trend":"중립","institution_trend":"매도","comment":"외국인 중립, 기관 매도","foreign_flow":0,"institutional_flow":-26.0,"data":[{"date":"2026-10-22","foreign_net":0.0,"institution_net":-6.0,"retail_net":6.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":-6.0,"retail_net":6.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":-11.0,"retail_net":11.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":-8.0,"retail_net":8.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":5.0,"retail_net":-5.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":19.0,"retail_net":-19.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":10.0,"retail_net":-10.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":34.0,"retail_net":-34.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":-3.0,"retail_net":3.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":18.0,"retail_net":-18.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":7.0,"retail_net":-7.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":-10.0,"retail_net":10.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":10.0,"retail_net":-10.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":20.0,"retail_net":-20.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":-41.0,"retail_net":41.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":-93.0,"retail_net":93.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":-10.0,"retail_net":10.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":14.0,"retail_net":-14.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":3.0,"retail_net":-3.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":10.0,"retail_net":-10.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":19.0,"retail_net":-19.0},{"date":"2026-09-07","foreign_net":0.0,"institution_net":10.0,"retail_net":-10.0}],"periods":{"d1":{"foreign_net":0,"institution_net":-6.0,"retail_net":6.0},"d3":{"foreign_net":0,"institution_net":-23.0,"retail_net":23.0},"d7":{"foreign_net":0,"institution_net":3.0,"retail_net":-3.0},"d14":{"foreign_net":0,"institution_net":59.0,"retail_net":-59.0},"d30":{"foreign_net":0,"institution_net":-9.0,"retail_net":9.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":74,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.4,"unit":"%","percentile":51,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.2408,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"F","safety":null,"growth":null,"consistency":null,"yield":{"grade":"F","value_pct":0.24,"summary":"배당수익률 0.24%","metrics":[{"name":"배당수익률","value":0.24,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:17:11.200674+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"chart_data":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"KAP 머니마켓 지수(총수익)","issuer":"흥국자산운용","category":"","expense_ratio":0.045,"aum":52800000000.0,"aum_display":"528억","dividend_yield":null,"tracking_error":0.07,"holdings":[{"ticker":"","name":"경남희망제1차 20251110-301-49","weight":null},{"ticker":"","name":"국민넘버원제구차 20251103-329-49","weight":null},{"ticker":"","name":"국민베스트제2차 20251103-345-49","weight":null},{"ticker":"","name":"국민하모니제1차 20251103-248-29","weight":null},{"ticker":"","name":"국민행복제12차 20251103-311-49","weight":null},{"ticker":"","name":"농협희망제3차 20251104-307-49","weight":null},{"ticker":"","name":"대한석탄공사 20251219-364-42","weight":null},{"ticker":"","name":"대한석탄공사 20251219-364-44","weight":null},{"ticker":"","name":"디베스제사차1","weight":null},{"ticker":"","name":"디베스제십차 20260513-294-49","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":102900.0,"change_pct":0.01,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-09-30","close":99780.4922},{"date":"2025-10-01","close":99830.3672},{"date":"2025-10-02","close":99845.3281},{"date":"2025-10-10","close":99875.2578},{"date":"2025-10-13","close":99885.2344},{"date":"2025-10-14","close":99895.2109},{"date":"2025-10-15","close":99900.1953},{"date":"2025-10-16","close":99925.1328},{"date":"2025-10-17","close":99930.125},{"date":"2025-10-20","close":99940.0938},{"date":"2025-10-21","close":99945.0859},{"date":"2025-10-22","close":99950.0703},{"date":"2025-10-23","close":99970.0234},{"date":"2025-10-24","close":99975.0078},{"date":"2025-10-27","close":99984.9844},{"date":"2025-10-28","close":99989.9766},{"date":"2025-10-29","close":99999.9531},{"date":"2025-10-30","close":100014.9141},{"date":"2025-10-31","close":100019.8984},{"date":"2025-11-03","close":100024.8906},{"date":"2025-11-04","close":100039.8516},{"date":"2025-11-05","close":100044.8438},{"date":"2025-11-06","close":100059.8047},{"date":"2025-11-07","close":100059.8047},{"date":"2025-11-10","close":100069.7812},{"date":"2025-11-11","close":100079.7578},{"date":"2025-11-12","close":100094.7188},{"date":"2025-11-13","close":100145.0},{"date":"2025-11-14","close":100139.6094},{"date":"2025-11-17","close":100134.6172},{"date":"2025-11-18","close":100129.6328},{"date":"2025-11-19","close":100119.6562},{"date":"2025-11-20","close":100129.6328},{"date":"2025-11-21","close":100129.6328},{"date":"2025-11-24","close":100129.6328},{"date":"2025-11-25","close":100134.6172},{"date":"2025-11-26","close":100139.6094},{"date":"2025-11-27","close":100154.5703},{"date":"2025-11-28","close":100154.5703},{"date":"2025-12-01","close":100159.5625},{"date":"2025-12-02","close":100164.5469},{"date":"2025-12-03","close":100164.5469},{"date":"2025-12-04","close":100179.5078},{"date":"2025-12-05","close":100189.4844},{"date":"2025-12-08","close":100189.4844},{"date":"2025-12-09","close":100204.4531},{"date":"2025-12-10","close":100209.4375},{"date":"2025-12-11","close":100229.3906},{"date":"2025-12-12","close":100239.3672},{"date":"2025-12-15","close":100254.3281},{"date":"2025-12-16","close":100259.3125},{"date":"2025-12-17","close":100269.2891},{"date":"2025-12-18","close":100304.2031},{"date":"2025-12-19","close":100314.1797},{"date":"2025-12-22","close":100334.1328},{"date":"2025-12-23","close":100354.0859},{"date":"2025-12-24","close":100384.0078},{"date":"2025-12-26","close":100389.0},{"date":"2025-12-29","close":100420.0},{"date":"2025-12-30","close":100425.0},{"date":"2026-01-02","close":100455.0},{"date":"2026-01-05","close":100485.0},{"date":"2026-01-06","close":100500.0},{"date":"2026-01-07","close":100525.0},{"date":"2026-01-08","close":100555.0},{"date":"2026-01-09","close":100565.0},{"date":"2026-01-12","close":100590.0},{"date":"2026-01-13","close":100595.0},{"date