{"status":"ok","report":{"etf":{"aum":694700000000.0,"as_of":"2026-07-04","issuer":"한국투신운용(ETF)","source":"naver","category":"","holdings":[{"name":"NETFLIX","ticker":"","weight":null},{"name":"NVIDIA Corp","ticker":"","weight":null},{"name":"APPLE Inc","ticker":"","weight":null},{"name":"ALPHABET INC-CL A","ticker":"","weight":null},{"name":"Amazon.com Inc","ticker":"","weight":null},{"name":"ALPHABET INC-CL C","ticker":"","weight":null},{"name":"BROADCOM LTD","ticker":"","weight":null},{"name":"LAM RESEARCH","ticker":"","weight":null},{"name":"MICROSOFT","ticker":"","weight":null},{"name":"AMPHENOL CORP-CL A","ticker":"","weight":null}],"base_index":"CRSP US Large Cap Growth Index(PR)","aum_display":"6,947억","expense_ratio":0.3,"dividend_yield":null,"holdings_count":10,"tracking_error":6.89},"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"as_of":"2026-07-04","status":"available"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:47:19.534620+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":29.7,"direction":null,"percentile":30},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-4.6,"direction":"higher_better","percentile":41}],"summary":"RSI 30","percentile":34}},"is_etf":true,"signals":[],"summary":"ACE 미국대형성장주액티브(0127P0)은(는) CRSP US Large Cap Growth Index(PR)를 추종하는 ETF입니다, 순자산 6,947억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"scorecard":{"yield":{"grade":"F","metrics":[{"name":"배당수익률","unit":"%","value":0.19,"direction":"higher_better","percentile":null}],"summary":"배당수익률 0.19%","value_pct":0.19},"growth":null,"safety":null,"available":true,"consistency":null,"overall_grade":"F"},"has_dividend":true,"dividend_yield":0.1878},"catalysts":["RSI 30 (30 이하 과매도 구간)"],"portfolio":null,"technical":{"macd":-131.42494853853896,"grade":"D","trend":"하락","atr_14":180.35714285714286,"rsi_14":29.702970297029708,"sma_20":10400.75,"sma_60":10502.116666666667,"comment":"하락 추세, RSI 30","analysis":"RSI(14) 29.7로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-131.42)가 시그널선(-67.47)을 하회합니다(데드크로스). 현재가가 SMA20(10401)과 SMA60(10502) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 9907~10895 (현재 위치 -12%).","bb_lower":9906.81402236727,"bb_upper":10894.68597763273,"macd_signal":-67.4720401315245},"change_pct":-0.86,"chart_data":[{"date":"2025-11-11","open":10275,"high":10305,"low":10200,"close":10295,"volume":260545},{"date":"2025-11-12","open":10290,"high":10290,"low":10210,"close":10265,"volume":391293},{"date":"2025-11-13","open":10270,"high":10315,"low":10215,"close":10285,"volume":1251060},{"date":"2025-11-14","open":10071,"high":10071,"low":9861,"close":9926,"volume":188476},{"date":"2025-11-17","open":10041,"high":10041,"low":9951,"close":10001,"volume":229843},{"date":"2025-11-18","open":10001,"high":10001,"low":9856,"close":9891,"volume":298469},{"date":"2025-11-19","open":9880,"high":9880,"low":9746,"close":9761,"volume":505194},{"date":"2025-11-20","open":10041,"high":10131,"low":9981,"close":10106,"volume":580699},{"date":"2025-11-21","open":10085,"high":10085,"low":9641,"close":9676,"volume":219825},{"date":"2025-11-24","open":9722,"high":9786,"low":9697,"close":9786,"volume":302837},{"date":"2025-11-25","open":10081,"high":10081,"low":9966,"close":9966,"volume":170173},{"date":"2025-11-26","open":9996,"high":10041,"low":9946,"close":10036,"volume":174714},{"date":"2025-11-27","open":10335,"high":10335,"low":10036,"close":10111,"volume":194804},{"date":"2025-11-28","open":10181,"high":10210,"low":10106,"close":10200,"volume":153829,"rsi_14":48.14},{"date":"2025-12-01","open":10350,"high":10350,"low":10066,"close":10096,"volume":232670,"rsi_14":45.77},{"date":"2025-12-02","open":10111,"high":10181,"low":10111,"close":10126,"volume":176255,"rsi_14":47.07},{"date":"2025-12-03","open":10280,"high":10280,"low":10181,"close":10245,"volume":166507,"rsi_14":49.55},{"date":"2025-12-04","open":10245,"high":10245,"low":10171,"close":10240,"volume":273929,"rsi_14":58.75},{"date":"2025-12-05","open":10250,"high":10290,"low":10250,"close":10265,"volume":122386,"rsi_14":57.63},{"date":"2025-12-08","open":10375,"high":10375,"low":10265,"close":10285,"volume":133390,"rsi_14":61.74,"sma_20":10088.1},{"date":"2025-12-09","open":10495,"high":10495,"low":10312,"close":10330,"volume":201164,"rsi_14":67.57,"sma_20":10090.85},{"date":"2025-12-10","open":10335,"high":10340,"low":10290,"close":10315,"volume":132047,"rsi_14":58.44,"sma_20":10094.1},{"date":"2025-12-11","open":10315,"high":10315,"low":10185,"close":10240,"volume":202664,"rsi_14":79.57,"sma_20":10092.85},{"date":"2025-12-12","open":10550,"high":10550,"low":10250,"close":10325,"volume":227227,"rsi_14":79.06,"sma_20":10113.6},{"date":"2025-12-15","open":10205,"high":10984,"low":10016,"close":10076,"volume":269793,"rsi_14":56.1,"sma_20":10118.1},{"date":"2025-12-16","open":10156,"high":10156,"low":9911,"close