{"status":"ok","report":{"etf":{"aum":1110500000000.0,"as_of":"2026-07-04","issuer":"미래에셋자산운용","source":"naver","category":"","holdings":[{"name":"효성중공업","ticker":"298040","weight":25.56},{"name":"LS ELECTRIC","ticker":"010120","weight":24.86},{"name":"HD현대일렉트릭","ticker":"267260","weight":22.75},{"name":"LS","ticker":"006260","weight":5.28},{"name":"가온전선","ticker":"000500","weight":5.15},{"name":"산일전기","ticker":"062040","weight":3.96},{"name":"대한전선","ticker":"001440","weight":3.55},{"name":"일진전기","ticker":"103590","weight":3.31},{"name":"제룡전기","ticker":"033100","weight":2.63},{"name":"LS에코에너지","ticker":"229640","weight":2.26}],"base_index":"KEDI 코리아AI전력기기TOP3플러스 지수","aum_display":"1조 1,105억","expense_ratio":0.4,"dividend_yield":null,"holdings_count":10,"tracking_error":0.83},"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"as_of":"2026-07-04","status":"available"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:41:49.807055+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":22.5,"direction":null,"percentile":23},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-25.5,"direction":"higher_better","percentile":23}],"summary":"RSI 23","percentile":25}},"is_etf":true,"signals":[],"summary":"TIGER 코리아AI전력기기TOP3플러스(0117V0)은(는) KEDI 코리아AI전력기기TOP3플러스 지수를 추종하는 ETF입니다, 순자산 1조 1,105억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"scorecard":{"yield":{"grade":"D","metrics":[{"name":"배당수익률","unit":"%","value":0.57,"direction":"higher_better","percentile":null}],"summary":"배당수익률 0.57%","value_pct":0.57},"growth":null,"safety":null,"available":true,"consistency":null,"overall_grade":"D"},"has_dividend":true,"dividend_yield":0.5716},"catalysts":["RSI 23 (30 이하 과매도 구간)","외국인·기관 동반 순매수"],"portfolio":null,"technical":{"macd":-1227.4285782942188,"grade":"D","trend":"하락","atr_14":1014.2857142857143,"rsi_14":22.520420070011667,"sma_20":17223.25,"sma_60":17842.783333333333,"comment":"하락 추세, RSI 23","analysis":"RSI(14) 22.5로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-1227.43)가 시그널선(-838.17)을 하회합니다(데드크로스). 현재가가 SMA20(17223)과 SMA60(17843) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 12909~21538 (현재 위치 10%).","bb_lower":12908.87023576969,"bb_upper":21537.62976423031,"macd_signal":-838.1741511317124},"change_pct":-3.37,"chart_data":[{"date":"2025-10-21","open":10322,"high":10452,"low":10124,"close":10183,"volume":8250114},{"date":"2025-10-22","open":10238,"high":10447,"low":10109,"close":10337,"volume":5280681},{"date":"2025-10-23","open":10481,"high":11255,"low":10387,"close":11255,"volume":4837586},{"date":"2025-10-24","open":11409,"high":11678,"low":11365,"close":11623,"volume":6511993},{"date":"2025-10-27","open":11926,"high":13361,"low":11593,"close":11837,"volume":7545640},{"date":"2025-10-28","open":11921,"high":12170,"low":11792,"close":12125,"volume":4228423},{"date":"2025-10-29","open":12269,"high":12646,"low":12110,"close":12641,"volume":5121621},{"date":"2025-10-30","open":12715,"high":13311,"low":12640,"close":13088,"volume":7979222},{"date":"2025-10-31","open":13297,"high":13456,"low":13029,"close":13133,"volume":6065605},{"date":"2025-11-03","open":13649,"high":14628,"low":13649,"close":14345,"volume":8394448},{"date":"2025-11-04","open":14682,"high":14851,"low":13907,"close":14166,"volume":11387004},{"date":"2025-11-05","open":13710,"high":13764,"low":12771,"close":13461,"volume":9210381},{"date":"2025-11-06","open":14091,"high":14191,"low":13391,"close":13525,"volume":7998141},{"date":"2025-11-07","open":12920,"high":13541,"low":12661,"close":12954,"volume":6151846,"rsi_14":74.38},{"date":"2025-11-10","open":12954,"high":13594,"low":12756,"close":13530,"volume":4018866,"rsi_14":76.74},{"date":"2025-11-11","open":13927,"high":14171,"low":13480,"close":13689,"volume":6062315,"rsi_14":76.75},{"date":"2025-11-12","open":13714,"high":13738,"low":13351,"close":13540,"volume":3852076,"rsi_14":70.79},{"date":"2025-11-13","open":13471,"high":13774,"low":13337,"close":13650,"volume":2257013,"rsi_14":69.35},{"date":"2025-11-14","open":13064,"high":13163,"low":12820,"close":12885,"volume":3653634,"rsi_14":59.05},{"date":"2025-11-17","open":13113,"high":13277,"low":12920,"close":13108,"volume":1731682,"rsi_14":58.59,"sma_20":12756.0},{"date":"2025-11-18","open":12815,"high":13262,"low":12587,"close":12681,"volume":2497669,"rsi_14":50.35,"sma_20":12880.95},{"date":"2025-11-19","open":12711,"high":12815,"low":12045,"close":12542,"volume":3692189,"rsi_14":44.87,"sma_20":12991.25},{"date":"2025-11-20","open":13233,"high":13546,"low":12989,"close":13019,"volume":2832340,"rsi_14":49.01,"sma_20":13079.45},{"date":"2025-11-21","open":12209,"high":12363,"low":11921,"close":11921,"volume":3393647,"rsi_14":28.52,"sma_20":13094.35},{"date":"2025-11-24","open":12120,"high":12165,"low":11777,"close":11822,"volume":3188994,"rsi_14":28.93,"sma_20":13093.6},{"date":"2025-11-25","open":12214,"high":12338,"low":11981,"close":12040,"volume":1905345,"rsi_14":36.01,"sma_20":13089.35},{"date":"2025-11-26","open":12333,"high":12393,"low":11878,"close":12259,"volume":1661049,"rsi_14":37.89,"sma_20":13070.25},{"date":"2025-11-27","open":12428,"high":12736,"low":12428,"close":12497,"volume":1634962,"rsi_14":46.22,"sma_20":13044.7},{"date":"2025-11-28","open":12522,"high":12562,"low":12060,"close":12224,"volume":1602306,"rsi_14":36.87,"sma_20":13003.2},{"date":"2025-12-01","open":12308,"high":12338,"low":11613,"close":11722,"volume":2339014,"rsi_14":31.16,"sma_20":12875.8},{"date":"2025-12-02","open":11752,"high":12274,"low":11732,"close":12274,"volume":1619104,"rsi_14":39.06,"sma_20":12785.1},{"date":"2025-12-03","open":12378,"high":12572,"low":12130,"close":12567,"volume":1764704,"rsi_14":41.08,"sma_20":12744.45},{"date":"2025-12-04","open":12567,"high":12805,"low":12274,"close":12418,"volume":1433117,"rsi_14":46.13,"sma_20":12693.05},{"date":"2025-12-05","open":12602,"high":13108,"low":12457,"close":13068,"volume":2320707,"rsi_14":50.41,"sma_20":12703.0},{"date":"2025-12-08","open":13004,"high":13203,"low":12795,"close":13093,"volume":1879704,"rsi_14":54.94,"sma_20":12685.35},{"date":"2025-12-09","open":12910,"high":12999,"low":12696,"close":12900,"volume":1486007,"rsi_14":54.34,"sma_20":12650.0},{"date":"2025-12-10","open":12924,"high":13059,"low":12805,"close":12934,"volume":1531747,"rsi_14":49.99,"sma_20":12623.85},{"date":"2025-12-11","open":13163,"high":13471,"low":12954,"close":12974,"volume":2231513,"rsi_14":65.86,"sma_20":12594.25},{"date":"2025-12-12","open":13113,"high":13332,"low":13004,"close