":"2026-01-14","close":100600.0},{"date":"2026-01-15","close":100620.0},{"date":"2026-01-16","close":100620.0},{"date":"2026-01-19","close":100635.0},{"date":"2026-01-20","close":100635.0},{"date":"2026-01-21","close":100645.0},{"date":"2026-01-22","close":100655.0},{"date":"2026-01-23","close":100660.0},{"date":"2026-01-26","close":100675.0},{"date":"2026-01-27","close":100665.0},{"date":"2026-01-28","close":100675.0},{"date":"2026-01-29","close":100680.0},{"date":"2026-01-30","close":100685.0},{"date":"2026-02-02","close":100685.0},{"date":"2026-02-03","close":100700.0},{"date":"2026-02-04","close":100700.0},{"date":"2026-02-05","close":100725.0},{"date":"2026-02-06","close":100725.0},{"date":"2026-02-09","close":100730.0},{"date":"2026-02-10","close":100740.0},{"date":"2026-02-11","close":100745.0},{"date":"2026-02-12","close":100790.0},{"date":"2026-02-13","close":100800.0},{"date":"2026-02-19","close":100825.0},{"date":"2026-02-20","close":100840.0},{"date":"2026-02-23","close":100850.0},{"date":"2026-02-24","close":100860.0},{"date":"2026-02-25","close":100870.0},{"date":"2026-02-26","close":100900.0},{"date":"2026-02-27","close":100915.0},{"date":"2026-03-03","close":100920.0},{"date":"2026-03-04","close":100935.0},{"date":"2026-03-05","close":100950.0},{"date":"2026-03-06","close":100950.0},{"date":"2026-03-09","close":100955.0},{"date":"2026-03-10","close":100980.0},{"date":"2026-03-11","close":100985.0},{"date":"2026-03-12","close":101005.0},{"date":"2026-03-13","close":101010.0},{"date":"2026-03-16","close":101025.0},{"date":"2026-03-17","close":101035.0},{"date":"2026-03-18","close":101045.0},{"date":"2026-03-19","close":101065.0},{"date":"2026-03-20","close":101070.0},{"date":"2026-03-23","close":101080.0},{"date":"2026-03-24","close":101100.0},{"date":"2026-03-25","close":101100.0},{"date":"2026-03-26","close":101115.0},{"date":"2026-03-27","close":101120.0},{"date":"2026-03-30","close":101120.0},{"date":"2026-03-31","close":101130.0},{"date":"2026-04-01","close":101140.0},{"date":"2026-04-02","close":101155.0},{"date":"2026-04-03","close":101180.0},{"date":"2026-04-06","close":101180.0},{"date":"2026-04-07","close":101200.0},{"date":"2026-04-08","close":101210.0},{"date":"2026-04-09","close":101235.0},{"date":"2026-04-10","close":101245.0},{"date":"2026-04-13","close":101250.0},{"date":"2026-04-14","close":101270.0},{"date":"2026-04-15","close":101270.0},{"date":"2026-04-16","close":101300.0},{"date":"2026-04-17","close":101310.0},{"date":"2026-04-20","close":101315.0},{"date":"2026-04-21","close":101330.0},{"date":"2026-04-22","close":101330.0},{"date":"2026-04-23","close":101355.0},{"date":"2026-04-24","close":101365.0},{"date":"2026-04-27","close":101380.0},{"date":"2026-04-28","close":101385.0},{"date":"2026-04-29","close":101420.0},{"date":"2026-04-30","close":101430.0},{"date":"2026-05-04","close":101445.0},{"date":"2026-05-06","close":101460.0},{"date":"2026-05-07","close":101475.0},{"date":"2026-05-08","close":101480.0},{"date":"2026-05-11","close":101500.0},{"date":"2026-05-12","close":101500.0},{"date":"2026-05-13","close":101515.0},{"date":"2026-05-14","close":101540.0},{"date":"2026-05-15","close":101540.0},{"date":"2026-05-18","close":101555.0},{"date":"2026-05-19","close":101555.0},{"date":"2026-05-20","close":101560.0},{"date":"2026-05-21","close":101590.0},{"date":"2026-05-22","close":101600.0},{"date":"2026-05-26","close":101605.0},{"date":"2026-05-27","close":101610.0},{"date":"2026-05-28","close":101625.0},{"date":"2026-05-29","close":101645.0},{"date":"2026-06-01","close":101655.0},{"date":"2026-06-02","close":101670.0},{"date":"2026-06-04","close":101690.0},{"date":"2026-06-05","close":101690.0},{"date":"2026-06-08","close":101690.0},{"date":"2026-06-09","close":101690.0},{"date":"2026-06-10","close":101685.0},{"date":"2026-06-11","close":101710.0},{"date":"2026-06-12","close":101715.0},{"date":"2026-06-15","close":101720.0},{"date":"2026-06-16","close":101720.0},{"date":"2026-06-17","close":101720.0},{"date":"2026-06-18","close":101745.0},{"date":"2026-06-19","close":101745.0},{"date":"2026-06-22","close":101750.0},{"date":"2026-06-23","close":101760.0},{"date":"2026-06-24","close":101760.0},{"date":"2026-06-25","close":101780.0},{"date":"2026-06-26","close":101780.0},{"date":"2026-06-29","close":101785.0},{"date":"2026-06-30","close":101795.0},{"date":"2026-07-01","close":101790.0},{"date":"2026-07-02","close":101820.0},{"date":"2026-07-03","close":101840.0},{"date":"2026-07-06","close":101870.0},{"date":"2026-07-07","close":101885.0},{"date":"2026-07-08","close":101885.0},{"date":"2026-07-09","close":101910.0},{"date":"2026-07-10","close":101930.0},{"date":"2026-07-13","close":101940.0},{"date":"2026-07-14","close":101950.0},{"date":"2026-07-15","close":101995.0},{"date":"2026-07-16","close":102005.0},{"date":"2026-07-20","close":102010.0},{"date":"2026-07-21","close":102030.0},{"date":"2026-07-22","close":102045.0},{"date":"2026-07-23","close":102070.0},{"date":"2026-07-24","close":102075.0},{"date":"2026-07-27","close":102095.0},{"date":"2026-07-28","close":102105.0},{"date":"2026-07-29","close":102120.0},{"date":"2026-07-30","close":102145.0},{"date":"2026-07-31","close":102155.0},{"date":"2026-08-03","close":102165.0},{"date":"2026-08-04","close":102170.0},{"date":"2026-08-05","close":102190.0},{"date":"2026-08-06","close":102210.0},{"date":"2026-08-07","close":102220.0},{"date":"2026-08-10","close":102230.0},{"date":"2026-08-11","close":102240.0},{"date":"2026-08-12","close":102250.0},{"date":"2026-08-13","close":102290.0},{"date":"2026-08-14","close":102295.0},{"date":"2026-08-18","close":102295.0},{"date":"2026-08-19","close":102310.0},{"date":"2026-08-20","close":102340.0},{"date":"2026-08-21","close":102340.0},{"date":"2026-08-24","close":102350.0},{"date":"2026-08-25","close":102365.0},{"date":"2026-08-26","close":102370.0},{"date":"2026-08-27","close":102390.0},{"date":"2026-08-28","close":102400.0},{"date":"2026-08-31","close":102395.0},{"date":"2026-09-01","close":102405.0},{"date":"2026-09-02","close":102420.0},{"date":"2026-09-03","close":102440.0},{"date":"2026-09-04","close":102445.0},{"date":"2026-09-07","close":102455.0},{"date":"2026-09-08","close":102460.0},{"date":"2026-09-09","close":102475.0},{"date":"2026-09-10","close":102495.0},{"date":"2026-09-11","close":102500.0},{"date":"2026-09-14","close":102510.0},{"date":"2026-09-15