":9941,"volume":17056,"rsi_14":46.33,"sma_20":10121.35},{"date":"2025-12-17","open":9941,"high":10111,"low":9941,"close":10111,"volume":31383,"rsi_14":50.0,"sma_20":10139.55},{"date":"2025-12-18","open":9946,"high":9946,"low":9821,"close":9866,"volume":56506,"rsi_14":37.36,"sma_20":10128.3},{"date":"2025-12-19","open":10136,"high":10136,"low":9986,"close":10031,"volume":16017,"rsi_14":47.65,"sma_20":10146.75},{"date":"2025-12-22","open":10061,"high":10300,"low":10061,"close":10290,"volume":48544,"rsi_14":55.11,"sma_20":10172.75},{"date":"2025-12-23","open":10680,"high":10680,"low":10310,"close":10325,"volume":66461,"rsi_14":52.61,"sma_20":10191.5},{"date":"2025-12-24","open":10595,"high":10595,"low":10176,"close":10181,"volume":201767,"rsi_14":48.2,"sma_20":10199.5},{"date":"2025-12-26","open":10181,"high":10225,"low":10061,"close":10131,"volume":17599,"rsi_14":46.02,"sma_20":10200.5},{"date":"2025-12-29","open":10247,"high":10247,"low":10038,"close":10038,"volume":12824,"rsi_14":42.94,"sma_20":10192.25},{"date":"2025-12-30","open":10033,"high":10053,"low":9968,"close":10053,"volume":30584,"rsi_14":41.95,"sma_20":10190.0},{"date":"2026-01-02","open":9973,"high":10073,"low":9933,"close":10063,"volume":136608,"rsi_14":42.65,"sma_20":10186.75},{"date":"2026-01-05","open":10063,"high":10078,"low":10018,"close":10043,"volume":170801,"rsi_14":44.05,"sma_20":10176.5},{"date":"2026-01-06","open":10682,"high":10682,"low":10038,"close":10088,"volume":68422,"rsi_14":42.68,"sma_20":10168.75},{"date":"2026-01-07","open":10382,"high":10382,"low":10103,"close":10103,"volume":8336,"rsi_14":50.89,"sma_20":10160.5},{"date":"2026-01-08","open":10103,"high":10173,"low":10103,"close":10133,"volume":107720,"rsi_14":57.31,"sma_20":10152.75},{"date":"2026-01-09","open":10262,"high":10262,"low":10033,"close":10093,"volume":239318,"rsi_14":49.15,"sma_20":10140.75},{"date":"2026-01-12","open":10093,"high":10168,"low":10093,"close":10158,"volume":41967,"rsi_14":64.65,"sma_20":10132.75},{"date":"2026-01-13","open":10532,"high":10532,"low":10232,"close":10337,"volume":111282,"rsi_14":65.17,"sma_20":10137.5},{"date":"2026-01-14","open":10502,"high":10502,"low":10362,"close":10367,"volume":100569,"rsi_14":54.84,"sma_20":10139.5},{"date":"2026-01-15","open":10262,"high":10262,"low":10148,"close":10222,"volume":272558,"rsi_14":44.07,"sma_20":10146.75},{"date":"2026-01-16","open":10222,"high":10292,"low":10222,"close":10287,"volume":103197,"rsi_14":56.52,"sma_20":10164.0},{"date":"2026-01-19","open":10272,"high":10981,"low":10108,"close":10183,"volume":452426,"rsi_14":52.91,"sma_20":10167.5},{"date":"2026-01-20","open":10118,"high":10168,"low":10068,"close":10118,"volume":91844,"rsi_14":54.82,"sma_20":10180.0},{"date":"2026-01-21","open":9628,"high":10053,"low":9628,"close":10003,"volume":141677,"rsi_14":47.31,"sma_20":10178.5},{"date":"2026-01-22","open":10008,"high":10073,"low":10008,"close":10018,"volume":201568,"rsi_14":47.59,"sma_20":10164.75},{"date":"2026-01-23","open":10183,"high":10183,"low":10023,"close":10053,"volume":19774,"rsi_14":50.53,"sma_20":10151.0},{"date":"2026-01-26","open":9529,"high":9935,"low":9529,"close":9873,"volume":100489,"rsi_14":40.09,"sma_20":10135.5},{"date":"2026-01-27","open":9983,"high":10068,"low":9948,"close":10053,"volume":205641,"rsi_14":48.0,"sma_20":10131.5},{"date":"2026-01-28","open":10183,"high":10183,"low":9993,"close":10038,"volume":95909,"rsi_14":46.15,"sma_20":10131.5},{"date":"2026-01-29","open":10018,"high":10018,"low":9848,"close":9988,"volume":33021,"rsi_14":45.78,"sma_20":10128.25},{"date":"2026-01-30","open":9988,"high":9988,"low":9843,"close":9893,"volume":213879,"rsi_14":39.61,"sma_20":10119.75},{"date":"2026-02-02","open":9893,"high":9903,"low":9753,"close":9788,"volume":136038,"rsi_14":27.08,"sma_20":10107.0},{"date":"2026-02-03","open":10008,"high":10008,"low":9883,"close":9973,"volume":46294,"rsi_14":35.42,"sma_20":10101.25},{"date":"2026-02-04","open":9883,"high":9883,"low":9758,"close":9763,"volume":16907,"rsi_14":33.8,"sma_20":10084.25},{"date":"2026-02-05","open":9763,"high":9763,"low":9599,"close":9683,"volume":274458,"rsi_14":28.92,"sma_20":10061.75,"sma_60":10100.87},{"date":"2026-02-06","open":9514,"high":9524,"low":9284,"close":9474,"volume":21346,"rsi_14":26.95,"sma_20":10030.75,"sma_60":10087.45},{"date":"2026-02-09","open":10392,"high":10392,"low":9758,"close":9758,"volume":92867,"rsi_14":39.77,"sma_20":10010.75,"sma_60":10079.2},{"date":"2026-02-10","open":9808,"high":9858,"low":9793,"close":9848,"volume":89009,"rsi_14":45.53,"sma_20":9986.25,"sma_60":10072.2},{"date":"2026-02-11","open":10018,"high":10018,"low":9763,"close":9763,"volume":117389,"rsi_14":42.94,"sma_20":9956.0,"sma_60":10069.7},{"date":"2026-02-12","open":9983,"high":9983,"low":9668,"close":9688,"volume":47771,"rsi_14":40.11,"sma_20":9929.25,"sma_60":10064.7},