":13297,"volume":1637959,"rsi_14":70.48,"sma_20":12619.15},{"date":"2025-12-15","open":12795,"high":12969,"low":12646,"close":12850,"volume":1891973,"rsi_14":61.04,"sma_20":12610.4},{"date":"2025-12-16","open":12860,"high":13133,"low":12616,"close":12671,"volume":2264441,"rsi_14":56.17,"sma_20":12614.0},{"date":"2025-12-17","open":12825,"high":12914,"low":12537,"close":12582,"volume":2097716,"rsi_14":51.13,"sma_20":12620.05},{"date":"2025-12-18","open":12169,"high":12338,"low":12055,"close":12125,"volume":1500332,"rsi_14":48.74,"sma_20":12579.25},{"date":"2025-12-19","open":12318,"high":12433,"low":12135,"close":12358,"volume":1402184,"rsi_14":58.67,"sma_20":12605.1},{"date":"2025-12-22","open":12607,"high":12751,"low":12304,"close":12433,"volume":1487319,"rsi_14":52.49,"sma_20":12639.65},{"date":"2025-12-23","open":12443,"high":12482,"low":12189,"close":12209,"volume":1140716,"rsi_14":44.27,"sma_20":12652.05},{"date":"2025-12-24","open":12249,"high":12254,"low":12085,"close":12105,"volume":1185362,"rsi_14":44.91,"sma_20":12648.25},{"date":"2025-12-26","open":12105,"high":12110,"low":11742,"close":11852,"volume":1360746,"rsi_14":27.27,"sma_20":12615.75},{"date":"2025-12-29","open":11837,"high":12433,"low":11812,"close":12378,"volume":1271508,"rsi_14":38.75,"sma_20":12623.5},{"date":"2025-12-30","open":12313,"high":12318,"low":12070,"close":12090,"volume":887340,"rsi_14":37.63,"sma_20":12642.0},{"date":"2026-01-02","open":12145,"high":12736,"low":11866,"close":12686,"volume":1894355,"rsi_14":46.76,"sma_20":12662.75},{"date":"2026-01-05","open":12676,"high":13173,"low":12582,"close":13173,"volume":2339683,"rsi_14":52.32,"sma_20":12693.25},{"date":"2026-01-06","open":13168,"high":13168,"low":12368,"close":12910,"volume":3419446,"rsi_14":45.41,"sma_20":12718.0},{"date":"2026-01-07","open":12880,"high":12964,"low":12562,"close":12641,"volume":2075974,"rsi_14":47.42,"sma_20":12696.5},{"date":"2026-01-08","open":12641,"high":12944,"low":12552,"close":12830,"volume":1848976,"rsi_14":51.96,"sma_20":12683.25},{"date":"2026-01-09","open":12830,"high":12850,"low":12607,"close":12820,"volume":1251249,"rsi_14":53.0,"sma_20":12679.25},{"date":"2026-01-12","open":13138,"high":13679,"low":13113,"close":13312,"volume":4265695,"rsi_14":64.81,"sma_20":12698.25},{"date":"2026-01-13","open":13709,"high":13729,"low":13098,"close":13396,"volume":2682355,"rsi_14":63.45,"sma_20":12719.5},{"date":"2026-01-14","open":13411,"high":14221,"low":13352,"close":14037,"volume":5007256,"rsi_14":68.13,"sma_20":12756.75},{"date":"2026-01-15","open":14156,"high":14583,"low":13863,"close":14012,"volume":3224335,"rsi_14":71.33,"sma_20":12815.25,"sma_60":12727.22},{"date":"2026-01-16","open":14216,"high":14295,"low":13898,"close":14211,"volume":2236085,"rsi_14":74.37,"sma_20":12892.75,"sma_60":12795.9},{"date":"2026-01-19","open":14261,"high":14638,"low":14226,"close":14365,"volume":2455782,"rsi_14":79.76,"sma_20":12982.5,"sma_60":12864.6},{"date":"2026-01-20","open":14246,"high":14569,"low":13679,"close":14320,"volume":2716429,"rsi_14":75.96,"sma_20":13093.0,"sma_60":12917.23},{"date":"2026-01-21","open":13933,"high":14261,"low":13759,"close":14007,"volume":2345626,"rsi_14":75.46,"sma_20":13176.0,"sma_60":12958.48},{"date":"2026-01-22","open":14216,"high":14464,"low":14032,"close":14097,"volume":1989905,"rsi_14":71.65,"sma_20":13259.75,"sma_60":12997.67},{"date":"2026-01-23","open":14131,"high":14415,"low":13888,"close":14097,"volume":1938046,"rsi_14":66.67,"sma_20":13354.75,"sma_60":13032.05},{"date":"2026-01-26","open":14107,"high":14300,"low":13764,"close":14017,"volume":2194970,"rsi_14":71.4,"sma_20":13451.0,"sma_60":13056.5},{"date":"2026-01-27","open":13967,"high":14653,"low":13515,"close":14429,"volume":2434748,"rsi_14":82.73,"sma_20":13580.75,"sma_60":13080.4},{"date":"2026-01-28","open":14693,"high":14971,"low":14504,"close":14906,"volume":3002806,"rsi_14":84.38,"sma_20":13708.0,"sma_60":13111.57},{"date":"2026-01-29","open":15045,"high":15150,"low":14345,"close":14951,"volume":2383419,"rsi_14":84.88,"sma_20":13852.0,"sma_60":13123.27},{"date":"2026-01-30","open":14881,"high":15418,"low":14653,"close":15100,"volume":2334648,"rsi_14":82.97,"sma_20":13973.5,"sma_60":13140.45},{"date":"2026-02-02","open":14752,"high":14812,"low":13515,"close":13784,"volume":4621251,"rsi_14":54.91,"sma_20":14004.25,"sma_60":13147.32},{"date":"2026-02-03","open":14305,"high":15140,"low":14221,"close":14931,"volume":2374234,"rsi_14":60.04,"sma_20":14106.0,"sma_60":13172.35},{"date":"2026-02-04","open":14931,"high":15641,"low":14891,"close":15631,"volume":2716498,"rsi_14":65.79,"sma_20":14256.5,"sma_60":13218.67},{"date":"2026-02-05","open":15284,"high":15527,"low":14752,"close":15145,"volume":2830276,"rsi_14":58.62,"sma_20":14373.0,"sma_60":13247.2},{"date":"2026-02-06","open":14544,"high":14544,"low":13809,"close":14454,"volume":4196510,"rsi_14":50.75,"sma_20":14455.25,"sma_60":13261.5},{"date":"2026-02-09","open":15140,"high":15865,"low":15050,"close":15646,"volume":3506542,"rsi_14":59.34,"sma_20":14572.75,"sma_60":13298.28},{"date":"2026-02-10","open":15751,"high":16029,"low":15358,"close":15448,"volume":2799805,"rsi_14":60.31,"sma_20":14676.0,"sma_60":13329.92},{"date":"2026-02-11","open":15567,"high":16118,"low":15373,"close":15989,"volume":2627598,"rsi_14":62.73,"sma_20":14774.25,"sma_60":13383.38},{"date":"2026-02-12","open":16173,"high":16178,"low":15805,"close":15944,"volume":2270535,"rsi_14":62.35,"sma_20":14871.5,"sma_60":13432.38},{"date":"2026-02-13","open":15656,"high":15994,"low":15567,"close":15795,"volume":1797031,"rsi_14":61.78,"sma_20":14951.25,"sma_60":13486.0},{"date":"2026-02-19","open":16054,"high":16133,"low":15890,"close":16079,"volume":2282966,"rsi_14":61.11,"sma_20":15037.5,"sma_60":13546.68},{"date":"2026-02-20","open":16069,"high":16739,"low":16034,"close":16689,"volume":2984383,"rsi_14":61.8,"sma_20":15156.75,"sma_60":13609.67},{"date":"2026-02-23","open":17057,"high":17842,"low":16908,"close":17584,"volume":6512001,"rsi_14":65.66,"sma_20":15336.75,"sma_60":13705.95},{"date":"2026-02-24","open":17579,"high":18050,"low":17420,"close":17822,"volume":5559659,"rsi_14":66.02,"sma_20":15524.25,"sma_60":13807.88},{"date":"2026-02-25","open":18597,"high":18726,"low":18001,"close":18041,"volume":7645876,"rsi_14":78.78,"sma_20":15722.75,"sma_60":13909.85},{"date":"2026-02-26","open":18284,"high":19056,"low":18090,"close":18875,"volume":8037558,"rsi_14":77.84,"sma_20":15967.25,"sma_60":14022.17},{"date":"2026-02-27","open":