","close":102515.0},{"date":"2026-09-16","close":102525.0},{"date":"2026-09-17","close":102555.0},{"date":"2026-09-18","close":102555.0},{"date":"2026-09-21","close":102575.0},{"date":"2026-09-22","close":102625.0},{"date":"2026-09-23","close":102625.0},{"date":"2026-09-28","close":102635.0},{"date":"2026-09-29","close":102645.0},{"date":"2026-09-30","close":102655.0},{"date":"2026-10-01","close":102690.0},{"date":"2026-10-02","close":102705.0},{"date":"2026-10-06","close":102715.0},{"date":"2026-10-07","close":102755.0},{"date":"2026-10-08","close":102765.0},{"date":"2026-10-12","close":102775.0},{"date":"2026-10-13","close":102785.0},{"date":"2026-10-14","close":102790.0},{"date":"2026-10-15","close":102820.0},{"date":"2026-10-16","close":102830.0},{"date":"2026-10-19","close":102840.0},{"date":"2026-10-20","close":102855.0},{"date":"2026-10-21","close":102865.0},{"date":"2026-10-22","close":102890.0},{"date":"2026-10-23","close":102900.0}],"chart_data":[{"date":"2025-09-30","open":99780,"high":99780,"low":99770,"close":99780,"volume":93},{"date":"2025-10-01","open":99830,"high":99830,"low":99830,"close":99830,"volume":10},{"date":"2025-10-02","open":99840,"high":99845,"low":99840,"close":99845,"volume":11},{"date":"2025-10-10","open":99870,"high":99875,"low":99870,"close":99875,"volume":31},{"date":"2025-10-13","open":99875,"high":99885,"low":99875,"close":99885,"volume":23},{"date":"2025-10-14","open":99890,"high":99895,"low":99885,"close":99895,"volume":10},{"date":"2025-10-15","open":99900,"high":99900,"low":99895,"close":99900,"volume":39},{"date":"2025-10-16","open":99920,"high":99925,"low":99920,"close":99925,"volume":1126},{"date":"2025-10-17","open":99925,"high":99930,"low":99925,"close":99930,"volume":10},{"date":"2025-10-20","open":99935,"high":99940,"low":99935,"close":99940,"volume":10},{"date":"2025-10-21","open":99940,"high":99945,"low":99940,"close":99945,"volume":11},{"date":"2025-10-22","open":99945,"high":99950,"low":99945,"close":99950,"volume":31},{"date":"2025-10-23","open":99965,"high":99970,"low":99965,"close":99970,"volume":836},{"date":"2025-10-24","open":99975,"high":99975,"low":99970,"close":99975,"volume":36},{"date":"2025-10-27","open":99980,"high":99985,"low":99980,"close":99985,"volume":10},{"date":"2025-10-28","open":99990,"high":99990,"low":99990,"close":99990,"volume":11},{"date":"2025-10-29","open":99995,"high":100000,"low":99995,"close":100000,"volume":10},{"date":"2025-10-30","open":100015,"high":100020,"low":100010,"close":100015,"volume":140},{"date":"2025-10-31","open":100020,"high":100020,"low":100015,"close":100020,"volume":1001},{"date":"2025-11-03","open":100025,"high":100030,"low":100025,"close":100025,"volume":17,"rsi_14":100.0,"sma_20":99934.7},{"date":"2025-11-04","open":100035,"high":100040,"low":100035,"close":100040,"volume":10,"rsi_14":100.0,"sma_20":99947.65},{"date":"2025-11-05","open":100045,"high":100045,"low":100040,"close":100045,"volume":36,"rsi_14":100.0,"sma_20":99958.35},{"date":"2025-11-06","open":100055,"high":100060,"low":100055,"close":100060,"volume":10,"rsi_14":100.0,"sma_20":99969.05},{"date":"2025-11-07","open":100060,"high":100060,"low":100055,"close":100060,"volume":13,"rsi_14":100.0,"sma_20":99978.25},{"date":"2025-11-10","open":100070,"high":100070,"low":100065,"close":100070,"volume":10,"rsi_14":100.0,"sma_20":99987.45},{"date":"2025-11-11","open":100075,"high":100080,"low":100075,"close":100080,"volume":11,"rsi_14":100.0,"sma_20":99996.65},{"date":"2025-11-12","open":100100,"high":100100,"low":100095,"close":100095,"volume":69,"rsi_14":100.0,"sma_20":100006.35},{"date":"2025-11-13","open":100140,"high":100145,"low":100140,"close":100145,"volume":615,"rsi_14":100.0,"sma_20":100017.3},{"date":"2025-11-14","open":100135,"high":100140,"low":100135,"close":100140,"volume":21,"rsi_14":96.97,"sma_20":100027.75},{"date":"2025-11-17","open":100130,"high":100135,"low":100130,"close":100135,"volume":90,"rsi_14":93.94,"sma_20":100037.45},{"date":"2025-11-18","open":100125,"high":100130,"low":100125,"close":100130,"volume":52,"rsi_14":90.62,"sma_20":100046.65},{"date":"2025-11-19","open":100120,"high":100120,"low":100115,"close":100120,"volume":10,"rsi_14":83.87,"sma_20":100055.1},{"date":"2025-11-20","open":100130,"high":100130,"low":100125,"close":100130,"volume":11,"rsi_14":84.38,"sma_20":100063.05},{"date":"2025-11-21","open":100125,"high":100130,"low":100125,"close":100130,"volume":10,"rsi_14":83.87,"sma_20":100070.75},{"date":"2025-11-24","open":100130,"high":100130,"low":100125,"close":100130,"volume":10,"rsi_14":82.14,"sma_20":100078.0},{"date":"2025-11-25","open":100130,"high":100135,"low":100130,"close":100135,"volume":12,"rsi_14":82.14,"sma_20":100085.25},{"date":"2025-11-26","open":100135,"high":100140,"low":100135,"close":100140,"volume":10,"rsi_14":80.77,"sma_20":100092.25},{"date":"2025-11-27","open":100160,"high":100160,"low":100150,"close":100155,"volume":10,"rsi_14":93.59,"sma_20":100111.5},{"date":"2025-11-28","open":100155,"high":100155,"low":100150,"close":100155,"volume":13,"rsi_14":93.42,"sma_20":100130.5},{"date":"2025-12-01","open":100160,"high":100160,"low":100160,"close":100160,"volume":10,"rsi_14":93.33,"sma_20":100149.5},{"date":"2025-12-02","open":100160,"high":100165,"low":100160,"close":100165,"volume":12,"rsi_14":93.15,"sma_20":100168.0},{"date":"2025-12-03","open":100165,"high":100165,"low":100165,"close":100165,"volume":11,"rsi_14":92.06,"sma_20":100186.25},{"date":"2025-12-04","open":100180,"high":100180,"low":100180,"close":100180,"volume":11,"rsi_14":93.85,"sma_20":100204.5},{"date":"2025-12-05","open":100184,"high":100189,"low":100184,"close":100189,"volume":13,"rsi_14":95.45,"sma_20":100223.25},{"date":"2025-12-08","open":100189,"high":100189,"low":100189,"close":100189,"volume":100,"rsi_14":96.92,"sma_20":100241.5},{"date":"2025-12-09","open":100204,"high":100204,"low":100204,"close":100204,"volume":10,"rsi_14":100.0,"sma_20":100260.0},{"date":"2025-12-10","open":100209,"high":100209,"low":100204,"close":100209,"volume":11,"rsi_14":100.0,"sma_20":100278.0},{"date":"2025-12-11","open":100234,"high":100234,"low":100229,"close":100229,"volume":12,"rsi_14":100.0,"sma_20":100294.5},{"date":"2025-12-12","open":100234,"high":100239,"low":100234,"close":100239,"volume":11,"rsi_14":100.0,"sma_20":100311.75},{"date":"2025-12-15","open":100249,"high":100254,"low":100249,"close":100254,"volume":