{"date":"2026-02-13","open":9683,"high":9683,"low":9454,"close":9459,"volume":14169,"rsi_14":39.05,"sma_20":9887.75,"sma_60":10057.7},{"date":"2026-02-19","open":9484,"high":9594,"low":9484,"close":9559,"volume":78372,"rsi_14":36.36,"sma_20":9856.5,"sma_60":10054.52},{"date":"2026-02-20","open":9878,"high":9878,"low":9544,"close":9574,"volume":36250,"rsi_14":37.19,"sma_20":9829.25,"sma_60":10045.85},{"date":"2026-02-23","open":9793,"high":9793,"low":9484,"close":9504,"volume":32671,"rsi_14":36.78,"sma_20":9804.25,"sma_60":10043.17},{"date":"2026-02-24","open":9618,"high":9618,"low":9489,"close":9499,"volume":18273,"rsi_14":38.68,"sma_20":9778.25,"sma_60":10038.58},{"date":"2026-02-25","open":9524,"high":9564,"low":9454,"close":9479,"volume":162496,"rsi_14":40.66,"sma_20":9749.5,"sma_60":10030.67},{"date":"2026-02-26","open":9479,"high":9594,"low":9479,"close":9564,"volume":48745,"rsi_14":36.86,"sma_20":9734.0,"sma_60":10023.0},{"date":"2026-02-27","open":9589,"high":9589,"low":9469,"close":9529,"volume":35433,"rsi_14":41.52,"sma_20":9707.75,"sma_60":10013.25},{"date":"2026-03-03","open":9534,"high":9614,"low":9474,"close":9494,"volume":200991,"rsi_14":42.47,"sma_20":9679.8,"sma_60":10001.18},{"date":"2026-03-04","open":9494,"high":9599,"low":9484,"close":9554,"volume":84936,"rsi_14":52.74,"sma_20":9657.35,"sma_60":9991.87},{"date":"2026-03-05","open":9634,"high":9664,"low":9354,"close":9589,"volume":296013,"rsi_14":40.36,"sma_20":9641.4,"sma_60":9982.63},{"date":"2026-03-06","open":9882,"high":9882,"low":9538,"close":9693,"volume":273510,"rsi_14":41.28,"sma_20":9635.95,"sma_60":9973.15},{"date":"2026-03-09","open":9579,"high":9579,"low":9404,"close":9569,"volume":73360,"rsi_14":39.64,"sma_20":9615.0,"sma_60":9961.67},{"date":"2026-03-10","open":9703,"high":10182,"low":9643,"close":9728,"volume":264635,"rsi_14":51.19,"sma_20":9612.55,"sma_60":9952.43},{"date":"2026-03-11","open":10017,"high":10017,"low":9628,"close":9713,"volume":159613,"rsi_14":63.71,"sma_20":9613.35,"sma_60":9942.62},{"date":"2026-03-12","open":9802,"high":9802,"low":9643,"close":9703,"volume":89880,"rsi_14":58.3,"sma_20":9624.15,"sma_60":9931.88},{"date":"2026-03-13","open":9308,"high":9678,"low":9308,"close":9678,"volume":17437,"rsi_14":55.69,"sma_20":9619.45,"sma_60":9920.98},{"date":"2026-03-16","open":9892,"high":9892,"low":9593,"close":9668,"volume":92995,"rsi_14":60.22,"sma_20":9609.75,"sma_60":9911.17},{"date":"2026-03-17","open":9668,"high":9688,"low":9618,"close":9653,"volume":91777,"rsi_14":59.41,"sma_20":9603.55,"sma_60":9899.68},{"date":"2026-03-18","open":9653,"high":9733,"low":9653,"close":9718,"volume":74052,"rsi_14":64.23,"sma_20":9604.35,"sma_60":9893.45},{"date":"2026-03-19","open":9718,"high":9718,"low":9568,"close":9628,"volume":733030,"rsi_14":53.19,"sma_20":9612.15,"sma_60":9887.97},{"date":"2026-03-20","open":9628,"high":9992,"low":9558,"close":9638,"volume":216938,"rsi_14":56.2,"sma_20":9615.45,"sma_60":9879.82},{"date":"2026-03-23","open":9539,"high":9539,"low":9384,"close":9474,"volume":178365,"rsi_14":48.88,"sma_20":9609.75,"sma_60":9873.0},{"date":"2026-03-24","open":9514,"high":9584,"low":9514,"close":9549,"volume":102046,"rsi_14":49.72,"sma_20":9611.3,"sma_60":9864.68},{"date":"2026-03-25","open":9714,"high":9714,"low":9509,"close":9564,"volume":50265,"rsi_14":48.59,"sma_20":9613.85,"sma_60":9852.28},{"date":"2026-03-26","open":9783,"high":9783,"low":9534,"close":9579,"volume":61271,"rsi_14":42.77,"sma_20":9618.15,"sma_60":9839.55},{"date":"2026-03-27","open":9419,"high":9419,"low":9349,"close":9419,"volume":96868,"rsi_14":40.96,"sma_20":9610.2,"sma_60":9826.57},{"date":"2026-03-30","open":9264,"high":9264,"low":9055,"close":9204,"volume":458336,"rsi_14":20.34,"sma_20":9593.25,"sma_60":9810.83},{"date":"2026-03-31","open":9184,"high":9259,"low":9045,"close":9199,"volume":442709,"rsi_14":20.57,"sma_20":9578.5,"sma_60":9796.6},{"date":"2026-04-01","open":9384,"high":9474,"low":9384,"close":9454,"volume":299654,"rsi_14":38.84,"sma_20":9573.5,"sma_60":9786.37},{"date":"2026-04-02","open":9579,"high":9579,"low":9414,"close":9439,"volume":248744,"rsi_14":39.19,"sma_20":9566.0,"sma_60":9775.72},{"date":"2026-04-03","open":9714,"high":9714,"low":9504,"close":9534,"volume":38625,"rsi_14":44.35,"sma_20":9558.0,"sma_60":9766.98},{"date":"2026-04-06","open":9633,"high":9633,"low":9529,"close":9569,"volume":610784,"rsi_14":47.11,"sma_20":9558.7,"sma_60":9758.32},{"date":"2026-04-07","open":9569,"high":9609,"low":9494,"close":9514,"volume":2054751,"rsi_14":42.17,"sma_20":9548.65,"sma_60":9748.48},{"date":"2026-04-08","open":9713,"high":9783,"low":9703,"close":9753,"volume":41937,"rsi_14":55.08,"sma_20":9551.35,"sma_60":9742.15},{"date":"2026-04-09","open":9783,"high":9783,"low":9723,"close":9743,"volume":190514,"rsi_14":54.35,"sma_20":9554.05,"sma_60":9736.32},{"date":"2026-04-10","