{"status":"ok","report":{"etf":{"aum":985200000000.0,"as_of":"2026-07-04","issuer":"삼성자산운용(ETF)","source":"naver","category":"","holdings":[{"name":"경남은행(CD)","ticker":"","weight":null},{"name":"경남은행(CD)_2","ticker":"","weight":null},{"name":"국민은행(CD)","ticker":"","weight":null},{"name":"국민은행4409이표일(03)2-27","ticker":"","weight":null},{"name":"국민은행4411이표일(03)2-28","ticker":"","weight":null},{"name":"국민은행4509이표일(01)14M-25","ticker":"","weight":null},{"name":"국민은행4510이표(03)1-17(녹)","ticker":"","weight":null},{"name":"농업금융채권(은행) 2025-11이1Y-B","ticker":"","weight":null},{"name":"농업금융채권(은행)2024-11이2Y-B","ticker":"","weight":null},{"name":"농업금융채권(은행)2025-09이1Y-D","ticker":"","weight":null}],"base_index":"KAP 26-12 금융채 총수익 지수(AA-이상)","aum_display":"9,852억","expense_ratio":0.09,"dividend_yield":null,"holdings_count":10,"tracking_error":0.07},"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"as_of":"2026-07-04","status":"available"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:42:31.102420+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"C","metrics":[{"name":"RSI (14)","unit":"","value":80.0,"direction":null,"percentile":80},{"name":"MACD","unit":"","value":"매수","direction":"higher_better","percentile":70},{"name":"30일 수익률","unit":"%","value":0.4,"direction":"higher_better","percentile":51}],"summary":"RSI 80","percentile":67}},"is_etf":true,"signals":[],"summary":"KODEX 26-12 금융채(AA-이상)액티브(0117L0)은(는) KAP 26-12 금융채 총수익 지수(AA-이상)를 추종하는 ETF입니다, 순자산 9,852억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"scorecard":{"yield":{"grade":"D","metrics":[{"name":"배당수익률","unit":"%","value":0.52,"direction":"higher_better","percentile":null}],"summary":"배당수익률 0.52%","value_pct":0.52},"growth":null,"safety":null,"available":true,"consistency":null,"overall_grade":"D"},"has_dividend":true,"dividend_yield":0.5229},"catalysts":["이동평균선 정배열 상승 추세"],"portfolio":null,"technical":{"macd":9.309170480177272,"grade":"B","trend":"상승","atr_14":5.571428571428571,"rsi_14":80.0,"sma_20":10188.75,"sma_60":10163.75,"comment":"상승 추세, RSI 80","analysis":"RSI(14) 80.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(9.31)가 시그널선(9.21)을 상회합니다(골든크로스). 현재가가 SMA20(10189)과 SMA60(10164) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 10171~10206 (현재 위치 97%).","bb_lower":10171.465613982557,"bb_upper":10206.034386017443,"macd_signal":9.213934461317743},"change_pct":0.05,"chart_data":[{"date":"2025-10-28","open":9947,"high":9947,"low":9944,"close":9947,"volume":35375},{"date":"2025-10-29","open":9947,"high":9947,"low":9942,"close":9942,"volume":481341},{"date":"2025-10-30","open":9947,"high":9947,"low":9942,"close":9942,"volume":17153},{"date":"2025-10-31","open":9944,"high":9944,"low":9937,"close":9942,"volume":1333},{"date":"2025-11-03","open":9942,"high":9942,"low":9937,"close":9942,"volume":1133},{"date":"2025-11-04","open":9942,"high":9942,"low":9937,"close":9942,"volume":7277},{"date":"2025-11-05","open":9942,"high":9942,"low":9942,"close":9942,"volume":13586},{"date":"2025-11-06","open":9942,"high":9942,"low":9937,"close":9942,"volume":3580},{"date":"2025-11-07","open":9937,"high":9942,"low":9937,"close":9942,"volume":10795},{"date":"2025-11-10","open":9937,"high":9942,"low":9937,"close":9942,"volume":18599},{"date":"2025-11-11","open":9937,"high":9942,"low":9937,"close":9942,"volume":4255},{"date":"2025-11-12","open":9942,"high":9942,"low":9937,"close":9942,"volume":1012},{"date":"2025-11-13","open":9940,"high":9940,"low":9935,"close":9940,"volume":245},{"date":"2025-11-14","open":9937,"high":9937,"low":9932,"close":9937,"volume":12962,"rsi_14":0.0},{"date":"2025-11-17","open":9937,"high":9937,"low":9932,"close":9937,"volume":3360,"rsi_14":0.0},{"date":"2025-11-18","open":9937,"high":9942,"low":9932,"close":9942,"volume":97910,"rsi_14":50.0},{"date":"2025-11-19","open":9942,"high":9942,"low":9937,"close":9942,"volume":418,"rsi_14":50.0},{"date":"2025-11-20","open":9942,"high":9942,"low":9937,"close":9942,"volume":2575,"rsi_14":50.0},{"date":"2025-11-21","open":9942,"high":9942,"low":9942,"close":9942,"volume":13695,"rsi_14":50.0},{"date":"2025-11-24","open":9944,"high":9947,"low":9944,"close":9947,"volume":50089,"rsi_14":66.67,"sma_20":9944.75},{"date":"2025-11-25","open":9947,"high":9947,"low":9942,"close":9947,"volume":77922,"rsi_14":66.67,"sma_20":9944.75},{"date":"2025-11-26","open":9947,"high":9947,"low":9944,"close":9947,"volume":18511,"rsi_14":66.67,"sma_20":9945.0},{"date":"2025-11-27","open":9947,"high":9947,"low":9942,"close":9947,"volume":6274,"rsi_14":92.31,"sma_20":9947.75},{"date":"2025-11-28","open":9947,"high":9947,"low":9947,"close":9947,"volume":12144,"rsi_14":92.31,"sma_20":9950.5},{"date":"2025-12-01","open":9947,"high":9947,"low":9942,"close":9947,"volume":90317,"rsi_14":92.31,"sma_20":9953.25},{"date":"2025-12-02","open":9947,"high":9947,"low":9942,"close":9947,"volume":4637,"rsi_14":92.31,"sma_20":9956.0},{"date":"2025-12-03","open":9947,"high":9947,"low":9942,"close":9942,"volume":26253,"rsi_14":92.31,"sma_20":9958.5},{"date":"2025-12-04","open":9947,"high":9947,"low":9942,"close":9947,"volume":7645,"rsi_14":92.86,"sma_20":9961.25},{"date":"2025-12-05","open":9947,"high":9947,"low":9942,"close":9947,"volume":6058,"rsi_14":92.86,"sma_20":9964.0},{"date":"2025-12-08","open":9947,"high":9947,"low":9942,"close":9947,"volume":4308,"rsi_14":92.31,"sma_20":9966.75},{"date":"2025-12-09","open":9947,"high":9947,"low":9942,"close":9947,"volume":2152,"rsi_14":92.31,"sma_20":9969.5},{"date":"2025-12-10","open":9947,"high":9947,"low":9942,"close":9947,"volume":9234,"rsi_14":92.31,"sma_20":9972.25},{"date":"2025-12-11","open":9947,"high":9952,"low":9947,"close":9952,"volume":16860,"rsi_14":92.86,"sma_20":9975.5},{"date":"2025-12-12","open":9960,"high":9960,"low":9955,"close":9955,"volume":30759,"rsi_14":52.17,"sma_20":9976.25},{"date":"2025-12-15","open":9955,"high":9955,"low":9950,"close":9955,"volume":6137,"rsi_14":52.17,"sma_20":9977.0},{"date":"2025-12-16","open":9960,"high":9960,"low":9955,"close":9960,"volume":4041,"rsi_14":54.17,"sma_20":9977.75},{"date":"2025-12-17","open":9960,"high":9960,"low":9955,"close":9960,"volume":9428,"rsi_14":21.43,"sma_20":9978.5},{"date":"2025-12