18686,"high":18949,"low":18219,"close":18433,"volume":6922271,"rsi_14":70.52,"sma_20":16168.75,"sma_60":14121.75},{"date":"2026-03-03","open":17971,"high":18130,"low":16923,"close":16923,"volume":6549920,"rsi_14":60.49,"sma_20":16264.8,"sma_60":14198.77},{"date":"2026-03-04","open":15795,"high":16481,"low":14305,"close":14603,"volume":7309016,"rsi_14":50.29,"sma_20":16242.6,"sma_60":14245.53},{"date":"2026-03-05","open":16570,"high":16938,"low":16113,"close":16396,"volume":4973020,"rsi_14":53.17,"sma_20":16302.55,"sma_60":14312.93},{"date":"2026-03-06","open":16054,"high":16724,"low":15681,"close":16411,"volume":4056541,"rsi_14":54.3,"sma_20":16429.5,"sma_60":14375.67},{"date":"2026-03-09","open":15303,"high":15696,"low":14881,"close":15651,"volume":2990204,"rsi_14":47.85,"sma_20":16460.7,"sma_60":14428.23},{"date":"2026-03-10","open":16590,"high":16789,"low":16103,"close":16416,"volume":2620218,"rsi_14":51.68,"sma_20":16494.9,"sma_60":14482.63},{"date":"2026-03-11","open":16839,"high":17057,"low":16198,"close":16476,"volume":2323748,"rsi_14":52.66,"sma_20":16556.6,"sma_60":14537.62},{"date":"2026-03-12","open":16367,"high":16913,"low":16302,"close":16625,"volume":2216222,"rsi_14":52.06,"sma_20":16660.5,"sma_60":14598.33},{"date":"2026-03-13","open":16143,"high":16898,"low":16059,"close":16719,"volume":2032732,"rsi_14":49.62,"sma_20":16709.1,"sma_60":14660.03},{"date":"2026-03-16","open":16724,"high":16754,"low":16098,"close":16411,"volume":2136196,"rsi_14":43.33,"sma_20":16752.3,"sma_60":14715.93},{"date":"2026-03-17","open":16794,"high":16998,"low":16709,"close":16764,"volume":2075831,"rsi_14":43.99,"sma_20":16785.9,"sma_60":14772.3},{"date":"2026-03-18","open":17122,"high":17882,"low":17077,"close":17862,"volume":3113301,"rsi_14":48.61,"sma_20":16876.65,"sma_60":14854.47},{"date":"2026-03-19","open":17445,"high":18422,"low":17360,"close":18041,"volume":2864928,"rsi_14":45.2,"sma_20":16983.85,"sma_60":14942.62},{"date":"2026-03-20","open":18404,"high":18443,"low":18081,"close":18304,"volume":2113296,"rsi_14":48.73,"sma_20":17089.95,"sma_60":15036.65},{"date":"2026-03-23","open":17629,"high":17713,"low":17012,"close":17191,"volume":3071615,"rsi_14":51.45,"sma_20":17109.65,"sma_60":15119.8},{"date":"2026-03-24","open":17877,"high":17996,"low":16888,"close":17390,"volume":2142571,"rsi_14":69.49,"sma_20":17094.3,"sma_60":15202.35},{"date":"2026-03-25","open":17881,"high":18507,"low":17757,"close":18398,"volume":3382545,"rsi_14":65.73,"sma_20":17117.4,"sma_60":15300.47},{"date":"2026-03-26","open":18437,"high":18750,"low":17856,"close":17926,"volume":2223763,"rsi_14":61.11,"sma_20":17105.9,"sma_60":15394.47},{"date":"2026-03-27","open":17240,"high":17384,"low":16550,"close":17146,"volume":3781695,"rsi_14":60.93,"sma_20":17013.4,"sma_60":15477.22},{"date":"2026-03-30","open":16203,"high":16585,"low":15959,"close":16317,"volume":2579520,"rsi_14":49.28,"sma_20":16901.65,"sma_60":15550.38},{"date":"2026-03-31","open":15984,"high":16406,"low":15646,"close":15721,"volume":3061784,"rsi_14":44.93,"sma_20":16841.55,"sma_60":15604.78},{"date":"2026-04-01","open":16704,"high":17236,"low":16545,"close":17007,"volume":1758446,"rsi_14":52.23,"sma_20":16961.75,"sma_60":15685.45},{"date":"2026-04-02","open":17584,"high":17584,"low":16098,"close":16302,"volume":2426529,"rsi_14":47.73,"sma_20":16957.05,"sma_60":15744.37},{"date":"2026-04-03","open":16868,"high":16868,"low":16337,"close":16521,"volume":2167456,"rsi_14":50.6,"sma_20":16962.55,"sma_60":15798.77},{"date":"2026-04-06","open":16759,"high":17345,"low":16714,"close":16843,"volume":2276228,"rsi_14":51.02,"sma_20":17027.6,"sma_60":15864.77},{"date":"2026-04-07","open":17266,"high":17266,"low":16416,"close":16660,"volume":2066270,"rsi_14":43.38,"sma_20":17045.15,"sma_60":15932.18},{"date":"2026-04-08","open":17444,"high":18021,"low":17439,"close":17991,"volume":3072112,"rsi_14":50.35,"sma_20":17126.7,"sma_60":16018.77},{"date":"2026-04-09","open":17911,"high":17986,"low":17688,"close":17802,"volume":900703,"rsi_14":47.93,"sma_20":17191.3,"sma_60":16102.35},{"date":"2026-04-10","open":18130,"high":18353,"low":18006,"close":18185,"volume":2172131,"rsi_14":56.44,"sma_20":17270.45,"sma_60":16184.1},{"date":"2026-04-13","open":18125,"high":19014,"low":18125,"close":18895,"volume":5342076,"rsi_14":58.9,"sma_20":17400.75,"sma_60":16276.35},{"date":"2026-04-14","open":19948,"high":19948,"low":19173,"close":19451,"volume":4369223,"rsi_14":56.77,"sma_20":17541.4,"sma_60":16367.18},{"date":"2026-04-15","open":19868,"high":20191,"low":19660,"close":19888,"volume":3584089,"rsi_14":62.06,"sma_20":17649.15,"sma_60":16465.77,"sma_120":14596.49},{"date":"2026-04-16","open":20191,"high":20201,"low":19908,"close":20176,"volume":1745647,"rsi_14":69.33,"sma_20":17762.45,"sma_60":16565.85,"sma_120":14680.88},{"date":"2026-04-17","open":20166,"high":20355,"low":19849,"close":20117,"volume":2808754,"rsi_14":76.55,"sma_20":17859.6,"sma_60":16662.35,"sma_120":14763.48},{"date":"2026-04-20","open":20122,"high":20380,"low":20022,"close":20191,"volume":1794559,"rsi_14":83.43,"sma_20":18016.15,"sma_60":16760.85,"sma_120":14839.04},{"date":"2026-04-21","open":20415,"high":20514,"low":19988,"close":20137,"volume":2399087,"rsi_14":78.85,"sma_20":18160.0,"sma_60":16863.68,"sma_120":14911.08},{"date":"2026-04-22","open":20276,"high":20852,"low":20158,"close":20837,"volume":2594680,"rsi_14":91.33,"sma_20":18288.65,"sma_60":16976.77,"sma_120":14987.22},{"date":"2026-04-23","open":22019,"high":22963,"low":21359,"close":22233,"volume":8106990,"rsi_14":92.83,"sma_20":18511.15,"sma_60":17113.27,"sma_120":15072.66},{"date":"2026-04-24","open":22347,"high":23971,"low":22327,"close":23763,"volume":6887504,"rsi_14":93.83,"sma_20":18849.65,"sma_60":17276.77,"sma_120":15166.63},{"date":"2026-04-27","open":25511,"high":25983,"low":24796,"close":25898,"volume":8594787,"rsi_14":96.92,"sma_20":19337.15,"sma_60":17469.18,"sma_120":15274.79},{"date":"2026-04-28","open":27195,"high":27195,"low":25099,"close":25630,"volume":13454699,"rsi_14":93.5,"sma_20":19840.95,"sma_60":17649.1,"sma_120":15380.33},{"date":"2026-04-29","open":25759,"high":26649,"low":25665,"close":26430,"volume":6388607,"rsi_14":95.93,"sma_20":20320.7,"sma_60":17841.68,"sma_120":15482.48},{"date":"2026-04-30","open":26614,"high":27205,"low":26380,"close":27066,"volume":6313623,"rsi_14":96.04,"sma_20":20867.7,"sma_60":18042.43,"sma_120":15591.44},{"date":"2026-05-04","open":28039,"high":29887,"low":27870,"close":29887,"volume":7794482,"rsi_14