open":9599,"high":9888,"low":9599,"close":9853,"volume":284416,"rsi_14":64.99,"sma_20":9563.5,"sma_60":9731.23},{"date":"2026-04-13","open":9873,"high":9923,"low":9853,"close":9888,"volume":114677,"rsi_14":63.89,"sma_20":9575.2,"sma_60":9723.73},{"date":"2026-04-14","open":9948,"high":10158,"low":9948,"close":10088,"volume":169798,"rsi_14":68.47,"sma_20":9597.65,"sma_60":9719.07},{"date":"2026-04-15","open":10083,"high":10237,"low":10048,"close":10217,"volume":30891,"rsi_14":70.78,"sma_20":9623.35,"sma_60":9718.98},{"date":"2026-04-16","open":10297,"high":10407,"low":10297,"close":10407,"volume":66355,"rsi_14":81.3,"sma_20":9663.05,"sma_60":9720.98},{"date":"2026-04-17","open":10382,"high":10402,"low":10352,"close":10372,"volume":9571,"rsi_14":91.57,"sma_20":9700.5,"sma_60":9724.15},{"date":"2026-04-20","open":10437,"high":10577,"low":10422,"close":10462,"volume":139163,"rsi_14":92.38,"sma_20":9750.7,"sma_60":9729.9},{"date":"2026-04-21","open":10527,"high":10527,"low":10457,"close":10482,"volume":236589,"rsi_14":90.97,"sma_20":9798.15,"sma_60":9737.9},{"date":"2026-04-22","open":10392,"high":10522,"low":10392,"close":10497,"volume":96045,"rsi_14":92.15,"sma_20":9845.6,"sma_60":9745.9},{"date":"2026-04-23","open":10811,"high":10811,"low":10587,"close":10642,"volume":44767,"rsi_14":92.45,"sma_20":9899.55,"sma_60":9755.73},{"date":"2026-04-24","open":10722,"high":10722,"low":10602,"close":10662,"volume":297578,"rsi_14":92.28,"sma_20":9962.5,"sma_60":9768.9},{"date":"2026-04-27","open":10667,"high":10732,"low":10662,"close":10687,"volume":66730,"rsi_14":96.44,"sma_20":10037.45,"sma_60":9779.48},{"date":"2026-04-28","open":10702,"high":10737,"low":10657,"close":10662,"volume":90255,"rsi_14":93.33,"sma_20":10111.4,"sma_60":9789.9},{"date":"2026-04-29","open":10612,"high":10652,"low":10552,"close":10652,"volume":111151,"rsi_14":93.33,"sma_20":10172.1,"sma_60":9800.98},{"date":"2026-04-30","open":10717,"high":10732,"low":10542,"close":10567,"volume":67972,"rsi_14":84.88,"sma_20":10229.3,"sma_60":9812.23},{"date":"2026-05-04","open":10632,"high":10752,"low":10632,"close":10682,"volume":117853,"rsi_14":85.97,"sma_20":10287.5,"sma_60":9827.15},{"date":"2026-05-06","open":10692,"high":10776,"low":10247,"close":10707,"volume":179284,"rsi_14":83.33,"sma_20":10344.5,"sma_60":9839.4},{"date":"2026-05-07","open":10781,"high":10901,"low":10781,"close":10876,"volume":73531,"rsi_14":84.02,"sma_20":10412.75,"sma_60":9857.98},{"date":"2026-05-08","open":10876,"high":11016,"low":10876,"close":11016,"volume":4664,"rsi_14":83.15,"sma_20":10476.0,"sma_60":9880.23,"sma_120":9990.55},{"date":"2026-05-11","open":11235,"high":11235,"low":11016,"close":11096,"volume":78595,"rsi_14":87.56,"sma_20":10543.75,"sma_60":9907.32,"sma_120":9997.38},{"date":"2026-05-12","open":11097,"high":11221,"low":11097,"close":11186,"volume":283164,"rsi_14":87.56,"sma_20":10610.5,"sma_60":9931.15,"sma_120":10005.17},{"date":"2026-05-13","open":11186,"high":11346,"low":11186,"close":11321,"volume":147966,"rsi_14":88.89,"sma_20":10682.25,"sma_60":9955.73,"sma_120":10013.97},{"date":"2026-05-14","open":11380,"high":11410,"low":11350,"close":11410,"volume":154635,"rsi_14":89.61,"sma_20":10748.5,"sma_60":9983.23,"sma_120":10026.47},{"date":"2026-05-15","open":11480,"high":11600,"low":11480,"close":11490,"volume":42999,"rsi_14":88.99,"sma_20":10812.25,"sma_60":10013.32,"sma_120":10039.01},{"date":"2026-05-18","open":11491,"high":11491,"low":11261,"close":11261,"volume":275537,"rsi_14":73.08,"sma_20":10855.0,"sma_60":10043.4,"sma_120":10050.55},{"date":"2026-05-19","open":11286,"high":11321,"low":11226,"close":11291,"volume":58398,"rsi_14":73.18,"sma_20":10901.0,"sma_60":10072.32,"sma_120":10063.42},{"date":"2026-05-20","open":11361,"high":11376,"low":11211,"close":11266,"volume":99217,"rsi_14":73.18,"sma_20":10941.25,"sma_60":10100.57,"sma_120":10073.21},{"date":"2026-05-21","open":11270,"high":11420,"low":11242,"close":11380,"volume":28337,"rsi_14":75.89,"sma_20":10986.25,"sma_60":10131.9,"sma_120":10087.53},{"date":"2026-05-22","open":11475,"high":11600,"low":11475,"close":11590,"volume":51651,"rsi_14":83.39,"sma_20":11041.0,"sma_60":10166.82,"sma_120":10102.7},{"date":"2026-05-26","open":11730,"high":11730,"low":11560,"close":11570,"volume":99932,"rsi_14":80.9,"sma_20":11087.5,"sma_60":10201.73,"sma_120":10116.2},{"date":"2026-05-27","open":11570,"high":11650,"low":11540,"close":11540,"volume":54059,"rsi_14":78.89,"sma_20":11131.5,"sma_60":10234.73,"sma_120":10128.87},{"date":"2026-05-28","open":11610,"high":11620,"low":11475,"close":11535,"volume":182996,"rsi_14":75.78,"sma_20":11174.0,"sma_60":10268.23,"sma_120":10140.74},{"date":"2026-05-29","open":11605,"high":11730,"low":11605,"close":11730,"volume":60040,"rsi_14":76.78,"sma_20":11227.5,"sma_60":10305.8,"sma_120":10153.49},{"date":"2026-06-01","open":11730,"high":11