-18","open":9960,"high":9960,"low":9955,"close":9960,"volume":1082,"rsi_14":21.43,"sma_20":9979.25},{"date":"2025-12-19","open":9955,"high":9965,"low":9955,"close":9965,"volume":9700,"rsi_14":26.67,"sma_20":9980.25},{"date":"2025-12-22","open":9965,"high":9965,"low":9955,"close":9965,"volume":16064,"rsi_14":26.67,"sma_20":9981.0},{"date":"2025-12-23","open":9965,"high":9965,"low":9960,"close":9965,"volume":12865,"rsi_14":28.57,"sma_20":9981.75},{"date":"2025-12-24","open":9970,"high":9970,"low":9965,"close":9970,"volume":20217,"rsi_14":28.57,"sma_20":9982.75},{"date":"2025-12-26","open":9970,"high":9970,"low":9965,"close":9965,"volume":11991,"rsi_14":26.67,"sma_20":9981.0},{"date":"2025-12-29","open":10005,"high":10005,"low":9970,"close":9980,"volume":11862,"rsi_14":38.89,"sma_20":9980.0},{"date":"2025-12-30","open":9975,"high":9975,"low":9955,"close":9955,"volume":31741,"rsi_14":30.43,"sma_20":9977.75},{"date":"2026-01-02","open":9975,"high":9990,"low":9975,"close":9985,"volume":11945,"rsi_14":44.83,"sma_20":9977.0},{"date":"2026-01-05","open":9990,"high":9990,"low":9975,"close":9985,"volume":25978,"rsi_14":42.86,"sma_20":9976.5},{"date":"2026-01-06","open":9985,"high":9985,"low":9980,"close":9985,"volume":13760,"rsi_14":66.67,"sma_20":9975.75},{"date":"2026-01-07","open":9985,"high":9985,"low":9980,"close":9985,"volume":8400,"rsi_14":66.67,"sma_20":9975.0},{"date":"2026-01-08","open":9985,"high":9990,"low":9985,"close":9990,"volume":6103,"rsi_14":66.67,"sma_20":9974.5},{"date":"2026-01-09","open":9990,"high":9990,"low":9985,"close":9990,"volume":11495,"rsi_14":66.67,"sma_20":9974.0},{"date":"2026-01-12","open":9985,"high":9990,"low":9985,"close":9990,"volume":18422,"rsi_14":66.67,"sma_20":9973.5},{"date":"2026-01-13","open":9990,"high":9990,"low":9985,"close":9990,"volume":15892,"rsi_14":64.71,"sma_20":9972.75},{"date":"2026-01-14","open":9990,"high":9990,"low":9985,"close":9990,"volume":17417,"rsi_14":64.71,"sma_20":9974.5},{"date":"2026-01-15","open":9985,"high":9990,"low":9985,"close":9990,"volume":10292,"rsi_14":64.71,"sma_20":9976.25},{"date":"2026-01-16","open":9990,"high":9995,"low":9985,"close":9995,"volume":43760,"rsi_14":64.71,"sma_20":9978.0},{"date":"2026-01-19","open":9995,"high":9995,"low":9990,"close":9995,"volume":44111,"rsi_14":68.75,"sma_20":9979.75},{"date":"2026-01-20","open":9995,"high":9995,"low":9990,"close":9995,"volume":26180,"rsi_14":61.54,"sma_20":9981.5},{"date":"2026-01-21","open":9995,"high":9995,"low":9990,"close":9995,"volume":14479,"rsi_14":100.0,"sma_20":9983.0},{"date":"2026-01-22","open":9995,"high":9995,"low":9990,"close":9995,"volume":25553,"rsi_14":100.0,"sma_20":9984.5,"sma_60":9970.08},{"date":"2026-01-23","open":9995,"high":9995,"low":9990,"close":9995,"volume":19868,"rsi_14":100.0,"sma_20":9986.0,"sma_60":9970.83},{"date":"2026-01-26","open":9995,"high":9995,"low":9990,"close":9995,"volume":8288,"rsi_14":100.0,"sma_20":9987.25,"sma_60":9971.67},{"date":"2026-01-27","open":9995,"high":9995,"low":9990,"close":9995,"volume":22232,"rsi_14":100.0,"sma_20":9988.75,"sma_60":9972.5},{"date":"2026-01-28","open":9995,"high":9995,"low":9990,"close":9995,"volume":35979,"rsi_14":100.0,"sma_20":9989.5,"sma_60":9973.33},{"date":"2026-01-29","open":9995,"high":9995,"low":9990,"close":9995,"volume":17857,"rsi_14":100.0,"sma_20":9991.5,"sma_60":9974.17},{"date":"2026-01-30","open":9995,"high":10000,"low":9990,"close":10000,"volume":34592,"rsi_14":100.0,"sma_20":9992.25,"sma_60":9975.08},{"date":"2026-02-02","open":10000,"high":10000,"low":9995,"close":10000,"volume":14251,"rsi_14":100.0,"sma_20":9993.0,"sma_60":9976.0},{"date":"2026-02-03","open":10000,"high":10000,"low":9995,"close":10000,"volume":28576,"rsi_14":100.0,"sma_20":9993.75,"sma_60":9976.92},{"date":"2026-02-04","open":10000,"high":10000,"low":9995,"close":10000,"volume":50039,"rsi_14":100.0,"sma_20":9994.5,"sma_60":9977.83},{"date":"2026-02-05","open":10000,"high":10000,"low":9995,"close":10000,"volume":10783,"rsi_14":100.0,"sma_20":9995.0,"sma_60":9978.75},{"date":"2026-02-06","open":10000,"high":10000,"low":9995,"close":10000,"volume":10189,"rsi_14":100.0,"sma_20":9995.5,"sma_60":9979.67},{"date":"2026-02-09","open":9995,"high":10000,"low":9995,"close":10000,"volume":18108,"rsi_14":100.0,"sma_20":9996.0,"sma_60":9980.58},{"date":"2026-02-10","open":10000,"high":10000,"low":9995,"close":10000,"volume":10051,"rsi_14":100.0,"sma_20":9996.5,"sma_60":9981.58},{"date":"2026-02-11","open":10000,"high":10005,"low":10000,"close":10005,"volume":8115,"rsi_14":100.0,"sma_20":9997.25,"sma_60":9982.67},{"date":"2026-02-12","open":10005,"high":10005,"low":10000,"close":10005,"volume":6321,"rsi_14":100.0,"sma_20":9998.0,"sma_60":9983.75},{"date":"2026-02-13","open":10005,"high":10010,"low":10005,"close":10010,"volume":36245,"rsi_14":100.0,"sma_20":9998.75,"sma_60":9984.83},{"date":"2026-02-19","open":10010,"high":10015,"low":10005,"close":10010,"volume":24459,"rsi_14":100.0,"sma_20":9999.5,"sma_60":9985.92},{"date":"2026-02-20","open":10010,"high":10015,"low":10010,"close":10015,"volume":11104,"rsi_14":100.0,"sma_20":10000.5,"sma_60":9987.08},{"date":"2026-02-23","open":10015,"high":10015,"low":10010,"close":10015,"volume":32835,"rsi_14":100.0,"sma_20":10001.5,"sma_60":9988.25},{"date":"2026-02-24","open":10015,"high":10015,"low":10010,"close":10015,"volume":15102,"rsi_14":100.0,"sma_20":10002.5,"sma_60":9989.33},{"date":"2026-02-25","open":10015,"high":10015,"low":10010,"close":10015,"volume":9884,"rsi_14":100.0,"sma_20":10003.5,"sma_60":9990.42},{"date":"2026-02-26","open":10015,"high":10020,"low":10015,"close":10020,"volume":25045,"rsi_14":100.0,"sma_20":10004.75,"sma_60":9991.58},{"date":"2026-02-27","open":10015,"high":10020,"low":10015,"close":10020,"volume":20493,"rsi_14":100.0,"sma_20":10006.0,"sma_60":9991.92},{"date":"2026-03-03","open":10015,"high":10020,"low":10015,"close":10020,"volume":38434,"rsi_14":100.0,"sma_20":10007.25,"sma_60":9992.25},{"date":"2026-03-04","open":10020,"high":10020,"low":10015,"close":10020,"volume":27001,"rsi_14":100.0,"sma_20":10008.5,"sma_60":9992.58},{"date":"2026-03-05","open":10020,"high":10020,"low":10015,"close":10020,"volume":13714,"rsi_14":100.0,"sma_20":10