10,"rsi_14":100.0,"sma_20":100330.0},{"date":"2025-12-16","open":100259,"high":100264,"low":100259,"close":100259,"volume":13,"rsi_14":100.0,"sma_20":100348.75},{"date":"2025-12-17","open":100264,"high":100269,"low":100264,"close":100269,"volume":10,"rsi_14":100.0,"sma_20":100368.5},{"date":"2025-12-18","open":100304,"high":100304,"low":100299,"close":100304,"volume":10,"rsi_14":100.0,"sma_20":100389.5},{"date":"2025-12-19","open":100309,"high":100314,"low":100309,"close":100314,"volume":10,"rsi_14":100.0,"sma_20":100411.0},{"date":"2025-12-22","open":100324,"high":100334,"low":100324,"close":100334,"volume":11,"rsi_14":100.0,"sma_20":100433.5},{"date":"2025-12-23","open":100349,"high":100354,"low":100349,"close":100354,"volume":10,"rsi_14":100.0,"sma_20":100456.75},{"date":"2025-12-24","open":100379,"high":100384,"low":100379,"close":100384,"volume":10,"rsi_14":100.0,"sma_20":100481.25},{"date":"2025-12-26","open":100389,"high":100389,"low":100389,"close":100389,"volume":301,"rsi_14":100.0,"sma_20":100493.0},{"date":"2025-12-29","open":100415,"high":100420,"low":100415,"close":100420,"volume":74,"rsi_14":48.19,"sma_20":100494.0},{"date":"2025-12-30","open":100420,"high":100425,"low":100420,"close":100425,"volume":10,"rsi_14":46.91,"sma_20":100495.0,"sma_60":100193.07},{"date":"2026-01-02","open":100455,"high":100455,"low":100455,"close":100455,"volume":10,"rsi_14":50.0,"sma_20":100497.25,"sma_60":100204.3},{"date":"2026-01-05","open":100485,"high":100485,"low":100485,"close":100485,"volume":11,"rsi_14":51.14,"sma_20":100501.0,"sma_60":100215.2},{"date":"2026-01-06","open":100495,"high":100500,"low":100495,"close":100500,"volume":13,"rsi_14":51.69,"sma_20":100504.75,"sma_60":100226.1},{"date":"2026-01-07","open":100520,"high":100525,"low":100520,"close":100525,"volume":11,"rsi_14":52.75,"sma_20":100509.25,"sma_60":100236.92},{"date":"2026-01-08","open":100555,"high":100555,"low":100555,"close":100555,"volume":1,"rsi_14":55.21,"sma_20":100515.25,"sma_60":100248.07},{"date":"2026-01-09","open":100565,"high":100565,"low":100565,"close":100565,"volume":0,"rsi_14":55.21,"sma_20":100521.0,"sma_60":100259.22},{"date":"2026-01-12","open":100590,"high":100590,"low":100585,"close":100590,"volume":19,"rsi_14":54.26,"sma_20":100527.75,"sma_60":100270.7},{"date":"2026-01-13","open":100595,"high":100595,"low":100595,"close":100595,"volume":10,"rsi_14":53.76,"sma_20":100533.75,"sma_60":100281.85},{"date":"2026-01-14","open":100600,"high":100600,"low":100600,"close":100600,"volume":0,"rsi_14":52.22,"sma_20":100539.5,"sma_60":100293.0},{"date":"2026-01-15","open":100620,"high":100620,"low":100620,"close":100620,"volume":0,"rsi_14":52.22,"sma_20":100545.5,"sma_60":100304.32},{"date":"2026-01-16","open":100620,"high":100620,"low":100620,"close":100620,"volume":0,"rsi_14":48.81,"sma_20":100551.25,"sma_60":100315.55},{"date":"2026-01-19","open":100635,"high":100635,"low":100635,"close":100635,"volume":10,"rsi_14":50.0,"sma_20":100557.25,"sma_60":100326.95},{"date":"2026-01-20","open":100635,"high":100635,"low":100635,"close":100635,"volume":40,"rsi_14":100.0,"sma_20":100561.5,"sma_60":100338.02},{"date":"2026-01-21","open":100640,"high":100645,"low":100640,"close":100645,"volume":9,"rsi_14":100.0,"sma_20":100565.75,"sma_60":100349.17},{"date":"2026-01-22","open":100655,"high":100655,"low":100655,"close":100655,"volume":30,"rsi_14":100.0,"sma_20":100569.5,"sma_60":100360.33},{"date":"2026-01-23","open":100660,"high":100660,"low":100660,"close":100660,"volume":20,"rsi_14":100.0,"sma_20":100572.5,"sma_60":100371.5},{"date":"2026-01-26","open":100675,"high":100675,"low":100675,"close":100675,"volume":1,"rsi_14":100.0,"sma_20":100574.75,"sma_60":100382.75},{"date":"2026-01-27","open":100665,"high":100665,"low":100665,"close":100665,"volume":11,"rsi_14":93.75,"sma_20":100576.25,"sma_60":100393.58},{"date":"2026-01-28","open":100675,"high":100675,"low":100670,"close":100675,"volume":12,"rsi_14":92.86,"sma_20":100589.0,"sma_60":100404.5},{"date":"2026-01-29","open":100680,"high":100680,"low":100675,"close":100680,"volume":232,"rsi_14":92.59,"sma_20":100601.75,"sma_60":100415.42},{"date":"2026-01-30","open":100680,"high":100685,"low":100680,"close":100685,"volume":44,"rsi_14":91.3,"sma_20":100613.25,"sma_60":100426.17},{"date":"2026-02-02","open":100685,"high":100685,"low":100685,"close":100685,"volume":32,"rsi_14":90.91,"sma_20":100623.25,"sma_60":100436.83},{"date":"2026-02-03","open":100700,"high":100700,"low":100700,"close":100700,"volume":1,"rsi_14":91.67,"sma_20":100633.25,"sma_60":100447.5},{"date":"2026-02-04","open":100700,"high":100705,"low":100700,"close":100700,"volume":210,"rsi_14":90.0,"sma_20":100642.0,"sma_60":100458.17},{"date":"2026-02-05","open":100720,"high":100725,"low":100720,"close":100725,"volume":3,"rsi_14":92.0,"sma_20":100650.5,"sma_60":100469.08},{"date":"2026-02-06","open":100725,"high":100725,"low":100725,"close":100725,"volume":10,"rsi_14":90.91,"sma_20":100658.5,"sma_60":100479.83},{"date":"2026-02-09","open":100730,"high":100730,"low":100730,"close":100730,"volume":0,"rsi_14":91.3,"sma_20":100665.5,"sma_60":100490.42},{"date":"2026-02-10","open":100740,"high":100740,"low":100740,"close":100740,"volume":0,"rsi_14":91.3,"sma_20":100672.75,"sma_60":100500.33},{"date":"2026-02-11","open":100745,"high":100745,"low":100745,"close":100745,"volume":1,"rsi_14":90.91,"sma_20":100680.0,"sma_60":100510.42},{"date":"2026-02-12","open":100790,"high":100790,"low":100790,"close":100790,"volume":0,"rsi_14":93.33,"sma_20":100688.5,"sma_60":100521.33},{"date":"2026-02-13","open":100800,"high":100800,"low":100800,"close":100800,"volume":0,"rsi_14":93.1,"sma_20":100697.5,"sma_60":100532.5},{"date":"2026-02-19","open":100825,"high":100825,"low":100825,"close":100825,"volume":1,"rsi_14":100.0,"sma_20":100707.0,"sma_60":100544.25},{"date":"2026-02-20","open":100845,"high":100845,"low":100840,"close":100840,"volume":25,"rsi_14":100.0,"sma_20":100717.25,"sma_60":100556.08},{"date":"2026-02-23","open":100855,"high":100855,"low":100850,"close":100850,"volume":6,"rsi_14":100.0,"sma_20":100727.5,"sma_60":100568.08},{"date":"2026-02-24","open":100860,"high":100860,"low":100860,"close":100860,"volume":0,"rsi_14":100.0,"sma_20":100737.75,"sma_60":100580.25},{"date":"2026-02-25","open":100870,"high":100870,"low":100870,"close":100870,"volume":0,"rsi_14":100.0,"sma_20":100748.25,"sma_60":100592.5},{"date":"2026-02-26","