914,"low":11730,"close":11820,"volume":59455,"rsi_14":76.95,"sma_20":11286.0,"sma_60":10343.87,"sma_120":10167.87},{"date":"2026-06-02","open":11895,"high":11930,"low":11826,"close":11885,"volume":66144,"rsi_14":76.52,"sma_20":11352.0,"sma_60":10382.43,"sma_120":10182.53},{"date":"2026-06-04","open":11885,"high":11895,"low":11786,"close":11890,"volume":46605,"rsi_14":73.95,"sma_20":11412.5,"sma_60":10419.33,"sma_120":10196.24},{"date":"2026-06-05","open":11741,"high":11970,"low":11741,"close":11885,"volume":104013,"rsi_14":71.49,"sma_20":11471.5,"sma_60":10458.23,"sma_120":10209.95},{"date":"2026-06-08","open":11745,"high":11745,"low":11425,"close":11485,"volume":245704,"rsi_14":49.82,"sma_20":11502.0,"sma_60":10487.8,"sma_120":10220.12},{"date":"2026-06-09","open":11485,"high":11974,"low":11395,"close":11475,"volume":107803,"rsi_14":58.92,"sma_20":11525.0,"sma_60":10517.45,"sma_120":10230.03},{"date":"2026-06-10","open":11541,"high":11541,"low":11271,"close":11321,"volume":43442,"rsi_14":51.13,"sma_20":11536.25,"sma_60":10544.68,"sma_120":10238.28},{"date":"2026-06-11","open":11321,"high":11321,"low":11092,"close":11286,"volume":40843,"rsi_14":50.75,"sma_20":11541.25,"sma_60":10571.75,"sma_120":10246.37},{"date":"2026-06-12","open":11290,"high":11505,"low":11290,"close":11405,"volume":36084,"rsi_14":50.93,"sma_20":11545.5,"sma_60":10600.98,"sma_120":10256.08},{"date":"2026-06-15","open":11475,"high":11979,"low":11245,"close":11670,"volume":13132,"rsi_14":52.86,"sma_20":11558.5,"sma_60":10634.88,"sma_120":10267.28},{"date":"2026-06-16","open":11675,"high":11840,"low":11675,"close":11805,"volume":6083,"rsi_14":57.76,"sma_20":11574.25,"sma_60":10669.95,"sma_120":10281.7},{"date":"2026-06-17","open":11810,"high":11810,"low":11670,"close":11740,"volume":217612,"rsi_14":56.45,"sma_20":11598.25,"sma_60":10705.43,"sma_120":10296.7},{"date":"2026-06-18","open":11745,"high":11815,"low":11660,"close":11800,"volume":24357,"rsi_14":58.26,"sma_20":11623.75,"sma_60":10741.75,"sma_120":10310.78},{"date":"2026-06-19","open":11805,"high":12019,"low":11805,"close":11865,"volume":132498,"rsi_14":54.58,"sma_20":11653.75,"sma_60":10781.9,"sma_120":10327.45},{"date":"2026-06-22","open":11870,"high":12039,"low":11865,"close":12029,"volume":223364,"rsi_14":56.77,"sma_20":11686.25,"sma_60":10823.55,"sma_120":10344.12},{"date":"2026-06-23","open":12094,"high":12094,"low":11675,"close":11680,"volume":290786,"rsi_14":44.41,"sma_20":11690.75,"sma_60":10859.12,"sma_120":10355.7},{"date":"2026-06-24","open":11660,"high":11660,"low":11520,"close":11600,"volume":18066,"rsi_14":42.41,"sma_20":11692.25,"sma_60":10893.1,"sma_120":10366.33},{"date":"2026-06-25","open":11670,"high":11805,"low":11670,"close":11740,"volume":1691,"rsi_14":46.45,"sma_20":11702.25,"sma_60":10932.08,"sma_120":10379.33},{"date":"2026-06-26","open":11690,"high":11690,"low":11365,"close":11390,"volume":47826,"rsi_14":47.62,"sma_20":11695.0,"sma_60":10968.82,"sma_120":10389.83},{"date":"2026-06-29","open":11460,"high":11595,"low":11450,"close":11595,"volume":10312,"rsi_14":52.74,"sma_20":11688.25,"sma_60":11009.05,"sma_120":10402.83},{"date":"2026-06-30","open":11600,"high":11880,"low":11600,"close":11850,"volume":15716,"rsi_14":61.57,"sma_20":11689.75,"sma_60":11049.28,"sma_120":10417.83},{"date":"2026-07-01","open":12279,"high":12723,"low":12054,"close":12074,"volume":127102,"rsi_14":65.93,"sma_20":11699.25,"sma_60":11093.52,"sma_120":10434.62},{"date":"2026-07-02","open":12044,"high":12044,"low":11925,"close":11925,"volume":274520,"rsi_14":60.36,"sma_20":11701.0,"sma_60":11133.67,"sma_120":10450.33},{"date":"2026-07-03","open":11765,"high":11815,"low":11665,"close":11665,"volume":14398,"rsi_14":49.9,"sma_20":11690.0,"sma_60":11168.67,"sma_120":10463.49},{"date":"2026-07-06","open":11725,"high":11835,"low":11635,"close":11715,"volume":291014,"rsi_14":48.14,"sma_20":11701.5,"sma_60":11205.42,"sma_120":10476.95},{"date":"2026-07-07","open":11715,"high":11745,"low":11580,"close":11615,"volume":39134,"rsi_14":47.45,"sma_20":11708.5,"sma_60":11236.5,"sma_120":10489.33},{"date":"2026-07-08","open":11515,"high":11520,"low":11356,"close":11356,"volume":276484,"rsi_14":41.62,"sma_20":11710.25,"sma_60":11263.42,"sma_120":10499.87},{"date":"2026-07-09","open":11355,"high":11515,"low":11355,"close":11510,"volume":104046,"rsi_14":43.53,"sma_20":11721.5,"sma_60":11291.08,"sma_120":10511.16},{"date":"2026-07-10","open":11580,"high":11680,"low":11535,"close":11575,"volume":9276,"rsi_14":41.4,"sma_20":11730.0,"sma_60":11319.25,"sma_120":10521.49},{"date":"2026-07-13","open":11580,"high":11645,"low":11495,"close":11520,"volume":44157,"rsi_14":46.6,"sma_20":11722.5,"sma_60":11343.17,"sma_120":10531.12},{"date":"2026-07-14","open":11495,"high":11495,"low":11225,"close":11420,"volume":244358,"rsi_14":46.2,"sma_20":11703.25,"sma_60":11363.25,"sma_120