":96.75,"sma_20":21545.75,"sma_60":18312.6,"sma_120":15729.96},{"date":"2026-05-06","open":30404,"high":32405,"low":30230,"close":31854,"volume":13718635,"rsi_14":97.1,"sma_20":22301.25,"sma_60":18596.52,"sma_120":15884.43},{"date":"2026-05-07","open":32554,"high":32554,"low":30200,"close":32236,"volume":8745722,"rsi_14":97.08,"sma_20":23085.25,"sma_60":18875.1,"sma_120":16046.88},{"date":"2026-05-08","open":31129,"high":32376,"low":30890,"close":32351,"volume":8721139,"rsi_14":97.04,"sma_20":23808.0,"sma_60":19163.77,"sma_120":16205.48},{"date":"2026-05-11","open":32386,"high":32772,"low":31382,"close":32073,"volume":5967991,"rsi_14":95.43,"sma_20":24526.25,"sma_60":19459.35,"sma_120":16360.42},{"date":"2026-05-12","open":31790,"high":32073,"low":27781,"close":30617,"volume":10560839,"rsi_14":85.86,"sma_20":25152.0,"sma_60":19710.52,"sma_120":16504.4},{"date":"2026-05-13","open":29802,"high":30994,"low":28824,"close":29947,"volume":6204659,"rsi_14":82.37,"sma_20":25708.25,"sma_60":19953.77,"sma_120":16641.84},{"date":"2026-05-14","open":30801,"high":31243,"low":28214,"close":28715,"volume":6225544,"rsi_14":75.11,"sma_20":26174.5,"sma_60":20167.27,"sma_120":16775.33},{"date":"2026-05-15","open":28715,"high":28715,"low":25849,"close":26534,"volume":9798523,"rsi_14":63.06,"sma_20":26509.0,"sma_60":20344.93,"sma_120":16888.66},{"date":"2026-05-18","open":25720,"high":26922,"low":24320,"close":26559,"volume":7300066,"rsi_14":59.34,"sma_20":26830.25,"sma_60":20525.52,"sma_120":17005.76},{"date":"2026-05-19","open":27096,"high":27126,"low":25055,"close":25451,"volume":4670241,"rsi_14":48.4,"sma_20":27098.75,"sma_60":20682.77,"sma_120":17114.72},{"date":"2026-05-20","open":25377,"high":25889,"low":24194,"close":24721,"volume":4605995,"rsi_14":46.84,"sma_20":27326.75,"sma_60":20817.52,"sma_120":17213.59},{"date":"2026-05-21","open":26326,"high":27503,"low":26008,"close":27389,"volume":6615637,"rsi_14":52.95,"sma_20":27691.75,"sma_60":20982.02,"sma_120":17343.98},{"date":"2026-05-22","open":28552,"high":28566,"low":27583,"close":27980,"volume":4641775,"rsi_14":52.82,"sma_20":28051.25,"sma_60":21152.43,"sma_120":17480.16},{"date":"2026-05-26","open":28660,"high":29008,"low":27373,"close":27597,"volume":4158067,"rsi_14":41.69,"sma_20":28321.25,"sma_60":21312.77,"sma_120":17611.31},{"date":"2026-05-27","open":27622,"high":27702,"low":25859,"close":25943,"volume":5760945,"rsi_14":28.06,"sma_20":28431.0,"sma_60":21431.35,"sma_120":17726.76},{"date":"2026-05-28","open":25759,"high":25819,"low":23669,"close":24711,"volume":5936354,"rsi_14":23.73,"sma_20":28371.25,"sma_60":21536.68,"sma_120":17829.22},{"date":"2026-05-29","open":25208,"high":25282,"low":23505,"close":24234,"volume":6291080,"rsi_14":22.36,"sma_20":28301.0,"sma_60":21661.17,"sma_120":17929.97},{"date":"2026-06-01","open":24250,"high":26445,"low":24200,"close":25769,"volume":6684990,"rsi_14":30.23,"sma_20":28267.75,"sma_60":21850.07,"sma_120":18047.8},{"date":"2026-06-02","open":25769,"high":25824,"low":23714,"close":23887,"volume":4233390,"rsi_14":29.44,"sma_20":28107.75,"sma_60":21977.5,"sma_120":18145.22},{"date":"2026-06-04","open":23886,"high":24264,"low":23350,"close":23499,"volume":2356019,"rsi_14":29.96,"sma_20":27786.25,"sma_60":22098.18,"sma_120":18236.92},{"date":"2026-06-05","open":22943,"high":23078,"low":21736,"close":22322,"volume":2489821,"rsi_14":30.06,"sma_20":27306.5,"sma_60":22211.78,"sma_120":18320.01},{"date":"2026-06-08","open":19719,"high":21413,"low":19709,"close":20703,"volume":3665727,"rsi_14":31.15,"sma_20":26726.0,"sma_60":22285.47,"sma_120":18384.05},{"date":"2026-06-09","open":21612,"high":22457,"low":20971,"close":22228,"volume":2597957,"rsi_14":37.24,"sma_20":26216.5,"sma_60":22383.73,"sma_120":18460.67},{"date":"2026-06-10","open":21965,"high":23593,"low":21885,"close":22715,"volume":4826283,"rsi_14":41.63,"sma_20":25745.5,"sma_60":22487.68,"sma_120":18543.01},{"date":"2026-06-11","open":22308,"high":22730,"low":21224,"close":22322,"volume":2615355,"rsi_14":42.51,"sma_20":25328.0,"sma_60":22583.48,"sma_120":18621.76},{"date":"2026-06-12","open":23545,"high":24041,"low":22452,"close":22670,"volume":3095487,"rsi_14":32.76,"sma_20":24961.75,"sma_60":22690.25,"sma_120":18703.09},{"date":"2026-06-15","open":23941,"high":25218,"low":23608,"close":24806,"volume":7182259,"rsi_14":39.58,"sma_20":24765.0,"sma_60":22826.97,"sma_120":18799.63},{"date":"2026-06-16","open":25774,"high":25774,"low":24473,"close":24801,"volume":4905607,"rsi_14":40.59,"sma_20":24677.75,"sma_60":22945.3,"sma_120":18899.88},{"date":"2026-06-17","open":24950,"high":25372,"low":24194,"close":24925,"volume":3367235,"rsi_14":46.18,"sma_20":24595.5,"sma_60":23062.73,"sma_120":19002.67},{"date":"2026-06-18","open":25234,"high":25731,"low":23808,"close":24036,"volume":4043275,"rsi_14":47.4,"sma_20":24524.25,"sma_60":23160.87,"sma_120":19098.76},{"date":"2026-06-19","open":24513,"high":25943,"low":23396,"close":24215,"volume":8413491,"rsi_14":49.92,"sma_20":24498.75,"sma_60":23280.55,"sma_120":19200.17},{"date":"2026-06-22","open":24125,"high":24428,"low":23420,"close":23619,"volume":3453017,"rsi_14":40.85,"sma_20":24309.0,"sma_60":23386.92,"sma_120":19294.63},{"date":"2026-06-23","open":24046,"high":25193,"low":22014,"close":22054,"volume":5644926,"rsi_14":41.98,"sma_20":24010.75,"sma_60":23450.22,"sma_120":19375.34},{"date":"2026-06-24","open":21925,"high":22069,"low":20827,"close":21438,"volume":5106313,"rsi_14":41.16,"sma_20":23700.75,"sma_60":23511.05,"sma_120":19452.76},{"date":"2026-06-25","open":22173,"high":22392,"low":21061,"close":21165,"volume":3536700,"rsi_14":44.62,"sma_20":23460.25,"sma_60":23580.3,"sma_120":19528.76},{"date":"2026-06-26","open":21090,"high":21165,"low":18985,"close":19695,"volume":4672863,"rsi_14":45.25,"sma_20":23207.75,"sma_60":23638.72,"sma_120":19594.55},{"date":"2026-06-29","open":20708,"high":21398,"low":20127,"close":21349,"volume":4916973,"rsi_14":45.9,"sma_20":23062.5,"sma_60":23734.82,"sma_120":19669.8},{"date":"2026-06-30","open":22326,"high":22679,"low":21299,"close":22451,"volume":7092734,"rsi_14":48.84,"sma_20":22895.5,"sma_60":23827.98,"sma_120":19756.72},{"date":"2026-07-01","open":23196,"high":25054,"low":23196,"close":24443,"volume":7297592,"rsi_14":58.19,"sma_20":22923.5,"sma_60":23966.32,"sma_120":19855.34},{"date":"2026-07-02","open":23489,"high":24517,"low":22397,"close":22715,"volume":6343962,"rsi_14":50.16,"sma_20":22884.0,"sma_60":24072.0,"sma_120":19935.38},{"date":"2026-07-03","open":23569,"high