open":100900,"high":100900,"low":100900,"close":100900,"volume":11,"rsi_14":100.0,"sma_20":100759.5,"sma_60":100605.17},{"date":"2026-02-27","open":100915,"high":100915,"low":100915,"close":100915,"volume":15,"rsi_14":100.0,"sma_20":100772.0,"sma_60":100613.75},{"date":"2026-03-03","open":100925,"high":100925,"low":100915,"close":100920,"volume":53,"rsi_14":100.0,"sma_20":100784.25,"sma_60":100622.42},{"date":"2026-03-04","open":100930,"high":100935,"low":100930,"close":100935,"volume":29,"rsi_14":100.0,"sma_20":100797.0,"sma_60":100631.25},{"date":"2026-03-05","open":100950,"high":100950,"low":100950,"close":100950,"volume":11,"rsi_14":100.0,"sma_20":100810.25,"sma_60":100640.25},{"date":"2026-03-06","open":100950,"high":100950,"low":100950,"close":100950,"volume":17,"rsi_14":100.0,"sma_20":100823.5,"sma_60":100649.25},{"date":"2026-03-09","open":100960,"high":100965,"low":100955,"close":100955,"volume":134,"rsi_14":100.0,"sma_20":100836.25,"sma_60":100658.08},{"date":"2026-03-10","open":100980,"high":100980,"low":100980,"close":100980,"volume":9,"rsi_14":100.0,"sma_20":100850.25,"sma_60":100667.17},{"date":"2026-03-11","open":100985,"high":100985,"low":100985,"close":100985,"volume":24,"rsi_14":100.0,"sma_20":100863.25,"sma_60":100676.33},{"date":"2026-03-12","open":101005,"high":101005,"low":101005,"close":101005,"volume":1,"rsi_14":100.0,"sma_20":100877.25,"sma_60":100685.58},{"date":"2026-03-13","open":101005,"high":101010,"low":101005,"close":101010,"volume":51,"rsi_14":100.0,"sma_20":100891.25,"sma_60":100694.83},{"date":"2026-03-16","open":101020,"high":101025,"low":101020,"close":101025,"volume":41,"rsi_14":100.0,"sma_20":100905.5,"sma_60":100704.0},{"date":"2026-03-17","open":101035,"high":101035,"low":101035,"close":101035,"volume":17,"rsi_14":100.0,"sma_20":100920.0,"sma_60":100713.17},{"date":"2026-03-18","open":101040,"high":101045,"low":101040,"close":101045,"volume":78,"rsi_14":100.0,"sma_20":100932.75,"sma_60":100722.25},{"date":"2026-03-19","open":101065,"high":101065,"low":101065,"close":101065,"volume":20,"rsi_14":100.0,"sma_20":100946.0,"sma_60":100731.58},{"date":"2026-03-20","open":101075,"high":101075,"low":101070,"close":101070,"volume":11,"rsi_14":100.0,"sma_20":100958.25,"sma_60":100740.83},{"date":"2026-03-23","open":101080,"high":101080,"low":101080,"close":101080,"volume":30,"rsi_14":100.0,"sma_20":100970.25,"sma_60":100749.67},{"date":"2026-03-24","open":101095,"high":101100,"low":101095,"close":101100,"volume":117,"rsi_14":100.0,"sma_20":100982.75,"sma_60":100758.67},{"date":"2026-03-25","open":101095,"high":101100,"low":101095,"close":101100,"volume":17,"rsi_14":100.0,"sma_20":100994.75,"sma_60":100767.33},{"date":"2026-03-26","open":101115,"high":101120,"low":101115,"close":101115,"volume":50,"rsi_14":100.0,"sma_20":101007.0,"sma_60":100775.92},{"date":"2026-03-27","open":101115,"high":101120,"low":101115,"close":101120,"volume":21,"rsi_14":100.0,"sma_20":101018.0,"sma_60":100784.08},{"date":"2026-03-30","open":101120,"high":101120,"low":101120,"close":101120,"volume":23,"rsi_14":100.0,"sma_20":101028.25,"sma_60":100792.17},{"date":"2026-03-31","open":101125,"high":101135,"low":101125,"close":101130,"volume":40,"rsi_14":100.0,"sma_20":101038.75,"sma_60":100804.0},{"date":"2026-04-01","open":101140,"high":101140,"low":101140,"close":101140,"volume":18,"rsi_14":100.0,"sma_20":101049.0,"sma_60":100815.92,"sma_120":100504.49},{"date":"2026-04-02","open":101165,"high":101165,"low":101155,"close":101155,"volume":50,"rsi_14":100.0,"sma_20":101059.25,"sma_60":100827.58,"sma_120":100515.94},{"date":"2026-04-03","open":101180,"high":101180,"low":101180,"close":101180,"volume":19,"rsi_14":100.0,"sma_20":101070.75,"sma_60":100839.17,"sma_120":100527.18},{"date":"2026-04-06","open":101190,"high":101190,"low":101180,"close":101180,"volume":15,"rsi_14":100.0,"sma_20":101082.0,"sma_60":100850.5,"sma_120":100538.3},{"date":"2026-04-07","open":101200,"high":101200,"low":101195,"close":101200,"volume":12,"rsi_14":100.0,"sma_20":101093.0,"sma_60":100861.75,"sma_120":100549.33},{"date":"2026-04-08","open":101205,"high":101210,"low":101205,"close":101210,"volume":44,"rsi_14":100.0,"sma_20":101104.25,"sma_60":100872.67,"sma_120":100560.37},{"date":"2026-04-09","open":101235,"high":101235,"low":101235,"close":101235,"volume":10,"rsi_14":100.0,"sma_20":101115.75,"sma_60":100883.83,"sma_120":100571.52},{"date":"2026-04-10","open":101235,"high":101245,"low":101235,"close":101245,"volume":16,"rsi_14":100.0,"sma_20":101127.5,"sma_60":100894.75,"sma_120":100582.73},{"date":"2026-04-13","open":101255,"high":101255,"low":101250,"close":101250,"volume":25,"rsi_14":100.0,"sma_20":101138.75,"sma_60":100905.67,"sma_120":100593.76},{"date":"2026-04-14","open":101270,"high":101270,"low":101270,"close":101270,"volume":21,"rsi_14":100.0,"sma_20":101150.5,"sma_60":100916.83,"sma_120":100604.92},{"date":"2026-04-15","open":101275,"high":101275,"low":101270,"close":101270,"volume":125,"rsi_14":100.0,"sma_20":101161.75,"sma_60":100927.67,"sma_120":100615.99},{"date":"2026-04-16","open":101300,"high":101300,"low":101295,"close":101300,"volume":273,"rsi_14":100.0,"sma_20":101173.5,"sma_60":100939.0,"sma_120":100627.27},{"date":"2026-04-17","open":101305,"high":101310,"low":101300,"close":101310,"volume":244,"rsi_14":100.0,"sma_20":101185.5,"sma_60":100950.25,"sma_120":100638.6},{"date":"2026-04-20","open":101320,"high":101320,"low":101315,"close":101315,"volume":3,"rsi_14":100.0,"sma_20":101197.25,"sma_60":100961.58,"sma_120":100649.8},{"date":"2026-04-21","open":101325,"high":101330,"low":101325,"close":101330,"volume":8,"rsi_14":100.0,"sma_20":101208.75,"sma_60":100973.0,"sma_120":100661.08},{"date":"2026-04-22","open":101330,"high":101330,"low":101330,"close":101330,"volume":11,"rsi_14":100.0,"sma_20":101220.25,"sma_60":100984.25,"sma_120":100672.29},{"date":"2026-04-23","open":101355,"high":101355,"low":101355,"close":101355,"volume":5,"rsi_14":100.0,"sma_20":101232.25,"sma_60":100995.83,"sma_120":100683.67},{"date":"2026-04-24","open":101370,"high":101370,"low":101365,"close":101365,"volume":10,"rsi_14":100.0,"sma_20":101244.5,"sma_60":101007.33,"sma_120":100695.04},{"date":"2026-04-27","open":101380,"high":101385,"low":101380,"close":101380,"volume":35,"rsi_14":100.0,"sma_20":101257.5,"sma_60":101019.25,"sma_120":100706.42},{"date":"2026-04-28","open":101390,"high":101390,"low":101385,"close