009.5,"sma_60":9992.92},{"date":"2026-03-06","open":10020,"high":10025,"low":10020,"close":10025,"volume":29653,"rsi_14":100.0,"sma_20":10010.75,"sma_60":9993.42},{"date":"2026-03-09","open":10025,"high":10025,"low":10020,"close":10025,"volume":49632,"rsi_14":100.0,"sma_20":10012.0,"sma_60":9993.83},{"date":"2026-03-10","open":10025,"high":10025,"low":10020,"close":10025,"volume":23156,"rsi_14":100.0,"sma_20":10013.25,"sma_60":9994.25},{"date":"2026-03-11","open":10025,"high":10025,"low":10020,"close":10025,"volume":33176,"rsi_14":100.0,"sma_20":10014.5,"sma_60":9994.67},{"date":"2026-03-12","open":10025,"high":10025,"low":10020,"close":10025,"volume":9610,"rsi_14":100.0,"sma_20":10015.75,"sma_60":9995.08},{"date":"2026-03-13","open":10025,"high":10030,"low":10020,"close":10025,"volume":51730,"rsi_14":100.0,"sma_20":10017.0,"sma_60":9995.5},{"date":"2026-03-16","open":10025,"high":10030,"low":10025,"close":10030,"volume":27144,"rsi_14":100.0,"sma_20":10018.5,"sma_60":9995.92},{"date":"2026-03-17","open":10030,"high":10030,"low":10025,"close":10030,"volume":24147,"rsi_14":100.0,"sma_20":10019.75,"sma_60":9997.17},{"date":"2026-03-18","open":10025,"high":10030,"low":10025,"close":10030,"volume":131110,"rsi_14":100.0,"sma_20":10021.0,"sma_60":9998.42},{"date":"2026-03-19","open":10030,"high":10035,"low":10030,"close":10035,"volume":6350,"rsi_14":100.0,"sma_20":10022.25,"sma_60":9999.67},{"date":"2026-03-20","open":10035,"high":10035,"low":10030,"close":10035,"volume":24247,"rsi_14":100.0,"sma_20":10023.5,"sma_60":10000.92},{"date":"2026-03-23","open":10035,"high":10035,"low":10030,"close":10035,"volume":7830,"rsi_14":100.0,"sma_20":10024.5,"sma_60":10002.17},{"date":"2026-03-24","open":10035,"high":10035,"low":10030,"close":10035,"volume":14276,"rsi_14":100.0,"sma_20":10025.5,"sma_60":10003.33},{"date":"2026-03-25","open":10035,"high":10035,"low":10030,"close":10035,"volume":13498,"rsi_14":100.0,"sma_20":10026.5,"sma_60":10004.5},{"date":"2026-03-26","open":10030,"high":10035,"low":10030,"close":10035,"volume":45771,"rsi_14":100.0,"sma_20":10027.5,"sma_60":10005.67},{"date":"2026-03-27","open":10035,"high":10040,"low":10030,"close":10040,"volume":13392,"rsi_14":100.0,"sma_20":10028.5,"sma_60":10006.83},{"date":"2026-03-30","open":10035,"high":10040,"low":10035,"close":10040,"volume":3870,"rsi_14":100.0,"sma_20":10029.5,"sma_60":10008.08},{"date":"2026-03-31","open":10040,"high":10040,"low":10035,"close":10040,"volume":118524,"rsi_14":100.0,"sma_20":10030.5,"sma_60":10009.08},{"date":"2026-04-01","open":10040,"high":10040,"low":10035,"close":10040,"volume":37762,"rsi_14":100.0,"sma_20":10031.5,"sma_60":10010.5},{"date":"2026-04-02","open":10040,"high":10040,"low":10035,"close":10040,"volume":11589,"rsi_14":100.0,"sma_20":10032.5,"sma_60":10011.42},{"date":"2026-04-03","open":10040,"high":10045,"low":10035,"close":10045,"volume":10384,"rsi_14":100.0,"sma_20":10033.5,"sma_60":10012.42},{"date":"2026-04-06","open":10040,"high":10045,"low":10040,"close":10045,"volume":3699,"rsi_14":100.0,"sma_20":10034.5,"sma_60":10013.42},{"date":"2026-04-07","open":10040,"high":10045,"low":10040,"close":10045,"volume":5125,"rsi_14":100.0,"sma_20":10035.5,"sma_60":10014.42},{"date":"2026-04-08","open":10045,"high":10045,"low":10040,"close":10045,"volume":15885,"rsi_14":100.0,"sma_20":10036.5,"sma_60":10015.33},{"date":"2026-04-09","open":10045,"high":10050,"low":10045,"close":10050,"volume":4793,"rsi_14":100.0,"sma_20":10037.75,"sma_60":10016.33},{"date":"2026-04-10","open":10045,"high":10050,"low":10045,"close":10050,"volume":6241,"rsi_14":100.0,"sma_20":10039.0,"sma_60":10017.33},{"date":"2026-04-13","open":10050,"high":10050,"low":10045,"close":10050,"volume":4368,"rsi_14":100.0,"sma_20":10040.0,"sma_60":10018.33},{"date":"2026-04-14","open":10045,"high":10050,"low":10045,"close":10050,"volume":18912,"rsi_14":100.0,"sma_20":10041.0,"sma_60":10019.33},{"date":"2026-04-15","open":10050,"high":10055,"low":10050,"close":10055,"volume":16480,"rsi_14":100.0,"sma_20":10042.25,"sma_60":10020.42},{"date":"2026-04-16","open":10055,"high":10055,"low":10050,"close":10055,"volume":17360,"rsi_14":100.0,"sma_20":10043.25,"sma_60":10021.42},{"date":"2026-04-17","open":10055,"high":10060,"low":10055,"close":10060,"volume":11553,"rsi_14":100.0,"sma_20":10044.5,"sma_60":10022.5},{"date":"2026-04-20","open":10055,"high":10060,"low":10055,"close":10060,"volume":9907,"rsi_14":100.0,"sma_20":10045.75,"sma_60":10023.58},{"date":"2026-04-21","open":10060,"high":10060,"low":10055,"close":10060,"volume":10133,"rsi_14":100.0,"sma_20":10047.0,"sma_60":10024.67},{"date":"2026-04-22","open":10060,"high":10060,"low":10055,"close":10060,"volume":8728,"rsi_14":100.0,"sma_20":10048.25,"sma_60":10025.75,"sma_120":9997.92},{"date":"2026-04-23","open":10060,"high":10065,"low":10060,"close":10065,"volume":7815,"rsi_14":100.0,"sma_20":10049.75,"sma_60":10026.92,"sma_120":9998.88},{"date":"2026-04-24","open":10060,"high":10065,"low":10060,"close":10065,"volume":11703,"rsi_14":100.0,"sma_20":10051.0,"sma_60":10028.08,"sma_120":9999.88},{"date":"2026-04-27","open":10065,"high":10065,"low":10060,"close":10065,"volume":7697,"rsi_14":100.0,"sma_20":10052.25,"sma_60":10029.25,"sma_120":10000.88},{"date":"2026-04-28","open":10065,"high":10065,"low":10060,"close":10065,"volume":34255,"rsi_14":100.0,"sma_20":10053.5,"sma_60":10030.42,"sma_120":10001.88},{"date":"2026-04-29","open":10070,"high":10070,"low":10065,"close":10070,"volume":29146,"rsi_14":100.0,"sma_20":10055.0,"sma_60":10031.67,"sma_120":10002.92},{"date":"2026-04-30","open":10070,"high":10070,"low":10065,"close":10070,"volume":21318,"rsi_14":100.0,"sma_20":10056.5,"sma_60":10032.83,"sma_120":10003.96},{"date":"2026-05-04","open":10070,"high":10075,"low":10070,"close":10075,"volume":9372,"rsi_14":100.0,"sma_20":10058.0,"sma_60":10034.08,"sma_120":10005.04},{"date":"2026-05-06","open":10075,"high":10075,"low":10070,"close":10070,"volume":21425,"rsi_14":83.33,"sma_20":10059.25,"sma_60":10035.25,"sma_120":10006.08},{"date":"2026-05-07","open":10070,"high":10075,"low":10070,"close":10075,"volume":33473,"rsi_14":83.33,"sma_20":10060.75,"sma_60":10036.5,"sma_120":10007.17},{"date":"2026-05-08","