":23579,"low":20703,"close":22064,"volume":4924338,"rsi_14":39.33,"sma_20":22871.0,"sma_60":24159.58,"sma_120":20012.17},{"date":"2026-07-06","open":22063,"high":22182,"low":20355,"close":21056,"volume":3653743,"rsi_14":36.48,"sma_20":22888.75,"sma_60":24233.33,"sma_120":20082.76},{"date":"2026-07-07","open":20767,"high":20857,"low":19347,"close":19858,"volume":3212353,"rsi_14":33.02,"sma_20":22769.5,"sma_60":24264.67,"sma_120":20141.72},{"date":"2026-07-08","open":18860,"high":19073,"low":17692,"close":18075,"volume":4719143,"rsi_14":31.16,"sma_20":22536.0,"sma_60":24269.25,"sma_120":20185.8},{"date":"2026-07-09","open":18284,"high":19058,"low":17624,"close":18339,"volume":4029850,"rsi_14":31.52,"sma_20":22335.5,"sma_60":24271.83,"sma_120":20227.97},{"date":"2026-07-10","open":19208,"high":19829,"low":18995,"close":19541,"volume":1722695,"rsi_14":37.65,"sma_20":22178.0,"sma_60":24282.67,"sma_120":20279.51},{"date":"2026-07-13","open":19744,"high":19779,"low":17642,"close":17911,"volume":3411201,"rsi_14":37.5,"sma_20":21831.0,"sma_60":24256.83,"sma_120":20312.01},{"date":"2026-07-14","open":17826,"high":18194,"low":16927,"close":17941,"volume":3097556,"rsi_14":39.06,"sma_20":21485.75,"sma_60":24224.17,"sma_120":20344.97},{"date":"2026-07-15","open":18730,"high":19014,"low":18220,"close":18969,"volume":2039908,"rsi_14":43.44,"sma_20":21186.0,"sma_60":24203.92,"sma_120":20384.88},{"date":"2026-07-16","open":18225,"high":18805,"low":17549,"close":18031,"volume":2430129,"rsi_14":44.87,"sma_20":20883.75,"sma_60":24168.92,"sma_120":20415.63},{"date":"2026-07-20","open":17201,"high":17698,"low":16709,"close":16858,"volume":2664563,"rsi_14":35.72,"sma_20":20513.5,"sma_60":24113.0,"sma_120":20436.92},{"date":"2026-07-21","open":16833,"high":17608,"low":16391,"close":17464,"volume":1762927,"rsi_14":33.63,"sma_20":20203.75,"sma_60":24068.17,"sma_120":20465.92},{"date":"2026-07-22","open":18060,"high":18785,"low":17861,"close":17941,"volume":1909413,"rsi_14":26.29,"sma_20":19996.75,"sma_60":24019.58,"sma_120":20498.17},{"date":"2026-07-23","open":18250,"high":19898,"low":18135,"close":19898,"volume":2765213,"rsi_14":39.9,"sma_20":19919.25,"sma_60":23980.42,"sma_120":20546.84},{"date":"2026-07-24","open":19669,"high":19764,"low":18109,"close":18388,"volume":2263495,"rsi_14":37.58,"sma_20":19779.5,"sma_60":23890.25,"sma_120":20583.51},{"date":"2026-07-27","open":18900,"high":18900,"low":17629,"close":18115,"volume":2035047,"rsi_14":39.55,"sma_20":19700.0,"sma_60":23759.67,"sma_120":20614.42},{"date":"2026-07-28","open":17186,"high":17186,"low":15756,"close":15999,"volume":1739584,"rsi_14":37.12,"sma_20":19430.75,"sma_60":23598.08,"sma_120":20623.59},{"date":"2026-07-29","open":16059,"high":16203,"low":12983,"close":14042,"volume":4054918,"rsi_14":36.48,"sma_20":19003.0,"sma_60":23388.75,"sma_120":20615.22},{"date":"2026-07-30","open":13850,"high":14750,"low":13005,"close":13205,"volume":3416979,"rsi_14":33.5,"sma_20":18433.0,"sma_60":23154.75,"sma_120":20598.59},{"date":"2026-07-31","open":14875,"high":16160,"low":14685,"close":16095,"volume":2509070,"rsi_14":39.85,"sma_20":18094.5,"sma_60":22921.58,"sma_120":20617.09},{"date":"2026-08-03","open":16095,"high":16810,"low":15770,"close":16270,"volume":1787735,"rsi_14":44.55,"sma_20":17797.5,"sma_60":22658.33,"sma_120":20627.42},{"date":"2026-08-04","open":16985,"high":17310,"low":16395,"close":17290,"volume":2295002,"rsi_14":47.75,"sma_20":17602.25,"sma_60":22405.67,"sma_120":20640.38},{"date":"2026-08-05","open":18315,"high":18975,"low":18055,"close":18870,"volume":2320214,"rsi_14":49.36,"sma_20":17546.25,"sma_60":22177.42,"sma_120":20670.59},{"date":"2026-08-06","open":18735,"high":19180,"low":17870,"close":18005,"volume":2186406,"rsi_14":49.59,"sma_20":17536.75,"sma_60":21939.42,"sma_120":20699.38},{"date":"2026-08-07","open":18450,"high":18530,"low":17460,"close":18155,"volume":1834722,"rsi_14":53.94,"sma_20":17451.7,"sma_60":21603.55,"sma_120":20653.67},{"date":"2026-08-10","open":18700,"high":18930,"low":18450,"close":18810,"volume":1250234,"rsi_14":54.08,"sma_20":17415.0,"sma_60":21417.83,"sma_120":20680.84},{"date":"2026-08-11","open":18540,"high":18650,"low":17990,"close":18370,"volume":1199703,"rsi_14":51.29,"sma_20":17437.75,"sma_60":21245.33,"sma_120":20699.8},{"date":"2026-08-12","open":18925,"high":19150,"low":18642,"close":19015,"volume":1340510,"rsi_14":47.07,"sma_20":17491.25,"sma_60":21119.93,"sma_120":20724.51},{"date":"2026-08-13","open":19430,"high":19980,"low":19030,"close":19210,"volume":1579339,"rsi_14":52.96,"sma_20":17503.1,"sma_60":20997.37,"sma_120":20752.09},{"date":"2026-08-14","open":19475,"high":19480,"low":18475,"close":19100,"volume":1587301,"rsi_14":53.6,"sma_20":17556.4,"sma_60":20891.43,"sma_120":20776.38},{"date":"2026-08-18","open":19340,"high":19795,"low":18825,"close":19100,"volume":1886780,"rsi_14":63.44,"sma_20":17668.35,"sma_60":20797.67,"sma_120":20795.55},{"date":"2026-08-19","open":18065,"high":19030,"low":17650,"close":18520,"volume":1895494,"rsi_14":72.06,"sma_20":17720.95,"sma_60":20649.77,"sma_120":20802.38},{"date":"2026-08-20","open":18665,"high":18665,"low":18110,"close":18335,"volume":1533953,"rsi_14":77.03,"sma_20":17740.45,"sma_60":20488.93,"sma_120":20805.67},{"date":"2026-08-21","open":18060,"high":18060,"low":17275,"close":17400,"volume":1559138,"rsi_14":58.66,"sma_20":17615.35,"sma_60":20318.88,"sma_120":20799.34},{"date":"2026-08-24","open":17450,"high":17740,"low":17115,"close":17580,"volume":1374723,"rsi_14":58.69,"sma_20":17574.75,"sma_60":20179.42,"sma_120":20787.51},{"date":"2026-08-25","open":17165,"high":17770,"low":16535,"close":17770,"volume":1470491,"rsi_14":53.58,"sma_20":17557.35,"sma_60":20063.65,"sma_120":20780.97},{"date":"2026-08-26","open":17770,"high":18335,"low":17630,"close":18100,"volume":1559680,"rsi_14":42.95,"sma_20":17662.25,"sma_60":19961.33,"sma_120":20790.75},{"date":"2026-08-27","open":19100,"high":19995,"low":18860,"close":19995,"volume":3942267,"rsi_14":65.33,"sma_20":17959.75,"sma_60":19865.02,"sma_120":20835.66},{"date":"2026-08-28","open":19715,"high":20550,"low":19555,"close":19910,"volume":2706734,"rsi_14":63.66,"sma_20":18295.0,"sma_60":19798.67,"sma_120":20864.92},{"date":"2026-08-31","open":19250,"high":19380,"low":18730,"close":19245,"volume":1644302,"rsi_14":53.38,"sma_20":18452.5,"sma_60":19727.68,"sma_120":20888.51},{"date":"2026-09-01","open":19135,"high":19180,"low":18495,"close":18980,"volume":1205642,"rsi_14":54.87,"sma_20":18588.0,"sma_60":19671.92,