":101385,"volume":35,"rsi_14":100.0,"sma_20":101270.25,"sma_60":101031.08,"sma_120":100717.79},{"date":"2026-04-29","open":101420,"high":101420,"low":101420,"close":101420,"volume":10,"rsi_14":100.0,"sma_20":101284.25,"sma_60":101043.42,"sma_120":100729.42},{"date":"2026-04-30","open":101430,"high":101440,"low":101430,"close":101430,"volume":119,"rsi_14":100.0,"sma_20":101298.0,"sma_60":101055.83,"sma_120":100741.0},{"date":"2026-05-04","open":101445,"high":101450,"low":101445,"close":101445,"volume":30,"rsi_14":100.0,"sma_20":101311.25,"sma_60":101068.5,"sma_120":100752.67},{"date":"2026-05-06","open":101455,"high":101460,"low":101450,"close":101460,"volume":40,"rsi_14":100.0,"sma_20":101325.25,"sma_60":101081.17,"sma_120":100764.33},{"date":"2026-05-07","open":101475,"high":101480,"low":101475,"close":101475,"volume":25,"rsi_14":100.0,"sma_20":101339.0,"sma_60":101094.08,"sma_120":100776.12},{"date":"2026-05-08","open":101480,"high":101480,"low":101480,"close":101480,"volume":9,"rsi_14":100.0,"sma_20":101352.5,"sma_60":101106.67,"sma_120":100787.88},{"date":"2026-05-11","open":101500,"high":101500,"low":101495,"close":101500,"volume":16,"rsi_14":100.0,"sma_20":101365.75,"sma_60":101119.58,"sma_120":100799.71},{"date":"2026-05-12","open":101505,"high":101505,"low":101500,"close":101500,"volume":44,"rsi_14":100.0,"sma_20":101378.5,"sma_60":101132.42,"sma_120":100811.42},{"date":"2026-05-13","open":101510,"high":101515,"low":101510,"close":101515,"volume":11,"rsi_14":100.0,"sma_20":101391.75,"sma_60":101145.33,"sma_120":100822.83},{"date":"2026-05-14","open":101535,"high":101540,"low":101535,"close":101540,"volume":70,"rsi_14":100.0,"sma_20":101405.25,"sma_60":101158.58,"sma_120":100834.5},{"date":"2026-05-15","open":101540,"high":101540,"low":101540,"close":101540,"volume":20,"rsi_14":100.0,"sma_20":101418.75,"sma_60":101171.08,"sma_120":100846.21},{"date":"2026-05-18","open":101545,"high":101555,"low":101545,"close":101555,"volume":333,"rsi_14":100.0,"sma_20":101431.5,"sma_60":101183.67,"sma_120":100858.08},{"date":"2026-05-19","open":101555,"high":101555,"low":101555,"close":101555,"volume":10,"rsi_14":100.0,"sma_20":101443.75,"sma_60":101195.83,"sma_120":100870.04},{"date":"2026-05-20","open":101560,"high":101560,"low":101560,"close":101560,"volume":124,"rsi_14":100.0,"sma_20":101456.0,"sma_60":101207.83,"sma_120":100881.96},{"date":"2026-05-21","open":101590,"high":101590,"low":101590,"close":101590,"volume":19,"rsi_14":100.0,"sma_20":101469.0,"sma_60":101220.17,"sma_120":100894.12},{"date":"2026-05-22","open":101600,"high":101600,"low":101600,"close":101600,"volume":16,"rsi_14":100.0,"sma_20":101482.5,"sma_60":101232.5,"sma_120":100906.38},{"date":"2026-05-26","open":101605,"high":101605,"low":101600,"close":101605,"volume":28,"rsi_14":100.0,"sma_20":101495.0,"sma_60":101244.75,"sma_120":100918.62},{"date":"2026-05-27","open":101610,"high":101610,"low":101610,"close":101610,"volume":20,"rsi_14":100.0,"sma_20":101507.25,"sma_60":101256.58,"sma_120":100930.88},{"date":"2026-05-28","open":101635,"high":101635,"low":101625,"close":101625,"volume":24,"rsi_14":100.0,"sma_20":101519.5,"sma_60":101268.42,"sma_120":100941.08},{"date":"2026-05-29","open":101645,"high":101645,"low":101645,"close":101645,"volume":6,"rsi_14":100.0,"sma_20":101532.5,"sma_60":101280.5,"sma_120":100951.46},{"date":"2026-06-01","open":101655,"high":101660,"low":101655,"close":101655,"volume":28,"rsi_14":100.0,"sma_20":101544.25,"sma_60":101292.5,"sma_120":100961.88},{"date":"2026-06-02","open":101670,"high":101670,"low":101670,"close":101670,"volume":41,"rsi_14":100.0,"sma_20":101556.25,"sma_60":101304.5,"sma_120":100972.38},{"date":"2026-06-04","open":101680,"high":101690,"low":101680,"close":101690,"volume":61,"rsi_14":100.0,"sma_20":101568.5,"sma_60":101316.83,"sma_120":100983.04},{"date":"2026-06-05","open":101690,"high":101690,"low":101690,"close":101690,"volume":10,"rsi_14":100.0,"sma_20":101580.0,"sma_60":101329.08,"sma_120":100993.58},{"date":"2026-06-08","open":101690,"high":101690,"low":101690,"close":101690,"volume":29,"rsi_14":100.0,"sma_20":101590.75,"sma_60":101340.92,"sma_120":101004.04},{"date":"2026-06-09","open":101690,"high":101690,"low":101690,"close":101690,"volume":10,"rsi_14":100.0,"sma_20":101601.25,"sma_60":101352.67,"sma_120":101014.5},{"date":"2026-06-10","open":101685,"high":101685,"low":101685,"close":101685,"volume":59,"rsi_14":96.43,"sma_20":101610.5,"sma_60":101364.0,"sma_120":101024.79},{"date":"2026-06-11","open":101710,"high":101710,"low":101705,"close":101710,"volume":60,"rsi_14":96.88,"sma_20":101621.0,"sma_60":101375.67,"sma_120":101035.25},{"date":"2026-06-12","open":101710,"high":101715,"low":101710,"close":101715,"volume":20,"rsi_14":96.3,"sma_20":101631.0,"sma_60":101387.17,"sma_120":101045.58},{"date":"2026-06-15","open":101720,"high":101720,"low":101720,"close":101720,"volume":45,"rsi_14":96.15,"sma_20":101640.0,"sma_60":101398.58,"sma_120":101055.88},{"date":"2026-06-16","open":101720,"high":101720,"low":101720,"close":101720,"volume":0,"rsi_14":96.0,"sma_20":101649.0,"sma_60":101409.83,"sma_120":101066.04},{"date":"2026-06-17","open":101720,"high":101720,"low":101720,"close":101720,"volume":0,"rsi_14":95.83,"sma_20":101657.25,"sma_60":101420.75,"sma_120":101076.17},{"date":"2026-06-18","open":101745,"high":101745,"low":101745,"close":101745,"volume":9,"rsi_14":96.15,"sma_20":101666.75,"sma_60":101432.0,"sma_120":101086.42},{"date":"2026-06-19","open":101755,"high":101755,"low":101745,"close":101745,"volume":18,"rsi_14":95.45,"sma_20":101676.0,"sma_60":101443.08,"sma_120":101096.38},{"date":"2026-06-22","open":101750,"high":101750,"low":101750,"close":101750,"volume":21,"rsi_14":95.24,"sma_20":101684.0,"sma_60":101453.92,"sma_120":101106.29},{"date":"2026-06-23","open":101760,"high":101760,"low":101760,"close":101760,"volume":1,"rsi_14":95.0,"sma_20":101692.0,"sma_60":101464.92,"sma_120":101116.12},{"date":"2026-06-24","open":101760,"high":101760,"low":101760,"close":101760,"volume":20,"rsi_14":93.75,"sma_20":101699.75,"sma_60":101475.67,"sma_120":101125.79},{"date":"2026-06-25","open":101780,"high":101780,"low":101780,"close":101780,"volume":5,"rsi_14":95.0,"sma_20":101708.25,"sma_60":101486.67,"sma_120":101135.38},{"date":"2026-06-26","open":101785,"high":101785,"low":101780,"close":101780,"volume":42,"rsi_14":95.0,"sma_20":101716.0,"sma_60":101497.67,"sma_120":101144.92