open":10075,"high":10075,"low":10070,"close":10075,"volume":14845,"rsi_14":83.33,"sma_20":10062.25,"sma_60":10037.75,"sma_120":10008.25},{"date":"2026-05-11","open":10075,"high":10080,"low":10075,"close":10080,"volume":29339,"rsi_14":83.33,"sma_20":10063.75,"sma_60":10039.08,"sma_120":10009.38},{"date":"2026-05-12","open":10080,"high":10080,"low":10075,"close":10080,"volume":8221,"rsi_14":83.33,"sma_20":10065.25,"sma_60":10040.42,"sma_120":10010.5},{"date":"2026-05-13","open":10080,"high":10080,"low":10075,"close":10080,"volume":28693,"rsi_14":83.33,"sma_20":10066.75,"sma_60":10041.75,"sma_120":10011.67},{"date":"2026-05-14","open":10075,"high":10080,"low":10075,"close":10080,"volume":26865,"rsi_14":83.33,"sma_20":10068.25,"sma_60":10043.0,"sma_120":10012.83},{"date":"2026-05-15","open":10080,"high":10085,"low":10080,"close":10085,"volume":12608,"rsi_14":83.33,"sma_20":10069.75,"sma_60":10044.33,"sma_120":10014.04},{"date":"2026-05-18","open":10085,"high":10085,"low":10080,"close":10085,"volume":27596,"rsi_14":83.33,"sma_20":10071.25,"sma_60":10045.58,"sma_120":10015.21},{"date":"2026-05-19","open":10085,"high":10085,"low":10080,"close":10085,"volume":21267,"rsi_14":83.33,"sma_20":10072.5,"sma_60":10046.83,"sma_120":10016.38},{"date":"2026-05-20","open":10085,"high":10085,"low":10080,"close":10085,"volume":18267,"rsi_14":83.33,"sma_20":10073.75,"sma_60":10048.0,"sma_120":10017.54},{"date":"2026-05-21","open":10080,"high":10085,"low":10080,"close":10085,"volume":6856,"rsi_14":80.0,"sma_20":10075.0,"sma_60":10049.17,"sma_120":10018.71},{"date":"2026-05-22","open":10085,"high":10090,"low":10085,"close":10090,"volume":17816,"rsi_14":83.33,"sma_20":10076.5,"sma_60":10050.42,"sma_120":10019.88},{"date":"2026-05-26","open":10090,"high":10090,"low":10085,"close":10090,"volume":23887,"rsi_14":80.0,"sma_20":10077.75,"sma_60":10051.67,"sma_120":10021.04},{"date":"2026-05-27","open":10090,"high":10090,"low":10085,"close":10090,"volume":39777,"rsi_14":100.0,"sma_20":10079.0,"sma_60":10052.83,"sma_120":10022.21},{"date":"2026-05-28","open":10090,"high":10090,"low":10085,"close":10090,"volume":6214,"rsi_14":100.0,"sma_20":10080.25,"sma_60":10054.0,"sma_120":10022.96},{"date":"2026-05-29","open":10090,"high":10095,"low":10090,"close":10095,"volume":16559,"rsi_14":100.0,"sma_20":10081.75,"sma_60":10055.25,"sma_120":10023.75},{"date":"2026-06-01","open":10095,"high":10095,"low":10085,"close":10090,"volume":144926,"rsi_14":75.0,"sma_20":10082.75,"sma_60":10056.42,"sma_120":10024.5},{"date":"2026-06-02","open":10090,"high":10090,"low":10085,"close":10090,"volume":80772,"rsi_14":75.0,"sma_20":10083.75,"sma_60":10057.58,"sma_120":10025.25},{"date":"2026-06-04","open":10090,"high":10090,"low":10085,"close":10090,"volume":25332,"rsi_14":75.0,"sma_20":10084.5,"sma_60":10058.67,"sma_120":10026.04},{"date":"2026-06-05","open":10090,"high":10095,"low":10090,"close":10095,"volume":40622,"rsi_14":80.0,"sma_20":10085.75,"sma_60":10059.83,"sma_120":10026.83},{"date":"2026-06-08","open":10090,"high":10090,"low":10085,"close":10090,"volume":87776,"rsi_14":60.0,"sma_20":10086.5,"sma_60":10060.92,"sma_120":10027.58},{"date":"2026-06-09","open":10090,"high":10090,"low":10085,"close":10090,"volume":15122,"rsi_14":60.0,"sma_20":10087.25,"sma_60":10062.0,"sma_120":10028.33},{"date":"2026-06-10","open":10085,"high":10090,"low":10085,"close":10090,"volume":6481,"rsi_14":60.0,"sma_20":10087.75,"sma_60":10063.08,"sma_120":10029.08},{"date":"2026-06-11","open":10090,"high":10090,"low":10085,"close":10090,"volume":13352,"rsi_14":60.0,"sma_20":10088.25,"sma_60":10064.17,"sma_120":10029.83},{"date":"2026-06-12","open":10095,"high":10095,"low":10090,"close":10095,"volume":17785,"rsi_14":66.67,"sma_20":10089.0,"sma_60":10065.25,"sma_120":10030.58},{"date":"2026-06-15","open":10090,"high":10095,"low":10090,"close":10095,"volume":13888,"rsi_14":60.0,"sma_20":10089.75,"sma_60":10066.33,"sma_120":10031.75},{"date":"2026-06-16","open":10095,"high":10095,"low":10090,"close":10095,"volume":37619,"rsi_14":60.0,"sma_20":10090.25,"sma_60":10067.42,"sma_120":10032.92},{"date":"2026-06-17","open":10095,"high":10095,"low":10090,"close":10095,"volume":39902,"rsi_14":60.0,"sma_20":10090.75,"sma_60":10068.42,"sma_120":10034.04},{"date":"2026-06-18","open":10095,"high":10095,"low":10090,"close":10095,"volume":26942,"rsi_14":60.0,"sma_20":10091.25,"sma_60":10069.42,"sma_120":10035.17},{"date":"2026-06-19","open":10095,"high":10100,"low":10090,"close":10100,"volume":107087,"rsi_14":60.0,"sma_20":10092.0,"sma_60":10070.5,"sma_120":10036.33},{"date":"2026-06-22","open":10100,"high":10100,"low":10095,"close":10100,"volume":8332,"rsi_14":75.0,"sma_20":10092.75,"sma_60":10071.58,"sma_120":10037.46},{"date":"2026-06-23","open":10100,"high":10100,"low":10095,"close":10100,"volume":11234,"rsi_14":75.0,"sma_20":10093.25,"sma_60":10072.67,"sma_120":10038.58},{"date":"2026-06-24","open":10095,"high":10100,"low":10095,"close":10100,"volume":5122,"rsi_14":75.0,"sma_20":10093.75,"sma_60":10073.75,"sma_120":10039.71},{"date":"2026-06-25","open":10095,"high":10100,"low":10095,"close":10100,"volume":2790,"rsi_14":66.67,"sma_20":10094.25,"sma_60":10074.75,"sma_120":10040.79},{"date":"2026-06-26","open":10100,"high":10105,"low":10095,"close":10105,"volume":46129,"rsi_14":100.0,"sma_20":10095.0,"sma_60":10075.83,"sma_120":10041.96},{"date":"2026-06-29","open":10100,"high":10105,"low":10095,"close":10105,"volume":26330,"rsi_14":100.0,"sma_20":10095.5,"sma_60":10076.92,"sma_120":10043.0},{"date":"2026-06-30","open":10100,"high":10105,"low":10095,"close":10105,"volume":3319,"rsi_14":100.0,"sma_20":10096.25,"sma_60":10078.0,"sma_120":10044.25},{"date":"2026-07-01","open":10100,"high":10105,"low":10100,"close":10105,"volume":6744,"rsi_14":100.0,"sma_20":10097.0,"sma_60":10079.08,"sma_120":10045.25},{"date":"2026-07-02","open":10105,"high":10105,"low":10100,"close":10105,"volume":10989,"rsi_14":100.0,"sma_20":10097.75,"sma_60":10080.08,"sma_120":10046.25},{"date":"2026-07-03","open":10105,"high":10110,"low":10100,"close":10110,"volume":3960,"rsi_14":100.0,"sma_20":10098.5,"sma_60":10081.17,"sma_120":10047.29},{"date":"2026-07-06","open":10105,"high":10110,"low":10100,"close