"sma_120":20916.22},{"date":"2026-09-02","open":18170,"high":18635,"low":17930,"close":17940,"volume":1140811,"rsi_14":41.92,"sma_20":18620.5,"sma_60":19625.8,"sma_120":20928.9},{"date":"2026-09-03","open":18305,"high":18315,"low":17315,"close":17720,"volume":1533583,"rsi_14":38.85,"sma_20":18563.0,"sma_60":19550.6,"sma_120":20939.24},{"date":"2026-09-04","open":17995,"high":18320,"low":17780,"close":17995,"volume":1111907,"rsi_14":41.93,"sma_20":18562.5,"sma_60":19471.87,"sma_120":20950.63},{"date":"2026-09-07","open":18320,"high":19215,"low":18280,"close":19065,"volume":1415154,"rsi_14":49.78,"sma_20":18608.0,"sma_60":19417.52,"sma_120":20970.16},{"date":"2026-09-08","open":19165,"high":19365,"low":18460,"close":18465,"volume":1551046,"rsi_14":49.65,"sma_20":18590.75,"sma_60":19347.37,"sma_120":20987.25},{"date":"2026-09-09","open":18760,"high":19680,"low":18730,"close":19460,"volume":2029722,"rsi_14":56.43,"sma_20":18645.25,"sma_60":19258.18,"sma_120":21009.69},{"date":"2026-09-10","open":19040,"high":19225,"low":18530,"close":19200,"volume":1544239,"rsi_14":61.15,"sma_20":18654.5,"sma_60":19164.75,"sma_120":21020.82},{"date":"2026-09-11","open":18475,"high":19080,"low":18350,"close":19020,"volume":965048,"rsi_14":58.92,"sma_20":18645.0,"sma_60":19066.25,"sma_120":21028.95},{"date":"2026-09-14","open":18540,"high":18910,"low":18190,"close":18640,"volume":850285,"rsi_14":55.27,"sma_20":18622.0,"sma_60":18976.25,"sma_120":21031.72},{"date":"2026-09-15","open":18265,"high":18425,"low":17885,"close":18005,"volume":1043704,"rsi_14":49.45,"sma_20":18567.25,"sma_60":18872.68,"sma_120":21038.48},{"date":"2026-09-16","open":18300,"high":18590,"low":18140,"close":18440,"volume":1486664,"rsi_14":39.06,"sma_20":18563.25,"sma_60":18786.3,"sma_120":21047.21},{"date":"2026-09-17","open":18600,"high":18880,"low":18370,"close":18675,"volume":962815,"rsi_14":41.49,"sma_20":18580.25,"sma_60":18729.92,"sma_120":21049.48},{"date":"2026-09-18","open":19050,"high":19750,"low":18910,"close":19590,"volume":1846549,"rsi_14":52.3,"sma_20":18689.75,"sma_60":18699.05,"sma_120":21063.32},{"date":"2026-09-21","open":19590,"high":19755,"low":19275,"close":19410,"volume":958298,"rsi_14":52.9,"sma_20":18781.25,"sma_60":18669.73,"sma_120":21082.15},{"date":"2026-09-22","open":19800,"high":20250,"low":19470,"close":19525,"volume":1631435,"rsi_14":62.2,"sma_20":18869.0,"sma_60":18666.85,"sma_120":21108.86},{"date":"2026-09-23","open":19790,"high":19820,"low":19155,"close":19450,"volume":1193823,"rsi_14":63.62,"sma_20":18936.5,"sma_60":18635.13,"sma_120":21139.91},{"date":"2026-09-28","open":19450,"high":19520,"low":18875,"close":18985,"volume":757472,"rsi_14":57.57,"sma_20":18886.0,"sma_60":18577.28,"sma_120":21156.37},{"date":"2026-09-29","open":18885,"high":19075,"low":18765,"close":19010,"volume":615324,"rsi_14":49.5,"sma_20":18841.0,"sma_60":18486.65,"sma_120":21178.91},{"date":"2026-09-30","open":19160,"high":19440,"low":18830,"close":18945,"volume":751379,"rsi_14":54.84,"sma_20":18826.0,"sma_60":18423.75,"sma_120":21199.08},{"date":"2026-10-01","open":18755,"high":19070,"low":18405,"close":19070,"volume":872822,"rsi_14":45.23,"sma_20":18830.5,"sma_60":18373.78,"sma_120":21216.71},{"date":"2026-10-02","open":19140,"high":19415,"low":18960,"close":19275,"volume":762241,"rsi_14":50.93,"sma_20":18897.25,"sma_60":18344.03,"sma_120":21237.58},{"date":"2026-10-06","open":19505,"high":19770,"low":19275,"close":19610,"volume":983481,"rsi_14":57.04,"sma_20":18991.75,"sma_60":18339.83,"sma_120":21250.08},{"date":"2026-10-07","open":20265,"high":20370,"low":18470,"close":18545,"volume":2452838,"rsi_14":49.03,"sma_20":19019.25,"sma_60":18347.6,"sma_120":21255.29},{"date":"2026-10-08","open":18525,"high":18525,"low":17715,"close":17855,"volume":1640853,"rsi_14":48.48,"sma_20":18958.75,"sma_60":18339.48,"sma_120":21251.54},{"date":"2026-10-12","open":17650,"high":17730,"low":16490,"close":16515,"volume":1738655,"rsi_14":33.5,"sma_20":18861.25,"sma_60":18289.0,"sma_120":21230.67},{"date":"2026-10-13","open":15850,"high":16260,"low":15435,"close":16180,"volume":2636129,"rsi_14":28.98,"sma_20":18697.25,"sma_60":18260.08,"sma_120":21202.33},{"date":"2026-10-14","open":16175,"high":16395,"low":15765,"close":16040,"volume":1303555,"rsi_14":15.6,"sma_20":18539.25,"sma_60":18228.33,"sma_120":21169.17},{"date":"2026-10-15","open":15000,"high":15560,"low":13800,"close":14125,"volume":2891224,"rsi_14":11.68,"sma_20":18294.5,"sma_60":18147.53,"sma_120":21117.62},{"date":"2026-10-16","open":14415,"high":14895,"low":14180,"close":14500,"volume":1993449,"rsi_14":14.88,"sma_20":18087.5,"sma_60":18088.63,"sma_120":21069.71},{"date":"2026-10-19","open":13755,"high":14775,"low":13755,"close":14775,"volume":2125149,"rsi_14":18.22,"sma_20":17926.0,"sma_60":18053.87,"sma_120":21023.46},{"date":"2026-10-20","open":14650,"high":14675,"low":13480,"close":13900,"volume":2465262,"rsi_14":17.26,"sma_20":17699.0,"sma_60":17994.4,"sma_120":20970.38},{"date":"2026-10-21","open":14135,"high":14690,"low":13935,"close":14515,"volume":1240369,"rsi_14":23.1,"sma_20":17491.0,"sma_60":17937.23,"sma_120":20916.54},{"date":"2026-10-22","open":14330,"high":14760,"low":14095,"close":14235,"volume":1696489,"rsi_14":22.52,"sma_20":17223.25,"sma_60":17842.78,"sma_120":20848.67},{"date":"2026-10-23","open":13217,"high":13755,"low":12710,"close":13755,"volume":2182281}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":13755.0,"price_history":[{"date":"2025-10-21","close":10182.5615},{"date":"2025-10-22","close":10336.541},{"date":"2025-10-23","close":11255.4551},{"date":"2025-10-24","close":11623.0215},{"date":"2025-10-27","close":11836.6064},{"date":"2025-10-28","close":12124.6982},{"date":"2025-10-29","close":12641.2773},{"date":"2025-10-30","close":13088.3164},{"date":"2025-10-31","close":13133.0205},{"date":"2025-11-03","close":14344.9932},{"date":"2025-11-04","close":14166.1777},{"date":"2025-11-05","close":13460.8496},{"date":"2025-11-06","close":13525.4219},{"date":"2025-11-07","close":12954.2051},{"date":"2025-11-10","close":13530.3887},{"date":"2025-11-11","close":13689.3359},{"date":"2025-11-12","close":13540.3232},{"date":"2025-11-13","close":13649.5986},{"date":"2025-11-14","close":12884.665},{"date":"2025-11-17","close":13108.1846},{"date":"2025-11-18","close":12681.0137},{"date":"2025-11-19","close":12541.9355},{"date":"2025-11-20","close":13018.7773},{"date":"2025-11-21","close":11921.0469},{"date":"2025-11-24","close":11821.7051},{"date":"2025-11-25","close":12