},{"date":"2026-06-29","open":101785,"high":101785,"low":101785,"close":101785,"volume":10,"rsi_14":95.24,"sma_20":101723.0,"sma_60":101508.58,"sma_120":101156.29},{"date":"2026-06-30","open":101795,"high":101795,"low":101795,"close":101795,"volume":10,"rsi_14":100.0,"sma_20":101730.0,"sma_60":101519.5,"sma_120":101167.71},{"date":"2026-07-01","open":101790,"high":101790,"low":101790,"close":101790,"volume":70,"rsi_14":94.44,"sma_20":101736.0,"sma_60":101530.08,"sma_120":101178.83},{"date":"2026-07-02","open":101820,"high":101820,"low":101820,"close":101820,"volume":10,"rsi_14":95.65,"sma_20":101742.5,"sma_60":101540.75,"sma_120":101189.96},{"date":"2026-07-03","open":101835,"high":101840,"low":101835,"close":101840,"volume":35,"rsi_14":96.15,"sma_20":101750.0,"sma_60":101551.75,"sma_120":101201.12},{"date":"2026-07-06","open":101870,"high":101870,"low":101865,"close":101870,"volume":21,"rsi_14":96.88,"sma_20":101759.0,"sma_60":101562.92,"sma_120":101212.33},{"date":"2026-07-07","open":101875,"high":101885,"low":101875,"close":101885,"volume":12,"rsi_14":97.14,"sma_20":101768.75,"sma_60":101574.17,"sma_120":101223.42},{"date":"2026-07-08","open":101890,"high":101890,"low":101885,"close":101885,"volume":17,"rsi_14":96.67,"sma_20":101778.75,"sma_60":101585.0,"sma_120":101234.42},{"date":"2026-07-09","open":101910,"high":101910,"low":101910,"close":101910,"volume":20,"rsi_14":97.14,"sma_20":101788.75,"sma_60":101596.08,"sma_120":101245.42},{"date":"2026-07-10","open":101925,"high":101930,"low":101925,"close":101930,"volume":302,"rsi_14":97.37,"sma_20":101799.5,"sma_60":101607.42,"sma_120":101256.54},{"date":"2026-07-13","open":101945,"high":101945,"low":101940,"close":101940,"volume":11,"rsi_14":97.37,"sma_20":101810.5,"sma_60":101618.58,"sma_120":101267.71},{"date":"2026-07-14","open":101950,"high":101950,"low":101950,"close":101950,"volume":15,"rsi_14":97.5,"sma_20":101822.0,"sma_60":101629.92,"sma_120":101278.79},{"date":"2026-07-15","open":101990,"high":101995,"low":101990,"close":101995,"volume":20,"rsi_14":97.78,"sma_20":101835.75,"sma_60":101641.5,"sma_120":101290.25},{"date":"2026-07-16","open":102000,"high":102005,"low":102000,"close":102005,"volume":20,"rsi_14":97.87,"sma_20":101848.75,"sma_60":101653.08,"sma_120":101301.67},{"date":"2026-07-20","open":102015,"high":102015,"low":102010,"close":102010,"volume":21,"rsi_14":97.87,"sma_20":101862.0,"sma_60":101664.67,"sma_120":101313.12},{"date":"2026-07-21","open":102020,"high":102030,"low":102020,"close":102030,"volume":11,"rsi_14":97.96,"sma_20":101876.0,"sma_60":101676.33,"sma_120":101324.67},{"date":"2026-07-22","open":102045,"high":102045,"low":102045,"close":102045,"volume":29,"rsi_14":100.0,"sma_20":101890.25,"sma_60":101688.25,"sma_120":101336.25},{"date":"2026-07-23","open":102075,"high":102075,"low":102070,"close":102070,"volume":15,"rsi_14":100.0,"sma_20":101905.75,"sma_60":101700.17,"sma_120":101348.0},{"date":"2026-07-24","open":102075,"high":102075,"low":102075,"close":102075,"volume":19,"rsi_14":100.0,"sma_20":101920.5,"sma_60":101712.0,"sma_120":101359.67},{"date":"2026-07-27","open":102095,"high":102095,"low":102095,"close":102095,"volume":19,"rsi_14":100.0,"sma_20":101936.25,"sma_60":101723.92,"sma_120":101371.58},{"date":"2026-07-28","open":102105,"high":102110,"low":102105,"close":102105,"volume":25,"rsi_14":100.0,"sma_20":101952.25,"sma_60":101735.92,"sma_120":101383.5},{"date":"2026-07-29","open":102115,"high":102120,"low":102115,"close":102120,"volume":39,"rsi_14":100.0,"sma_20":101968.5,"sma_60":101747.58,"sma_120":101395.5},{"date":"2026-07-30","open":102145,"high":102145,"low":102145,"close":102145,"volume":29,"rsi_14":100.0,"sma_20":101986.25,"sma_60":101759.5,"sma_120":101407.67},{"date":"2026-07-31","open":102150,"high":102155,"low":102150,"close":102155,"volume":70,"rsi_14":100.0,"sma_20":102003.0,"sma_60":101771.33,"sma_120":101419.92},{"date":"2026-08-03","open":102165,"high":102165,"low":102165,"close":102165,"volume":1,"rsi_14":100.0,"sma_20":102019.25,"sma_60":101783.08,"sma_120":101432.12},{"date":"2026-08-04","open":102170,"high":102170,"low":102170,"close":102170,"volume":10,"rsi_14":100.0,"sma_20":102034.25,"sma_60":101794.67,"sma_120":101444.38},{"date":"2026-08-05","open":102180,"high":102190,"low":102180,"close":102190,"volume":49,"rsi_14":100.0,"sma_20":102049.5,"sma_60":101806.5,"sma_120":101456.58},{"date":"2026-08-06","open":102215,"high":102215,"low":102210,"close":102210,"volume":13,"rsi_14":100.0,"sma_20":102065.75,"sma_60":101818.33,"sma_120":101468.96},{"date":"2026-08-07","open":102220,"high":102220,"low":102220,"close":102220,"volume":10,"rsi_14":100.0,"sma_20":102081.25,"sma_60":101830.33,"sma_120":101481.38},{"date":"2026-08-10","open":102235,"high":102235,"low":102230,"close":102230,"volume":30,"rsi_14":100.0,"sma_20":102096.25,"sma_60":101842.25,"sma_120":101493.79},{"date":"2026-08-11","open":102240,"high":102240,"low":102240,"close":102240,"volume":0,"rsi_14":100.0,"sma_20":102110.75,"sma_60":101853.75,"sma_120":101506.17},{"date":"2026-08-12","open":102255,"high":102255,"low":102250,"close":102250,"volume":26,"rsi_14":100.0,"sma_20":102126.25,"sma_60":101865.75,"sma_120":101518.42},{"date":"2026-08-13","open":102290,"high":102290,"low":102290,"close":102290,"volume":10,"rsi_14":100.0,"sma_20":102141.0,"sma_60":101878.0,"sma_120":101530.83},{"date":"2026-08-14","open":102295,"high":102295,"low":102295,"close":102295,"volume":20,"rsi_14":100.0,"sma_20":102155.5,"sma_60":101890.33,"sma_120":101543.08},{"date":"2026-08-18","open":102295,"high":102295,"low":102295,"close":102295,"volume":10,"rsi_14":100.0,"sma_20":102169.75,"sma_60":101902.58,"sma_120":101555.21},{"date":"2026-08-19","open":102310,"high":102315,"low":102310,"close":102310,"volume":59,"rsi_14":100.0,"sma_20":102183.75,"sma_60":101914.58,"sma_120":101567.38},{"date":"2026-08-20","open":102330,"high":102340,"low":102330,"close":102340,"volume":124,"rsi_14":100.0,"sma_20":102198.5,"sma_60":101926.92,"sma_120":101579.71},{"date":"2026-08-21","open":102340,"high":102340,"low":102340,"close":102340,"volume":0},{"date":"2026-08-24","open":102355,"high":102355,"low":102350,"close":102350,"volume":20,"rsi_14":100.0,"sma_20":102225.75,"sma_60":101951.5,"sma_120":101604.04},{"date":"2026-08-25","open":102365,"high":102365,"low":102365,"close":102365,"volume":20,"rsi_14":100.0,"sma_20":102239.25,"sma_60":101963.83,"sma_120":101