":10110,"volume":17929,"rsi_14":100.0,"sma_20":10099.5,"sma_60":10082.25,"sma_120":10048.33},{"date":"2026-07-07","open":10110,"high":10110,"low":10105,"close":10110,"volume":30423,"rsi_14":100.0,"sma_20":10100.5,"sma_60":10083.33,"sma_120":10049.33},{"date":"2026-07-08","open":10110,"high":10110,"low":10105,"close":10110,"volume":10926,"rsi_14":100.0,"sma_20":10101.5,"sma_60":10084.33,"sma_120":10050.33},{"date":"2026-07-09","open":10110,"high":10110,"low":10105,"close":10110,"volume":3634,"rsi_14":100.0,"sma_20":10102.5,"sma_60":10085.33,"sma_120":10051.33},{"date":"2026-07-10","open":10110,"high":10115,"low":10110,"close":10115,"volume":10905,"rsi_14":100.0,"sma_20":10103.5,"sma_60":10086.42,"sma_120":10052.38},{"date":"2026-07-13","open":10110,"high":10115,"low":10110,"close":10115,"volume":35556,"rsi_14":100.0,"sma_20":10104.5,"sma_60":10087.5,"sma_120":10053.42},{"date":"2026-07-14","open":10115,"high":10115,"low":10110,"close":10115,"volume":8221,"rsi_14":100.0,"sma_20":10105.5,"sma_60":10088.5,"sma_120":10054.46},{"date":"2026-07-15","open":10115,"high":10120,"low":10110,"close":10120,"volume":8601,"rsi_14":100.0,"sma_20":10106.75,"sma_60":10089.58,"sma_120":10055.5},{"date":"2026-07-16","open":10120,"high":10120,"low":10115,"close":10120,"volume":3624,"rsi_14":100.0,"sma_20":10108.0,"sma_60":10090.58,"sma_120":10056.54},{"date":"2026-07-20","open":10120,"high":10125,"low":10115,"close":10125,"volume":510483,"rsi_14":100.0,"sma_20":10109.25,"sma_60":10091.67,"sma_120":10057.62},{"date":"2026-07-21","open":10125,"high":10125,"low":10120,"close":10125,"volume":264568,"rsi_14":100.0,"sma_20":10110.5,"sma_60":10092.75,"sma_120":10058.71},{"date":"2026-07-22","open":10125,"high":10125,"low":10120,"close":10125,"volume":9926,"rsi_14":100.0,"sma_20":10111.75,"sma_60":10093.83,"sma_120":10059.79},{"date":"2026-07-23","open":10120,"high":10125,"low":10120,"close":10125,"volume":10665,"rsi_14":100.0,"sma_20":10113.0,"sma_60":10094.83,"sma_120":10060.88},{"date":"2026-07-24","open":10125,"high":10130,"low":10125,"close":10130,"volume":78140,"rsi_14":100.0,"sma_20":10114.5,"sma_60":10095.92,"sma_120":10062.0},{"date":"2026-07-27","open":10125,"high":10130,"low":10125,"close":10130,"volume":3321,"rsi_14":100.0,"sma_20":10115.75,"sma_60":10097.0,"sma_120":10063.12},{"date":"2026-07-28","open":10130,"high":10130,"low":10125,"close":10130,"volume":8083,"rsi_14":100.0,"sma_20":10117.0,"sma_60":10098.08,"sma_120":10064.25},{"date":"2026-07-29","open":10130,"high":10130,"low":10125,"close":10130,"volume":12378,"rsi_14":100.0,"sma_20":10118.25,"sma_60":10099.08,"sma_120":10065.38},{"date":"2026-07-30","open":10130,"high":10135,"low":10125,"close":10130,"volume":8878,"rsi_14":100.0,"sma_20":10119.5,"sma_60":10100.08,"sma_120":10066.46},{"date":"2026-07-31","open":10135,"high":10135,"low":10130,"close":10135,"volume":12446,"rsi_14":100.0,"sma_20":10121.0,"sma_60":10101.08,"sma_120":10067.58},{"date":"2026-08-03","open":10135,"high":10135,"low":10130,"close":10135,"volume":33726,"rsi_14":100.0,"sma_20":10122.25,"sma_60":10102.17,"sma_120":10068.71},{"date":"2026-08-04","open":10130,"high":10135,"low":10130,"close":10135,"volume":5499,"rsi_14":100.0,"sma_20":10123.5,"sma_60":10103.17,"sma_120":10069.83},{"date":"2026-08-05","open":10130,"high":10135,"low":10130,"close":10135,"volume":6616,"rsi_14":100.0,"sma_20":10124.75,"sma_60":10104.17,"sma_120":10070.96},{"date":"2026-08-06","open":10140,"high":10140,"low":10135,"close":10140,"volume":1590,"rsi_14":100.0,"sma_20":10126.25,"sma_60":10105.17,"sma_120":10072.12},{"date":"2026-08-07","open":10140,"high":10140,"low":10135,"close":10140,"volume":714,"rsi_14":100.0,"sma_20":10127.75,"sma_60":10106.17,"sma_120":10073.29},{"date":"2026-08-10","open":10140,"high":10140,"low":10135,"close":10140,"volume":14773,"rsi_14":100.0,"sma_20":10129.0,"sma_60":10107.17,"sma_120":10074.46},{"date":"2026-08-11","open":10140,"high":10140,"low":10135,"close":10140,"volume":3065,"rsi_14":100.0,"sma_20":10130.25,"sma_60":10108.17,"sma_120":10075.58},{"date":"2026-08-12","open":10145,"high":10145,"low":10140,"close":10145,"volume":37505,"rsi_14":100.0,"sma_20":10131.75,"sma_60":10109.17,"sma_120":10076.75},{"date":"2026-08-13","open":10145,"high":10145,"low":10140,"close":10145,"volume":29878,"rsi_14":100.0,"sma_20":10133.0,"sma_60":10110.17,"sma_120":10077.88},{"date":"2026-08-14","open":10145,"high":10150,"low":10145,"close":10150,"volume":7272,"rsi_14":100.0,"sma_20":10134.5,"sma_60":10111.25,"sma_120":10079.04},{"date":"2026-08-18","open":10150,"high":10150,"low":10145,"close":10150,"volume":3924,"rsi_14":100.0,"sma_20":10135.75,"sma_60":10112.33,"sma_120":10080.17},{"date":"2026-08-19","open":10145,"high":10150,"low":10145,"close":10150,"volume":1387,"rsi_14":100.0,"sma_20":10137.0,"sma_60":10113.42,"sma_120":10081.29},{"date":"2026-08-20","open":10150,"high":10150,"low":10145,"close":10150,"volume":5493,"rsi_14":100.0,"sma_20":10138.25,"sma_60":10114.42,"sma_120":10082.42},{"date":"2026-08-21","open":10150,"high":10150,"low":10145,"close":10150,"volume":7442,"rsi_14":100.0,"sma_20":10139.5,"sma_60":10115.42,"sma_120":10083.54},{"date":"2026-08-24","open":10150,"high":10155,"low":10150,"close":10155,"volume":14706,"rsi_14":100.0,"sma_20":10140.75,"sma_60":10116.5,"sma_120":10084.67},{"date":"2026-08-25","open":10155,"high":10155,"low":10150,"close":10155,"volume":5084,"rsi_14":100.0,"sma_20":10142.0,"sma_60":10117.58,"sma_120":10085.79},{"date":"2026-08-26","open":10155,"high":10155,"low":10150,"close":10155,"volume":26262,"rsi_14":100.0,"sma_20":10143.25,"sma_60":10118.58,"sma_120":10086.92},{"date":"2026-08-27","open":10155,"high":10155,"low":10150,"close":10155,"volume":5186,"rsi_14":100.0,"sma_20":10144.5,"sma_60":10119.67,"sma_120":10088.04},{"date":"2026-08-28","open":10150,"high":10155,"low":10150,"close":10155,"volume":5757,"rsi_14":100.0,"sma_20":10145.75,"sma_60":10120.75,"sma_120":10089.17},{"date":"2026-08-31","open":10155,"high":10155,"low":10150,"close":10155,"volume":23017,"rsi_14":100.0,"sma_20":10146.75,"sma_60":10121.83,"sma_120":10090.25},{"date":"2026-09-01","open":10155,"high":10160,"low":10150,"close":10160,"volume":183897,"rsi_14":100.0,