040.2578},{"date":"2025-11-26","close":12258.8105},{"date":"2025-11-27","close":12497.2314},{"date":"2025-11-28","close":12224.04},{"date":"2025-12-01","close":11722.3633},{"date":"2025-12-02","close":12273.7119},{"date":"2025-12-03","close":12566.7705},{"date":"2025-12-04","close":12417.7578},{"date":"2025-12-05","close":13068.4482},{"date":"2025-12-08","close":13093.2832},{"date":"2025-12-09","close":12899.5664},{"date":"2025-12-10","close":12934.3359},{"date":"2025-12-11","close":12974.0732},{"date":"2025-12-12","close":13296.9346},{"date":"2025-12-15","close":12849.8955},{"date":"2025-12-16","close":12671.0801},{"date":"2025-12-17","close":12581.6719},{"date":"2025-12-18","close":12124.6982},{"date":"2025-12-19","close":12358.1523},{"date":"2025-12-22","close":12432.6592},{"date":"2025-12-23","close":12209.1396},{"date":"2025-12-24","close":12104.8301},{"date":"2025-12-26","close":11851.5078},{"date":"2025-12-29","close":12378.0205},{"date":"2025-12-30","close":12089.9287},{"date":"2026-01-02","close":12685.9814},{"date":"2026-01-05","close":13172.7568},{"date":"2026-01-06","close":12909.501},{"date":"2026-01-07","close":12641.2773},{"date":"2026-01-08","close":12830.0273},{"date":"2026-01-09","close":12820.0928},{"date":"2026-01-12","close":13311.8359},{"date":"2026-01-13","close":13396.2764},{"date":"2026-01-14","close":14037.0332},{"date":"2026-01-15","close":14012.1973},{"date":"2026-01-16","close":14210.8818},{"date":"2026-01-19","close":14364.8623},{"date":"2026-01-20","close":14320.1582},{"date":"2026-01-21","close":14007.2305},{"date":"2026-01-22","close":14096.6387},{"date":"2026-01-23","close":14096.6387},{"date":"2026-01-26","close":14017.165},{"date":"2026-01-27","close":14429.4346},{"date":"2026-01-28","close":14906.2764},{"date":"2026-01-29","close":14950.9805},{"date":"2026-01-30","close":15099.9932},{"date":"2026-02-02","close":13783.7109},{"date":"2026-02-03","close":14931.1113},{"date":"2026-02-04","close":15631.4736},{"date":"2026-02-05","close":15144.6973},{"date":"2026-02-06","close":14454.2695},{"date":"2026-02-09","close":15646.374},{"date":"2026-02-10","close":15447.6904},{"date":"2026-02-11","close":15989.1045},{"date":"2026-02-12","close":15944.4004},{"date":"2026-02-13","close":15795.3877},{"date":"2026-02-19","close":16078.5127},{"date":"2026-02-20","close":16689.4668},{"date":"2026-02-23","close":17583.5449},{"date":"2026-02-24","close":17821.9648},{"date":"2026-02-25","close":18040.5176},{"date":"2026-02-26","close":18874.9922},{"date":"2026-02-27","close":18432.9199},{"date":"2026-03-03","close":16922.9199},{"date":"2026-03-04","close":14603.2832},{"date":"2026-03-05","close":16396.4062},{"date":"2026-03-06","close":16411.3086},{"date":"2026-03-09","close":15651.3418},{"date":"2026-03-10","close":16416.2754},{"date":"2026-03-11","close":16475.8809},{"date":"2026-03-12","close":16624.8945},{"date":"2026-03-13","close":16719.2695},{"date":"2026-03-16","close":16411.3086},{"date":"2026-03-17","close":16763.9727},{"date":"2026-03-18","close":17861.7031},{"date":"2026-03-19","close":18040.5176},{"date":"2026-03-20","close":18303.7754},{"date":"2026-03-23","close":17191.1426},{"date":"2026-03-24","close":17389.8281},{"date":"2026-03-25","close":18398.1504},{"date":"2026-03-26","close":17926.2754},{"date":"2026-03-27","close":17146.4395},{"date":"2026-03-30","close":16316.9336},{"date":"2026-03-31","close":15720.8809},{"date":"2026-04-01","close":17007.3613},{"date":"2026-04-02","close":16302.0322},{"date":"2026-04-03","close":16520.584},{"date":"2026-04-06","close":16843.4453},{"date":"2026-04-07","close":16659.6641},{"date":"2026-04-08","close":17990.8477},{"date":"2026-04-09","close":17802.0977},{"date":"2026-04-10","close":18184.5645},{"date":"2026-04-13","close":18894.8594},{"date":"2026-04-14","close":19451.1758},{"date":"2026-04-15","close":19888.2812},{"date":"2026-04-16","close":20176.373},{"date":"2026-04-17","close":20116.7676},{"date":"2026-04-20","close":20191.2734},{"date":"2026-04-21","close":20136.6348},{"date":"2026-04-22","close":20836.998},{"date":"2026-04-23","close":22232.7539},{"date":"2026-04-24","close":23762.6211},{"date":"2026-04-27","close":25898.4746},{"date":"2026-04-28","close":25630.252},{"date":"2026-04-29","close":26429.9551},{"date":"2026-04-30","close":27065.7441},{"date":"2026-05-04","close":29887.0586},{"date":"2026-05-06","close":31854.0312},{"date":"2026-05-07","close":32236.498},{"date":"2026-05-08","close":32350.7422},{"date":"2026-05-11","close":32072.584},{"date":"2026-05-12","close":30617.2227},{"date":"2026-05-13","close":29946.6641},{"date":"2026-05-14","close":28714.8223},{"date":"2026-05-15","close":26534.2637},{"date":"2026-05-18","close":26559.0996},{"date":"2026-05-19","close":25451.4355},{"date":"2026-05-20","close":24721.2715},{"date":"2026-05-21","close":27388.6055},{"date":"2026-05-22","close":27979.6914},{"date":"2026-05-26","close":27597.2246},{"date":"2026-05-27","close":25943.1797},{"date":"2026-05-28","close":24711.3379},{"date":"2026-05-29","close":24234.4961},{"date":"2026-06-01","close":25769.3301},{"date":"2026-06-02","close":23886.7988},{"date":"2026-06-04","close":23499.3652},{"date":"2026-06-05","close":22322.1602},{"date":"2026-06-08","close":20702.8848},{"date":"2026-06-09","close":22227.7852},{"date":"2026-06-10","close":22714.5625},{"date":"2026-06-11","close":22322.1602},{"date":"2026-06-12","close":22669.8574},{"date":"2026-06-15","close":24805.7129},{"date":"2026-06-16","close":24800.7461},{"date":"2026-06-17","close":24924.9238},{"date":"2026-06-18","close":24035.8105},{"date":"2026-06-19","close":24214.627},{"date":"2026-06-22","close":23618.5742},{"date":"2026-06-23","close":22053.9375},{"date":"2026-06-24","close":21438.0156},{"date":"2026-06-25","close":21164.8262},{"date":"2026-06-26","close":19694.5625},{"date":"2026-06-29","close":21348.6094},{"date":"2026-06-30","close":22451.3047},{"date":"2026-07-01","close":24443.1133},{"date":"2026-07-02","close":22714.5625},{"date":"2026-07-03","close":22063.8711},{"date":"2026-07-06","close":21055.5488},{"date":"2026-07-07","close":19858.4785},{"date":"2026-07-08","close":18075.2871},{"date":"2026-07-09","close":18338.5449},{"date":"2026-07-10","close":19540.584},{"date":"2026-07-13","close":17911.373},{"date":"2026-07-14","close":17941.1758},{"date":"2026-07-15","close":18969.3672},{"date":"2026-07-16","close":18030.584},{"date":"2026-07-20","close":16858.3477},{"date":"2026-07-21","close":17464.334},{"date":"2026-07-22","close":17941.1758},{