":10541.12},{"date":"2026-07-15","open":11490,"high":11570,"low":11440,"close":11525,"volume":136717,"rsi_14":45.4,"sma_20":11692.5,"sma_60":11381.92,"sma_120":10551.45},{"date":"2026-07-16","open":11580,"high":11580,"low":11350,"close":11385,"volume":70940,"rsi_14":49.88,"sma_20":11671.75,"sma_60":11398.83,"sma_120":10561.49},{"date":"2026-07-20","open":11190,"high":11190,"low":10971,"close":10976,"volume":259468,"rsi_14":36.7,"sma_20":11627.25,"sma_60":11407.42,"sma_120":10568.66},{"date":"2026-07-21","open":10976,"high":11066,"low":10966,"close":11066,"volume":148749,"rsi_14":31.87,"sma_20":11579.0,"sma_60":11417.17,"sma_120":10577.53},{"date":"2026-07-22","open":11136,"high":11405,"low":11116,"close":11161,"volume":266142,"rsi_14":27.52,"sma_20":11553.0,"sma_60":11428.25,"sma_120":10587.08},{"date":"2026-07-23","open":11166,"high":11166,"low":10996,"close":11021,"volume":235340,"rsi_14":27.65,"sma_20":11524.0,"sma_60":11434.58,"sma_120":10595.16},{"date":"2026-07-24","open":11086,"high":11086,"low":10811,"close":10871,"volume":40453,"rsi_14":29.24,"sma_20":11480.5,"sma_60":11438.08,"sma_120":10603.49},{"date":"2026-07-27","open":10871,"high":10936,"low":10801,"close":10936,"volume":24335,"rsi_14":29.79,"sma_20":11457.75,"sma_60":11442.25,"sma_120":10610.87},{"date":"2026-07-28","open":10782,"high":10782,"low":10512,"close":10532,"volume":14083,"rsi_14":25.73,"sma_20":11404.5,"sma_60":11440.08,"sma_120":10614.99},{"date":"2026-07-29","open":10357,"high":10601,"low":10357,"close":10482,"volume":282174,"rsi_14":28.19,"sma_20":11335.25,"sma_60":11437.0,"sma_120":10618.99},{"date":"2026-07-30","open":10495,"high":10495,"low":10210,"close":10260,"volume":713052,"rsi_14":19.91,"sma_20":11243.5,"sma_60":11431.58,"sma_120":10621.91},{"date":"2026-07-31","open":10325,"high":10650,"low":10325,"close":10520,"volume":6911,"rsi_14":26.68,"sma_20":11172.25,"sma_60":11428.58,"sma_120":10627.87},{"date":"2026-08-03","open":10585,"high":10900,"low":10585,"close":10650,"volume":4849,"rsi_14":31.3,"sma_20":11120.5,"sma_60":11427.33,"sma_120":10633.37},{"date":"2026-08-04","open":10715,"high":10865,"low":10715,"close":10860,"volume":167236,"rsi_14":38.35,"sma_20":11076.75,"sma_60":11426.75,"sma_120":10642.37},{"date":"2026-08-05","open":11165,"high":11165,"low":10985,"close":11005,"volume":4810,"rsi_14":39.33,"sma_20":11045.25,"sma_60":11426.25,"sma_120":10653.24},{"date":"2026-08-06","open":11000,"high":11000,"low":10865,"close":10950,"volume":265450,"rsi_14":40.7,"sma_20":11024.0,"sma_60":11423.5,"sma_120":10665.41},{"date":"2026-08-07","open":10950,"high":10950,"low":10885,"close":10890,"volume":13741,"rsi_14":47.86,"sma_20":10982.15,"sma_60":11403.53,"sma_120":10667.07},{"date":"2026-08-10","open":10970,"high":10970,"low":10855,"close":10950,"volume":89634,"rsi_14":47.1,"sma_20":10950.75,"sma_60":11397.32,"sma_120":10676.11},{"date":"2026-08-11","open":10950,"high":10950,"low":10870,"close":10880,"volume":3267,"rsi_14":42.98,"sma_20":10918.6,"sma_60":11388.43,"sma_120":10685.27},{"date":"2026-08-12","open":10800,"high":11050,"low":10800,"close":10890,"volume":218807,"rsi_14":46.46,"sma_20":10891.95,"sma_60":11378.38,"sma_120":10695.15},{"date":"2026-08-13","open":10900,"high":10985,"low":10900,"close":10985,"volume":6584,"rsi_14":53.02,"sma_20":10864.8,"sma_60":11373.75,"sma_120":10707.73},{"date":"2026-08-14","open":11070,"high":11135,"low":11025,"close":11065,"volume":5727,"rsi_14":53.4,"sma_20":10848.65,"sma_60":11369.95,"sma_120":10720.15},{"date":"2026-08-18","open":11065,"high":11070,"low":10950,"close":10950,"volume":184541,"rsi_14":63.3,"sma_20":10847.2,"sma_60":11364.65,"sma_120":10731.48},{"date":"2026-08-19","open":10945,"high":10945,"low":10685,"close":10755,"volume":53427,"rsi_14":57.89,"sma_20":10831.5,"sma_60":11354.18,"sma_120":10741.77},{"date":"2026-08-20","open":10790,"high":10790,"low":10605,"close":10660,"volume":181545,"rsi_14":62.66,"sma_20":10806.3,"sma_60":11338.63,"sma_120":10751.32},{"date":"2026-08-21","open":10655,"high":10655,"low":10500,"close":10540,"volume":51112,"rsi_14":50.69,"sma_20":10782.1,"sma_60":11321.42,"sma_120":10760.02},{"date":"2026-08-24","open":10535,"high":10555,"low":10445,"close":10485,"volume":132001,"rsi_14":43.96,"sma_20":10762.65,"sma_60":11303.78,"sma_120":10767.57},{"date":"2026-08-25","open":10480,"high":10600,"low":10380,"close":10515,"volume":282184,"rsi_14":35.44,"sma_20":10741.45,"sma_60":11286.73,"sma_120":10775.65},{"date":"2026-08-26","open":10450,"high":10520,"low":10450,"close":10495,"volume":11984,"rsi_14":25.94,"sma_20":10739.5,"sma_60":11266.1,"sma_120":10783.98},{"date":"2026-08-27","open":10560,"high":10610,"low":10510,"close":10530,"volume":33684,"rsi_14":29.81,"sma_20":10741.75,"sma_60":11244.55,"sma_120":10792.09},{"date":"2026-08-28","open":10595,"high":10610,"low":10505,"close":10535,"volume":178927,"rsi_14":31.98,"sma_20":10755.5,"sma_60":11222.02,"sma_120":10799.96},{"date":"2026-08-31","open":10530,"high":10555,"low":10425,"close":10450,"volume":3107,"rsi_14":25.25,"sma_20":10752.0,"sma_60":11197.98,"sma_120":10806.24},{"date":"2026-09-01","open":10450,"high":10490,"low":10380,"close":10445,"volume":85110,"rsi_14":26.98,"sma_20":10741.75,"sma_60":11173.95,"sma_120":10813.52},{"date":"2026-09-02","open":10440,"high":10440,"low":10220,"close":10270,"volume":48546,"rsi_14":22.07,"sma_20":10712.25,"sma_60":11153.65,"sma_120":10818.02},{"date":"2026-09-03","open":10265,"high":10265,"low":10225,"close":10245,"volume":42980,"rsi_14":14.42,"sma_20":10674.25,"sma_60":11133.1,"sma_120":10822.42},{"date":"2026-09-04","open":10265,"high":10390,"low":10265,"close":10315,"volume":167088,"rsi_14":13.59,"sma_20":10642.5,"sma_60":11116.3,"sma_120":10827.5},{"date":"2026-09-07","open":10315,"high":10315,"low":10185,"close":10230,"volume":4223,"rsi_14":14.0,"sma_20":10609.5,"sma_60":11098.67,"sma_120":10832.08},{"date":"2026-09-08","open":10230,"high":10295,"low":10220,"close":10255,"volume":260519,"rsi_14":19.88,"sma_20":10574.75,"sma_60":11079.45,"sma_120":10836.94},{"date":"2026-09-09","open":10250,"high":10250,"low":10170,"close":10185,"volume":9518,"rsi_14":20.5,"sma_20":10540.0,"sma_60":11054.65,"sma_120":10841.35},{"date":"2026-09-10","open":10185,"high":10185,"low":10080,"close":10110,"volume":109272,"rsi_14":21.71,"sma_20":10501.0,"sma_60":11026.35,"sma_120":10844.59},{"date":"2026-09-11","open":10110,"high":10140,"low":10050,"close":10115,"volume":113369,"rsi_14":23.94,"sma_20":10457.5,"sma_60":10999.22,"sma_120":10848.62},{"date":"2026-09-14","open":10110,"high":10110,"low":9975,"close":10085,"volume":127339,"rsi_14":19.72,"sma_20":10408.5,"sma_60":10970.58,"sma_120":10852.33},{"date":"2026-09-15","open":10085,"high":10180,"low":10085,"close":10155,"volume":5270,"rsi_14":27.63,"sma_20":10368.75,"sma_60":10942.03,"sma_120":10857.98},{"date":"2026-09-16","open":10200,"high":10245,"low":10165,"close":10210,"volume":3279,"rsi_14":29.49,"sma_20":10341.5,"sma_60":10911.67,"sma_120":10863.48},{"date":"2026-09-17","open":10275,"high":10375,"low":10275,"close":10360,"volume":206315,"rsi_14":40.54,"sma_20":10326.5,"sma_60":10889.62,"sma_120":10870.09},{"date":"2026-09-18","open":10410,"high":10480,"low":10410,"close":10480,"volume":337,"rsi_14":51.56,"sma_20":10323.5,"sma_60":10870.9,"sma_120":10877.58},{"date":"2026-09-21","open":10545,"high":10860,"low":10435,"close":10525,"volume":224741,"rsi_14":54.0,"sma_20":10325.5,"sma_60":10850.6,"sma_120":10886.78},{"date":"2026-09-22","open":10590,"high":10905,"low":10525,"close":10580,"volume":76840,"rsi_14":67.61,"sma_20":10328.75,"sma_60":10837.05,"sma_120":10898.23},{"date":"2026-09-23","open":10580,"high":10600,"low":10525,"close":10600,"volume":1377,"rsi_14":70.29,"sma_20":10334.0,"sma_60":10820.42,"sma_120":10909.89},{"date":"2026-09-28","open":10600,"high":10605,"low":10485,"close":10540,"volume":5090,"rsi_14":63.01,"sma_20":10334.5,"sma_60":10798.53,"sma_120":10918.92},{"date":"2026-09-29","open":10540,"high":10540,"low":10480,"close":10485,"volume":65604,"rsi_14":65.27,"sma_20":10332.0,"sma_60":10772.0,"sma_120":10927.62},{"date":"2026-09-30","open":10485,"high":10565,"low":10465,"close":10485,"volume":170981,"rsi_14":64.2,"sma_20":10333.75,"sma_60":10747.97,"sma_120":10935.53},{"date":"2026-10-01","open":10485,"high":10780,"low":10485,"close":10695,"volume":234653,"rsi_14":76.84,"sma_20":10346.25,"sma_60":10731.75,"sma_120":10944.78},{"date":"2026-10-02","open":10695,"high":10695,"low":10550,"close":10550,"volume":16978,"rsi_14":71.57,"sma_20":10360.25,"sma_60":10712.28,"sma_120":10953.28},{"date":"2026-10-06","open":10555,"high":10755,"low":10555,"close":10640,"volume":18521,"rsi_14":73.76,"sma_20":10380.0,"sma_60":10695.98,"sma_120":10960.53},{"date":"2026-10-07","open":10720,"high":10720,"low":10625,"close":10640,"volume":80807,"rsi_14":75.81,"sma_20":10396.25,"sma_60":10684.02,"sma_120":10967.87},{"date":"2026-10-08","open":10615,"high":10620,"low":10560,"close":10560,"volume":689,"rsi_14":68.66,"sma_20":10412.75,"sma_60":10668.13,"sma_120":10973.62},{"date":"2026-10-12","open":10565,"high":10590,"low":10515,"close":10525,"volume":129136,"rsi_14":64.79,"sma_20":10426.25,"sma_60":10650.58,"sma_120":10978.78},{"date":"2026-10-13","open":10525,"high":10525,"low":10400,"close":10415,"volume":173590,"rsi_14":52.68,"sma_20":10437.75,"sma_60":10632.12,"sma_120":10981.37},{"date":"2026-10-14","open":10480,"high":10715,"low":10430,"close":10485,"volume":50545,"rsi_14":50.26,"sma_20":10456.5,"sma_60":10616.48,"sma_120":10983.45},{"date":"2026-10-15","open":10355,"high":10355,"low":10180,"close":10200,"volume":291741,"rsi_14":36.63,"sma_20":10460.75,"sma_60":10594.35,"sma_120":10981.58},{"date":"2026-10-16","open":10410,"high":10455