"sma_20":10148.0,"sma_60":10122.92,"sma_120":10091.38},{"date":"2026-09-02","open":10160,"high":10160,"low":10155,"close":10160,"volume":13340,"rsi_14":100.0,"sma_20":10149.25,"sma_60":10124.08,"sma_120":10092.5},{"date":"2026-09-03","open":10155,"high":10160,"low":10155,"close":10160,"volume":17264,"rsi_14":100.0,"sma_20":10150.5,"sma_60":10125.25,"sma_120":10093.62},{"date":"2026-09-04","open":10165,"high":10165,"low":10160,"close":10165,"volume":73935,"rsi_14":100.0,"sma_20":10151.75,"sma_60":10126.5,"sma_120":10094.79},{"date":"2026-09-07","open":10165,"high":10165,"low":10160,"close":10165,"volume":3602,"rsi_14":100.0,"sma_20":10153.0,"sma_60":10127.75,"sma_120":10095.96},{"date":"2026-09-08","open":10160,"high":10165,"low":10160,"close":10165,"volume":4447,"rsi_14":100.0,"sma_20":10154.25,"sma_60":10128.92,"sma_120":10097.08},{"date":"2026-09-09","open":10160,"high":10165,"low":10160,"close":10165,"volume":7248,"rsi_14":100.0,"sma_20":10155.5,"sma_60":10130.08,"sma_120":10098.21},{"date":"2026-09-10","open":10160,"high":10165,"low":10160,"close":10165,"volume":5423,"rsi_14":100.0,"sma_20":10156.5,"sma_60":10131.25,"sma_120":10099.33},{"date":"2026-09-11","open":10165,"high":10170,"low":10165,"close":10170,"volume":6782,"rsi_14":100.0,"sma_20":10157.75,"sma_60":10132.5,"sma_120":10100.46},{"date":"2026-09-14","open":10165,"high":10170,"low":10165,"close":10170,"volume":4148,"rsi_14":100.0,"sma_20":10158.75,"sma_60":10133.75,"sma_120":10101.58},{"date":"2026-09-15","open":10170,"high":10170,"low":10165,"close":10170,"volume":7842,"rsi_14":100.0,"sma_20":10159.75,"sma_60":10134.92,"sma_120":10102.71},{"date":"2026-09-16","open":10165,"high":10170,"low":10165,"close":10170,"volume":6423,"rsi_14":100.0,"sma_20":10160.75,"sma_60":10136.08,"sma_120":10103.83},{"date":"2026-09-17","open":10170,"high":10170,"low":10165,"close":10170,"volume":13417,"rsi_14":100.0,"sma_20":10161.75,"sma_60":10137.25,"sma_120":10104.96},{"date":"2026-09-18","open":10170,"high":10175,"low":10170,"close":10175,"volume":11502,"rsi_14":100.0,"sma_20":10163.0,"sma_60":10138.5,"sma_120":10106.12},{"date":"2026-09-21","open":10175,"high":10175,"low":10170,"close":10175,"volume":8835,"rsi_14":100.0,"sma_20":10164.0,"sma_60":10139.75,"sma_120":10107.25},{"date":"2026-09-22","open":10175,"high":10175,"low":10170,"close":10175,"volume":13708,"rsi_14":100.0,"sma_20":10165.0,"sma_60":10140.92,"sma_120":10108.38},{"date":"2026-09-23","open":10175,"high":10180,"low":10175,"close":10180,"volume":9328,"rsi_14":100.0,"sma_20":10166.25,"sma_60":10142.17,"sma_120":10109.54},{"date":"2026-09-28","open":10175,"high":10180,"low":10175,"close":10180,"volume":7421,"rsi_14":100.0,"sma_20":10167.5,"sma_60":10143.42,"sma_120":10110.71},{"date":"2026-09-29","open":10175,"high":10180,"low":10175,"close":10180,"volume":9623,"rsi_14":100.0,"sma_20":10168.75,"sma_60":10144.67,"sma_120":10111.88},{"date":"2026-09-30","open":10180,"high":10185,"low":10175,"close":10185,"volume":24968,"rsi_14":100.0,"sma_20":10170.25,"sma_60":10146.0,"sma_120":10113.04},{"date":"2026-10-01","open":10180,"high":10185,"low":10180,"close":10185,"volume":8398,"rsi_14":100.0,"sma_20":10171.5,"sma_60":10147.25,"sma_120":10114.21},{"date":"2026-10-02","open":10180,"high":10185,"low":10180,"close":10185,"volume":14279,"rsi_14":100.0,"sma_20":10172.75,"sma_60":10148.5,"sma_120":10115.38},{"date":"2026-10-06","open":10180,"high":10185,"low":10180,"close":10180,"volume":10381,"rsi_14":75.0,"sma_20":10173.75,"sma_60":10149.67,"sma_120":10116.5},{"date":"2026-10-07","open":10185,"high":10190,"low":10185,"close":10185,"volume":8069,"rsi_14":80.0,"sma_20":10174.75,"sma_60":10150.92,"sma_120":10117.62},{"date":"2026-10-08","open":10185,"high":10190,"low":10185,"close":10190,"volume":9224,"rsi_14":83.33,"sma_20":10176.0,"sma_60":10152.25,"sma_120":10118.79},{"date":"2026-10-12","open":10190,"high":10190,"low":10185,"close":10190,"volume":4018,"rsi_14":83.33,"sma_20":10177.25,"sma_60":10153.5,"sma_120":10119.96},{"date":"2026-10-13","open":10190,"high":10195,"low":10190,"close":10195,"volume":15837,"rsi_14":85.71,"sma_20":10178.75,"sma_60":10154.83,"sma_120":10121.17},{"date":"2026-10-14","open":10190,"high":10195,"low":10190,"close":10195,"volume":8626,"rsi_14":83.33,"sma_20":10180.25,"sma_60":10156.17,"sma_120":10122.33},{"date":"2026-10-15","open":10195,"high":10195,"low":10190,"close":10195,"volume":8410,"rsi_14":83.33,"sma_20":10181.5,"sma_60":10157.42,"sma_120":10123.5},{"date":"2026-10-16","open":10195,"high":10200,"low":10195,"close":10200,"volume":4515,"rsi_14":85.71,"sma_20":10183.0,"sma_60":10158.75,"sma_120":10124.67},{"date":"2026-10-19","open":10195,"high":10200,"low":10195,"close":10200,"volume":5316,"rsi_14":83.33,"sma_20":10184.5,"sma_60":10160.0,"sma_120":10125.83},{"date":"2026-10-20","open":10195,"high":10200,"low":10192,"close":10200,"volume":11009,"rsi_14":83.33,"sma_20":10186.0,"sma_60":10161.25,"sma_120":10127.0},{"date":"2026-10-21","open":10200,"high":10200,"low":10195,"close":10200,"volume":3262,"rsi_14":83.33,"sma_20":10187.5,"sma_60":10162.5,"sma_120":10128.17},{"date":"2026-10-22","open":10195,"high":10200,"low":10195,"close":10200,"volume":4036,"rsi_14":80.0,"sma_20":10188.75,"sma_60":10163.75,"sma_120":10129.29},{"date":"2026-10-23","open":10197,"high":10205,"low":10197,"close":10205,"volume":35117}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["RSI 80 과매수 