"date":"2026-07-23","close":19898.2148},{"date":"2026-07-24","close":18388.2148},{"date":"2026-07-27","close":18115.0254},{"date":"2026-07-28","close":15999.0391},{"date":"2026-07-29","close":14042.0},{"date":"2026-07-30","close":13205.0},{"date":"2026-07-31","close":16095.0},{"date":"2026-08-03","close":16270.0},{"date":"2026-08-04","close":17290.0},{"date":"2026-08-05","close":18870.0},{"date":"2026-08-06","close":18005.0},{"date":"2026-08-07","close":18155.0},{"date":"2026-08-10","close":18810.0},{"date":"2026-08-11","close":18370.0},{"date":"2026-08-12","close":19015.0},{"date":"2026-08-13","close":19210.0},{"date":"2026-08-14","close":19100.0},{"date":"2026-08-18","close":19100.0},{"date":"2026-08-19","close":18520.0},{"date":"2026-08-20","close":18335.0},{"date":"2026-08-21","close":17400.0},{"date":"2026-08-24","close":17580.0},{"date":"2026-08-25","close":17770.0},{"date":"2026-08-26","close":18100.0},{"date":"2026-08-27","close":19995.0},{"date":"2026-08-28","close":19910.0},{"date":"2026-08-31","close":19245.0},{"date":"2026-09-01","close":18980.0},{"date":"2026-09-02","close":17940.0},{"date":"2026-09-03","close":17720.0},{"date":"2026-09-04","close":17995.0},{"date":"2026-09-07","close":19065.0},{"date":"2026-09-08","close":18465.0},{"date":"2026-09-09","close":19460.0},{"date":"2026-09-10","close":19200.0},{"date":"2026-09-11","close":19020.0},{"date":"2026-09-14","close":18640.0},{"date":"2026-09-15","close":18005.0},{"date":"2026-09-16","close":18440.0},{"date":"2026-09-17","close":18675.0},{"date":"2026-09-18","close":19590.0},{"date":"2026-09-21","close":19410.0},{"date":"2026-09-22","close":19525.0},{"date":"2026-09-23","close":19450.0},{"date":"2026-09-28","close":18985.0},{"date":"2026-09-29","close":19010.0},{"date":"2026-09-30","close":18945.0},{"date":"2026-10-01","close":19070.0},{"date":"2026-10-02","close":19275.0},{"date":"2026-10-06","close":19610.0},{"date":"2026-10-07","close":18545.0},{"date":"2026-10-08","close":17855.0},{"date":"2026-10-12","close":16515.0},{"date":"2026-10-13","close":16180.0},{"date":"2026-10-14","close":16040.0},{"date":"2026-10-15","close":14125.0},{"date":"2026-10-16","close":14500.0},{"date":"2026-10-19","close":14775.0},{"date":"2026-10-20","close":13900.0},{"date":"2026-10-21","close":14515.0},{"date":"2026-10-22","close":14235.0},{"date":"2026-10-23","close":13280.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":-193921.0,"foreign_net":65244.0,"institution_net":128677.0},{"date":"2026-10-21","retail_net":-15510.0,"foreign_net":-5570.0,"institution_net":21080.0},{"date":"2026-10-20","retail_net":40298.0,"foreign_net":52569.0,"institution_net":-92867.0},{"date":"2026-10-19","retail_net":30534.0,"foreign_net":-30558.0,"institution_net":24.0},{"date":"2026-10-16","retail_net":8248.0,"foreign_net":40825.0,"institution_net":-49073.0},{"date":"2026-10-15","retail_net":182061.0,"foreign_net":28151.0,"institution_net":-210212.0},{"date":"2026-10-14","retail_net":11780.0,"foreign_net":-2565.0,"institution_net":-9215.0},{"date":"2026-10-13","retail_net":-107336.0,"foreign_net":108154.0,"institution_net":-818.0},{"date":"2026-10-12","retail_net":108334.0,"foreign_net":-13717.0,"institution_net":-94617.0},{"date":"2026-10-08","retail_net":136708.0,"foreign_net":-57051.0,"institution_net":-79657.0},{"date":"2026-10-07","retail_net":235296.0,"foreign_net":-151406.0,"institution_net":-83890.0},{"date":"2026-10-06","retail_net":-16744.0,"foreign_net":-42383.0,"institution_net":59127.0},{"date":"2026-10-02","retail_net":-101517.0,"foreign_net":45011.0,"institution_net":56506.0},{"date":"2026-10-01","retail_net":52496.0,"foreign_net":-66167.0,"institution_net":13671.0},{"date":"2026-09-30","retail_net":10136.0,"foreign_net":-13743.0,"institution_net":3607.0},{"date":"2026-09-29","retail_net":1343.0,"foreign_net":-8493.0,"institution_net":7150.0},{"date":"2026-09-28","retail_net":69861.0,"foreign_net":-48424.0,"institution_net":-21437.0},{"date":"2026-09-23","retail_net":-90358.0,"foreign_net":-18180.0,"institution_net":108538.0},{"date":"2026-09-22","retail_net":-170298.0,"foreign_net":59998.0,"institution_net":110300.0},{"date":"2026-09-21","retail_net":-73084.0,"foreign_net":29751.0,"institution_net":43333.0},{"date":"2026-09-18","retail_net":-383469.0,"foreign_net":128660.0,"institution_net":254809.0},{"date":"2026-09-17","retail_net":16585.0,"foreign_net":49934.0,"institution_net":-66519.0},{"date":"2026-09-16","retail_net":-77609.0,"foreign_net":63060.0,"institution_net":14549.0},{"date":"2026-09-15","retail_net":114502.0,"foreign_net":-113458.0,"institution_net":-1044.0},{"date":"2026-09-14","retail_net":-16053.0,"foreign_net":19023.0,"institution_net":-2970.0},{"date":"2026-09-11","retail_net":21146.0,"foreign_net":-22182.0,"institution_net":1036.0},{"date":"2026-09-10","retail_net":101777.0,"foreign_net":-82263.0,"institution_net":-19514.0},{"date":"2026-09-09","retail_net":-55997.0,"foreign_net":38649.0,"institution_net":17348.0},{"date":"2026-09-08","retail_net":15169.0,"foreign_net":51999.0,"institution_net":-67168.0},{"date":"2026-09-07","retail_net":-137718.0,"foreign_net":148967.0,"institution_net":-11249.0}],"comment":"외국인 매수, 기관 매수","periods":{"d1":{"retail_net":-193921.0,"foreign_net":65244.0,"institution_net":128677.0},"d3":{"retail_net":-169133.0,"foreign_net":112243.0,"institution_net":56890.0},"d7":{"retail_net":63490.0,"foreign_net":148096.0,"institution_net":-211586.0},"d14":{"retail_net":370727.0,"foreign_net":-29463.0,"institution_net":-341264.0},"d30":{"retail_net":-283340.0,"foreign_net":253835.0,"institution_net":29505.0}},"analysis":"최근 5일 외국인 순매수 12.25만, 기관 순매수 7841.00. 30일 누적: 외국인 25.38만, 기관 2.95만.","foreign_flow":122510.0,"foreign_trend":"매수","institution_trend":"매수","institutional_flow":7841.0},"insider_trades":[],"price_analysis":{"current":13755.0,"low_30d":13165.0,"support":13885.5,"high_30d":20370.0,"change_1d":-3.4,"change_7d":-6.9,"change_30d":-25.5,"resistance":19649.5,"position_in_range":8.0},"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["RSI 23 (30 이하 과매도 구간)","외국인·기관 동반 순매수"],"verdict_en":null,"legacy_score":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"financial_currency":{"current_held":false,"latest_period":null,"quote_currency":"KRW","latest_currency":null,"foreign_observed":false},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[],"institutional_holders":[],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"TIGER 코리아AI전력기기TOP3플러스","phase":"above-fold","symbol_resolved":true}