616.12},{"date":"2026-08-26","open":102375,"high":102375,"low":102370,"close":102370,"volume":25,"rsi_14":100.0,"sma_20":102252.5,"sma_60":101975.92,"sma_120":101628.21},{"date":"2026-08-27","open":102390,"high":102390,"low":102390,"close":102390,"volume":0,"rsi_14":100.0,"sma_20":102265.0,"sma_60":101987.83,"sma_120":101640.17},{"date":"2026-08-28","open":102400,"high":102400,"low":102400,"close":102400,"volume":10,"rsi_14":100.0,"sma_20":102277.75,"sma_60":102000.0,"sma_120":101652.25},{"date":"2026-08-31","open":102395,"high":102395,"low":102395,"close":102395,"volume":10,"rsi_14":97.14,"sma_20":102290.75,"sma_60":102012.08,"sma_120":101664.46},{"date":"2026-09-01","open":102405,"high":102405,"low":102405,"close":102405,"volume":0,"rsi_14":96.97,"sma_20":102302.25,"sma_60":102023.83,"sma_120":101676.46},{"date":"2026-09-02","open":102420,"high":102420,"low":102420,"close":102420,"volume":5,"rsi_14":97.22,"sma_20":102314.75,"sma_60":102036.0,"sma_120":101688.46},{"date":"2026-09-03","open":102445,"high":102445,"low":102440,"close":102440,"volume":20,"rsi_14":96.88,"sma_20":102327.25,"sma_60":102048.5,"sma_120":101700.58},{"date":"2026-09-04","open":102445,"high":102445,"low":102445,"close":102445,"volume":0,"rsi_14":96.88,"sma_20":102339.0,"sma_60":102061.17,"sma_120":101712.58},{"date":"2026-09-07","open":102455,"high":102455,"low":102455,"close":102455,"volume":10,"rsi_14":97.06,"sma_20":102351.25,"sma_60":102073.75,"sma_120":101724.71},{"date":"2026-09-08","open":102460,"high":102460,"low":102460,"close":102460,"volume":19,"rsi_14":96.88,"sma_20":102362.75,"sma_60":102086.17,"sma_120":101736.67},{"date":"2026-09-09","open":102470,"high":102475,"low":102470,"close":102475,"volume":11,"rsi_14":96.55,"sma_20":102374.5,"sma_60":102098.75,"sma_120":101748.67},{"date":"2026-09-10","open":102495,"high":102495,"low":102495,"close":102495,"volume":0,"rsi_14":96.97,"sma_20":102386.75,"sma_60":102111.67,"sma_120":101760.75},{"date":"2026-09-11","open":102505,"high":102505,"low":102500,"close":102500,"volume":5,"rsi_14":96.88,"sma_20":102397.25,"sma_60":102124.67,"sma_120":101772.71},{"date":"2026-09-14","open":102515,"high":102515,"low":102510,"close":102510,"volume":4,"rsi_14":96.77,"sma_20":102408.0,"sma_60":102137.42,"sma_120":101784.71},{"date":"2026-09-15","open":102515,"high":102515,"low":102515,"close":102515,"volume":0,"rsi_14":96.67,"sma_20":102418.75,"sma_60":102150.17,"sma_120":101796.62},{"date":"2026-09-16","open":102525,"high":102525,"low":102525,"close":102525,"volume":14,"rsi_14":96.55,"sma_20":102429.5,"sma_60":102163.08,"sma_120":101808.5},{"date":"2026-09-17","open":102555,"high":102555,"low":102555,"close":102555,"volume":10,"rsi_14":96.97,"sma_20":102440.25,"sma_60":102176.33,"sma_120":101820.62},{"date":"2026-09-18","open":102555,"high":102555,"low":102555,"close":102555,"volume":0,"rsi_14":100.0,"sma_20":102451.0,"sma_60":102189.58,"sma_120":101832.62},{"date":"2026-09-21","open":102575,"high":102575,"low":102575,"close":102575,"volume":0,"rsi_14":100.0,"sma_20":102461.5,"sma_60":102202.58,"sma_120":101844.62},{"date":"2026-09-22","open":102625,"high":102625,"low":102625,"close":102625,"volume":93,"rsi_14":100.0,"sma_20":102474.5,"sma_60":102216.67,"sma_120":101857.17},{"date":"2026-09-23","open":102625,"high":102625,"low":102625,"close":102625,"volume":0,"rsi_14":100.0,"sma_20":102487.25,"sma_60":102230.67,"sma_120":101869.62},{"date":"2026-09-28","open":102640,"high":102640,"low":102635,"close":102635,"volume":831,"rsi_14":100.0,"sma_20":102500.5,"sma_60":102245.0,"sma_120":101882.25},{"date":"2026-09-29","open":102655,"high":102655,"low":102645,"close":102645,"volume":2,"rsi_14":100.0,"sma_20":102512.75,"sma_60":102259.25,"sma_120":101894.67},{"date":"2026-09-30","open":102660,"high":102660,"low":102655,"close":102655,"volume":2581,"rsi_14":100.0,"sma_20":102525.75,"sma_60":102273.17,"sma_120":101906.96},{"date":"2026-10-01","open":102690,"high":102700,"low":102690,"close":102690,"volume":1499,"rsi_14":100.0,"sma_20":102540.0,"sma_60":102287.33,"sma_120":101919.54},{"date":"2026-10-02","open":102710,"high":102710,"low":102700,"close":102705,"volume":10429,"rsi_14":100.0,"sma_20":102554.25,"sma_60":102301.25,"sma_120":101932.08},{"date":"2026-10-06","open":102725,"high":102725,"low":102715,"close":102715,"volume":6911,"rsi_14":100.0,"sma_20":102568.0,"sma_60":102315.08,"sma_120":101944.62},{"date":"2026-10-07","open":102760,"high":102760,"low":102750,"close":102755,"volume":51772,"rsi_14":100.0,"sma_20":102583.5,"sma_60":102329.58,"sma_120":101957.29},{"date":"2026-10-08","open":102765,"high":102770,"low":102765,"close":102765,"volume":41509,"rsi_14":100.0,"sma_20":102599.0,"sma_60":102343.83,"sma_120":101969.96},{"date":"2026-10-12","open":102775,"high":102785,"low":102775,"close":102775,"volume":7921,"rsi_14":100.0,"sma_20":102614.75,"sma_60":102357.92,"sma_120":101982.67},{"date":"2026-10-13","open":102790,"high":102795,"low":102785,"close":102785,"volume":29471,"rsi_14":100.0,"sma_20":102630.25,"sma_60":102372.0,"sma_120":101995.29},{"date":"2026-10-14","open":102790,"high":102800,"low":102790,"close":102790,"volume":29679,"rsi_14":100.0,"sma_20":102645.0,"sma_60":102386.0,"sma_120":102007.96},{"date":"2026-10-15","open":102820,"high":102830,"low":102820,"close":102820,"volume":24475,"rsi_14":100.0,"sma_20":102661.0,"sma_60":102399.75,"sma_120":102020.62},{"date":"2026-10-16","open":102835,"high":102840,"low":102825,"close":102830,"volume":28808,"rsi_14":100.0,"sma_20":102677.0,"sma_60":102413.5,"sma_120":102033.29},{"date":"2026-10-19","open":102845,"high":102845,"low":102835,"close":102840,"volume":35659,"rsi_14":100.0,"sma_20":102693.25,"sma_60":102427.33,"sma_120":102046.0},{"date":"2026-10-20","open":102855,"high":102860,"low":102845,"close":102855,"volume":31468,"rsi_14":100.0,"sma_20":102709.75,"sma_60":102441.08,"sma_120":102058.71},{"date":"2026-10-21","open":102870,"high":102870,"low":102865,"close":102865,"volume":29850,"rsi_14":100.0,"sma_20":102725.25,"sma_60":102454.75,"sma_120":102071.5},{"date":"2026-10-22","open":102895,"high":102895,"low":102885,"close":102890,"volume":25501,"rsi_14":100.0,"sma_20":102742.0,"sma_60":102468.42,"sma_120":102084.29},{"date":"2026-10-23","open":102910,"high":102910,"low":102900,"close":102900,"volume":19992}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"HK 머니마켓액티브","phase":"above-fold","symbol_resolved":true}