구간"],"backtest_top3":[],"current_price":10205.0,"price_history":[{"date":"2025-10-28","close":9947.0264},{"date":"2025-10-29","close":9942.0527},{"date":"2025-10-30","close":9942.0527},{"date":"2025-10-31","close":9942.0527},{"date":"2025-11-03","close":9942.0527},{"date":"2025-11-04","close":9942.0527},{"date":"2025-11-05","close":9942.0527},{"date":"2025-11-06","close":9942.0527},{"date":"2025-11-07","close":9942.0527},{"date":"2025-11-10","close":9942.0527},{"date":"2025-11-11","close":9942.0527},{"date":"2025-11-12","close":9942.0527},{"date":"2025-11-13","close":9940.0},{"date":"2025-11-14","close":9937.0791},{"date":"2025-11-17","close":9937.0791},{"date":"2025-11-18","close":9942.0527},{"date":"2025-11-19","close":9942.0527},{"date":"2025-11-20","close":9942.0527},{"date":"2025-11-21","close":9942.0527},{"date":"2025-11-24","close":9947.0264},{"date":"2025-11-25","close":9947.0264},{"date":"2025-11-26","close":9947.0264},{"date":"2025-11-27","close":9947.0264},{"date":"2025-11-28","close":9947.0264},{"date":"2025-12-01","close":9947.0264},{"date":"2025-12-02","close":9947.0264},{"date":"2025-12-03","close":9942.0527},{"date":"2025-12-04","close":9947.0264},{"date":"2025-12-05","close":9947.0264},{"date":"2025-12-08","close":9947.0264},{"date":"2025-12-09","close":9947.0264},{"date":"2025-12-10","close":9947.0264},{"date":"2025-12-11","close":9952.0},{"date":"2025-12-12","close":9955.0},{"date":"2025-12-15","close":9955.0},{"date":"2025-12-16","close":9960.0},{"date":"2025-12-17","close":9960.0},{"date":"2025-12-18","close":9960.0},{"date":"2025-12-19","close":9965.0},{"date":"2025-12-22","close":9965.0},{"date":"2025-12-23","close":9965.0},{"date":"2025-12-24","close":9970.0},{"date":"2025-12-26","close":9965.0},{"date":"2025-12-29","close":9980.0},{"date":"2025-12-30","close":9955.0},{"date":"2026-01-02","close":9985.0},{"date":"2026-01-05","close":9985.0},{"date":"2026-01-06","close":9985.0},{"date":"2026-01-07","close":9985.0},{"date":"2026-01-08","close":9990.0},{"date":"2026-01-09","close":9990.0},{"date":"2026-01-12","close":9990.0},{"date":"2026-01-13","close":9990.0},{"date":"2026-01-14","close":9990.0},{"date":"2026-01-15","close":9990.0},{"date":"2026-01-16","close":9995.0},{"date":"2026-01-19","close":9995.0},{"date":"2026-01-20","close":9995.0},{"date":"2026-01-21","close":9995.0},{"date":"2026-01-22","close":9995.0},{"date":"2026-01-23","close":9995.0},{"date":"2026-01-26","close":9995.0},{"date":"2026-01-27","close":9995.0},{"date":"2026-01-28","close":9995.0},{"date":"2026-01-29","close":9995.0},{"date":"2026-01-30","close":10000.0},{"date":"2026-02-02","close":10000.0},{"date":"2026-02-03","close":10000.0},{"date":"2026-02-04","close":10000.0},{"date":"2026-02-05","close":10000.0},{"date":"2026-02-06","close":10000.0},{"date":"2026-02-09","close":10000.0},{"date":"2026-02-10","close":10000.0},{"date":"2026-02-11","close":10005.0},{"date":"2026-02-12","close":10005.0},{"date":"2026-02-13","close":10010.0},{"date":"2026-02-19","close":10010.0},{"date":"2026-02-20","close":10015.0},{"date":"2026-02-23","close":10015.0},{"date":"2026-02-24","close":10015.0},{"date":"2026-02-25","close":10015.0},{"date":"2026-02-26","close":10020.0},{"date":"2026-02-27","close":10020.0},{"date":"2026-03-03","close":10020.0},{"date":"2026-03-04","close":10020.0},{"date":"2026-03-05","close":10020.0},{"date":"2026-03-06","close":10025.0},{"date":"2026-03-09","close":10025.0},{"date":"2026-03-10","close":10025.0},{"date":"2026-03-11","close":10025.0},{"date":"2026-03-12","close":10025.0},{"date":"2026-03-13","close":10025.0},{"date":"2026-03-16","close":10030.0},{"date":"2026-03-17","close":10030.0},{"date":"2026-03-18","close":10030.0},{"date":"2026-03-19","close":10035.0},{"date":"2026-03-20","close":10035.0},{"date":"2026-03-23","close":10035.0},{"date":"2026-03-24","close":10035.0},{"date":"2026-03-25","close":10035.0},{"date":"2026-03-26","close":10035.0},{"date":"2026-03-27","close":10040.0},{"date":"2026-03-30","close":10040.0},{"date":"2026-03-31","close":10040.0},{"date":"2026-04-01","close":10040.0},{"date":"2026-04-02","close":10040.0},{"date":"2026-04-03","close":10045.0},{"date":"2026-04-06","close":10045.0},{"date":"2026-04-07","close":10045.0},{"date":"2026-04-08","close":10045.0},{"date":"2026-04-09","close":10050.0},{"date":"2026-04-10","close":10050.0},{"date":"2026-04-13","close":10050.0},{"date":"2026-04-14","close":10050.0},{"date":"2026-04-15","close":10055.0},{"date":"2026-04-16","close":10055.0},{"date":"2026-04-17","close":10060.0},{"date":"2026-04-20","close":10060.0},{"date":"2026-04-21","close":10060.0},{"date":"2026-04-22","close":10060.0},{"date":"2026-04-23","close":10065.0},{"date":"2026-04-24","close":10065.0},{"date":"2026-04-27","close":10065.0},{"date":"2026-04-28","close":10065.0},{"date":"2026-04-29","close":10070.0},{"date":"2026-04-30","close":10070.0},{"date":"2026-05-04","close":10075.0},{"date":"2026-05-06","close":10070.0},{"date":"2026-05-07","close":10075.0},{"date":"2026-05-08","close":10075.0},{"date":"2026-05-11","close":10080.0},{"date":"2026-05-12","close":10080.0},{"date":"2026-05-13","close":10080.0},{"date":"2026-05-14","close":10080.0},{"date":"2026-05-15","close":10085.0},{"date":"2026-05-18","close":10085.0},{"date":"2026-05-19","close":10085.0},{"date":"2026-05-20","close":10085.0},{"date":"2026-05-21","close":10085.0},{"date":"2026-05-22","close":10090.0},{"date":"2026-05-26","close":10090.0},{"date":"2026-05-27","close":10090.0},{"date":"2026-05-28","close":10090.0},{"date":"2026-05-29","close":10095.0},{"date":"2026-06-01","close":10090.0},{"date":"2026-06-02","close":10090.0},{"date":"2026-06-04","close":10090.0},{"date":"2026-06-05","close":10095.0},{"date":"2026-06-08","close":10090.0},{"date":"2026-06-09","close":10090.0},{"date":"2026-06-10","close":10090.0},{"date":"2026-06-11","close":10090.0},{"date":"2026-06-12","close":10095.0},{"date":"2026-06-15","close":10095.0},{"date":"2026-06-16","close":10095.0},{"date":"2026-06-17","close":10095.0},{"date":"2026-06-18","close":10095.0},{"date":"2026-06-19","close":10100.0},{"date":"2026-06-22","close":10100.0},{"date":"2026-06-23","close":10100.0},{"date":"2026-06-24","close":10100.0},{"date":"2026-06-25","close":10100.0},{"date":"2026-06-26","close":10105.0},{"date":"2026-06-29","close":10105.0},{"date":"2026-06-30","close":10105.0},{"date":"2026-07-01","close":10105.0},{"date":"2026-07-02","close":10105.0},{"date":"2026-07-03","close":10110.0},{"date":"2026-07-06","close":10110.0},{"date":"2026-07-07","close":10110.0},{"date":"2026-07-08","close":10110.0},{"date":"2026-07-09","close":10110.0},{"date":"2026-07-10","close":10115.0},{"date":"2026-07-13","close":10115.0},{"date":"2026-07-14","close":10115.0},{"date":"2026-07-15","close":10120.0},{"date":"2026-07-16","close":10120.0},{"date":"2026-07-20","close":10125.0},{"date":"2026-07-21","close":10125.0},{"date":"2026-07-22","close":10125.0},{"date":"2026-07-23","close":10125.0},{"date":"2026-07-24","close":10130.0},{"date":"2026-07-27","close":10130.0},{"date":"2026-07-28","close":10130.0},{"date":"2026-07-29","close":10130.0},{"date":"2026-07-30","close":10130.0},{"date":"2026-07-31","close":10135.0},{"date":"2026-08-03","close":10135.0},{"date":"2026-08-04","close":10135.0},{"date":"2026-08-05","close":10135.0},{"date":"2026-08-06","close":10140.0},{"date":"2026-08-07","close":10140.0},{"date":"2026-08-10","close":10140.0},{"date":"2026-08-11","close":10140.0},{"date":"2026-08-12","close":10145.0},{"date":"2026-08-13","close":10145.0},{"date":"2026-08-14","close":10150.0},{"date":"2026-08-18","close":10150.0},{"date":"2026-08-19","close":10150.0},{"date":"2026-08-20","close":10150.0},{"date":"2026-08-21","close":10150.0},{"date":"2026-08-24","close":10155.0},{"date":"2026-08-25","close":10155.0},{"date":"2026-08-26","close":10155.0},{"date":"2026-08-27","close":10155.0},{"date":"2026-08-28","close":10155.0},{"date":"2026-08-31","close":10155.0},{"date":"2026-09-01","close":10160.0},{"date":"2026-09-02","close":10160.0},{"date":"2026-09-03","close":10160.0},{"date":"2026-09-04","close":10165.0},{"date":"2026-09-07","close":10165.0},{"date":"2026-09-08","close":10165.0},{"date":"2026-09-09","close":10165.0},{"date":"2026-09-10","close":10165.0},{"date":"2026-09-11","close":10170.0},{"date":"2026-09-14","close":10170.0},{"date":"2026-09-15","close":10170.0},{"date":"2026-09-16","close":10170.0},{"date":"2026-09-17","close":10170.0},{"date":"2026-09-18","close":10175.0},{"date":"2026-09-21","close":10175.0},{"date":"2026-09-22","close":10175.0},{"date":"2026-09-23","close":10180.0},{"date":"2026-09-28","close":10180.0},{"date":"2026-09-29","close":10180.0},{"date":"2026-09-30","close":10185.0},{"date":"2026-10-01","close":10185.0},{"date":"2026-10-02","close":10185.0},{"date":"2026-10-06","close":10180.0},{"date":"2026-10-07","close":10185.0},{"date":"2026-10-08","close":10190.0},{"date":"2026-10-12","close":10190.0},{"date":"2026-10-13","close":10195.0},{"date":"2026-10-14","close":10195.0},{"date":"2026-10-15","close":10195.0},{"date":"2026-10-16","close":10200.0},{"date":"2026-10-19","close":10200.0},{"date":"2026-10-20","close":10200.0},{"date":"2026-10-21","close":10200.0},{"date":"2026-10-22","close":10200.0},{"date":"2026-10-23","close":10202.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":-2061.0,"foreign_net":0.0,"institution_net":2061.0},{"date":"2026-10-21","retail_net":-684.0,"foreign_net":0.0,"institution_net":684.0},{"date":"2026-10-20","retail_net":-8117.0,"foreign_net":0.0,"institution_net":8117.0},{"date":"2026-10-19","retail_net":-1391.0,"foreign_net":0.0,"institution_net":1391.0},{"date":"2026-10-16","retail_net":-2487.0,"foreign_net":0.0,"institution_net":2487.0},{"date":"2026-10-15","retail_net":-3283.0,"foreign_net":0.0,"institution_net":3283.0},{"date":"2026-10-14","retail_net":-850.0,"foreign_net":0.0,"institution_net":850.0},{"date":"2026-10-13","retail_net":-215.0,"foreign_net":0.0,"institution_net":215.0},{"date":"2026-10-12","retail_net":-584.0,"foreign_net":0.0,"institution_net":584.0},{"date":"2026-10-08","retail_net":-935.0,"foreign_net":0.0,"institution_net":935.0},{"date":"2026-10-07","retail_net":-2558.0,"foreign_net":0.0,"institution_net":2558.0},{"date":"2026-10-06","retail_net":-4617.0,"foreign_net":0.0,"institution_net":4617.0},{"date":"2026-10-02","retail_net":-7135.0,"foreign_net":0.0,"institution_net":7135.0},{"date":"2026-10-01","retail_net":-127.0,"foreign_net":0.0,"institution_net":127.0},{"date":"2026-09-30","retail_net":-3631.0,"foreign_net":0.0,"institution_net":3631.0},{"date":"2026-09-29","retail_net":-2314.0,"foreign_net":0.0,"institution_net":2314.0},{"date":"2026-09-28","retail_net":2114.0,"foreign_net":0.0,"institution_net":-2114.0},{"date":"2026-09-23","retail_net":474.0,"foreign_net":0.0,"institution_net":-474.0},{"date":"2026-09-22","retail_net":509.0,"foreign_net":0.0,"institution_net":-509.0},{"date":"2026-09-21","retail_net":-2681.0,"foreign_net":0.0,"institution_net":2681.0},{"date":"2026-09-18","retail_net":-686.0,"foreign_net":0.0,"institution_net":686.0},{"date":"2026-09-17","retail_net":7399.0,"foreign_net":0.0,"institution_net":-7399.0},{"date":"2026-09-16","retail_net":-7.0,"foreign_net":0.0,"institution_net":7.0},{"date":"2026-09-15","retail_net":-2417.0,"foreign_net":0.0,"institution_net":2417.0},{"date":"2026-09-14","retail_net":-699.0,"foreign_net":0.0,"institution_net":699.0},{"date":"2026-09-11","retail_net":-630.0,"foreign_net":0.0,"institution_net":630.0},{"date":"2026-09-10","retail_net":1742.0,"foreign_net":0.0,"institution_net":-1742.0},{"date":"2026-09-09","retail_net":275.0,"foreign_net":0.0,"institution_net":-275.0},{"date":"2026-09-08","retail_net":549.0,"foreign_net":0.0,"institution_net":-549.0},{"date":"2026-09-07","retail_net":1069.0,"foreign_net":0.0,"institution_net":-1069.0}],"comment":"외국인 중립, 기관 매수","periods":{"d1":{"retail_net":-2061.0,"foreign_net":0,"institution_net":2061.0},"d3":{"retail_net":-10862.0,"foreign_net":0,"institution_net":10862.0},"d7":{"retail_net":-18873.0,"foreign_net":0,"institution_net":18873.0},"d14":{"retail_net":-35044.0,"foreign_net":0,"institution_net":35044.0},"d30":{"retail_net":-33978.0,"foreign_net":0,"institution_net":33978.0}},"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 1.47만. 30일 누적: 외국인 0.00, 기관 3.40만.","foreign_flow":0,"foreign_trend":"중립","institution_trend":"매수","institutional_flow":14740.0},"insider_trades":[],"price_analysis":{"current":10205.0,"low_30d":10160.0,"support":10164.5,"high_30d":10205.0,"change_1d":0.1,"change_7d":0.0,"change_30d":0.4,"resistance":10200.5,"position_in_range":100.0},"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["이동평균선 정배열 상승 추세"],"verdict_en":null,"legacy_score":null,"risk_factors":["RSI 80 과매수 구간"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"financial_currency":{"current_held":false,"latest_period":null,"quote_currency":"KRW","latest_currency":null,"foreign_observed":false},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[],"institutional_holders":[],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"KODEX 26-12 금융채(AA-이상)액티브","phase":"above-fold","symbol_resolved":true}