,"low":10185,"close":10185,"volume":38169,"rsi_14":33.19,"sma_20":10465.75,"sma_60":10574.3,"sma_120":10979.87},{"date":"2026-10-19","open":10135,"high":10135,"low":10010,"close":10045,"volume":268988,"rsi_14":28.57,"sma_20":10460.25,"sma_60":10558.73,"sma_120":10976.24},{"date":"2026-10-20","open":10000,"high":10010,"low":9920,"close":9955,"volume":227728,"rsi_14":27.92,"sma_20":10447.5,"sma_60":10540.17,"sma_120":10971.7},{"date":"2026-10-21","open":9960,"high":10115,"low":9960,"close":10035,"volume":218521,"rsi_14":33.33,"sma_20":10431.25,"sma_60":10521.35,"sma_120":10967.7},{"date":"2026-10-22","open":10035,"high":10035,"low":9865,"close":9870,"volume":166626,"rsi_14":29.7,"sma_20":10400.75,"sma_60":10502.12,"sma_120":10961.12},{"date":"2026-10-23","open":9880,"high":9880,"low":9745,"close":9785,"volume":98022}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":9785.0,"price_history":[{"date":"2025-11-11","close":10295.0},{"date":"2025-11-12","close":10265.3447},{"date":"2025-11-13","close":10285.0},{"date":"2025-11-14","close":9925.9951},{"date":"2025-11-17","close":10000.8525},{"date":"2025-11-18","close":9891.0625},{"date":"2025-11-19","close":9761.3105},{"date":"2025-11-20","close":10105.6504},{"date":"2025-11-21","close":9676.4727},{"date":"2025-11-24","close":9786.2627},{"date":"2025-11-25","close":9965.9189},{"date":"2025-11-26","close":10035.7852},{"date":"2025-11-27","close":10110.6416},{"date":"2025-11-28","close":10200.4688},{"date":"2025-12-01","close":10095.6699},{"date":"2025-12-02","close":10125.6123},{"date":"2025-12-03","close":10245.3828},{"date":"2025-12-04","close":10240.3926},{"date":"2025-12-05","close":10265.3447},{"date":"2025-12-08","close":10285.3066},{"date":"2025-12-09","close":10330.2207},{"date":"2025-12-10","close":10315.25},{"date":"2025-12-11","close":10240.3926},{"date":"2025-12-12","close":10325.2305},{"date":"2025-12-15","close":10075.709},{"date":"2025-12-16","close":9940.9668},{"date":"2025-12-17","close":10110.6406},{"date":"2025-12-18","close":9866.1104},{"date":"2025-12-19","close":10030.7949},{"date":"2025-12-22","close":10290.2969},{"date":"2025-12-23","close":10325.2305},{"date":"2025-12-24","close":10180.5078},{"date":"2025-12-26","close":10130.6025},{"date":"2025-12-29","close":10037.7627},{"date":"2025-12-30","close":10052.7373},{"date":"2026-01-02","close":10062.7197},{"date":"2026-01-05","close":10042.7539},{"date":"2026-01-06","close":10087.6768},{"date":"2026-01-07","close":10102.6514},{"date":"2026-01-08","close":10132.5996},{"date":"2026-01-09","close":10092.6689},{"date":"2026-01-12","close":10157.5566},{"date":"2026-01-13","close":10337.249},{"date":"2026-01-14","close":10367.1973},{"date":"2026-01-15","close":10222.4453},{"date":"2026-01-16","close":10287.334},{"date":"2026-01-19","close":10182.5146},{"date":"2026-01-20","close":10117.626},{"date":"2026-01-21","close":10002.8232},{"date":"2026-01-22","close":10017.7969},{"date":"2026-01-23","close":10052.7373},{"date":"2026-01-26","close":9873.0459},{"date":"2026-01-27","close":10052.7373},{"date":"2026-01-28","close":10037.7627},{"date":"2026-01-29","close":9987.8486},{"date":"2026-01-30","close":9893.0117},{"date":"2026-02-02","close":9788.1914},{"date":"2026-02-03","close":9972.874},{"date":"2026-02-04","close":9763.2344},{"date":"2026-02-05","close":9683.3711},{"date":"2026-02-06","close":9473.7314},{"date":"2026-02-09","close":9758.2432},{"date":"2026-02-10","close":9848.0889},{"date":"2026-02-11","close":9763.2344},{"date":"2026-02-12","close":9688.3633},{"date":"2026-02-13","close":9458.7568},{"date":"2026-02-19","close":9558.5859},{"date":"2026-02-20","close":9573.5596},{"date":"2026-02-23","close":9503.6797},{"date":"2026-02-24","close":9498.6885},{"date":"2026-02-25","close":9478.7227},{"date":"2026-02-26","close":9563.5771},{"date":"2026-02-27","close":9528.6367},{"date":"2026-03-03","close":9493.6973},{"date":"2026-03-04","close":9553.5947},{"date":"2026-03-05","close":9588.5342},{"date":"2026-03-06","close":9693.3545},{"date":"2026-03-09","close":9568.5684},{"date":"2026-03-10","close":9728.2939},{"date":"2026-03-11","close":9713.3203},{"date":"2026-03-12","close":9703.3369},{"date":"2026-03-13","close":9678.3799},{"date":"2026-03-16","close":9668.3975},{"date":"2026-03-17","close":9653.4229},{"date":"2026-03-18","close":9718.3115},{"date":"2026-03-19","close":9628.4658},{"date":"2026-03-20","close":9638.4482},{"date":"2026-03-23","close":9473.7314},{"date":"2026-03-24","close":9548.6025},{"date":"2026-03-25","close":9563.5771},{"date":"2026-03-26","close":9578.5518},{"date":"2026-03-27","close":9418.8252},{"date":"2026-03-30","close":9204.1943},{"date":"2026-03-31","close":9199.2031},{"date":"2026-04-01","close":9453.7656},{"date":"2026-04-02","close":9438.791},{"date":"2026-04-03","close":9533.6289},{"date":"2026-04-06","close":9568.5684},{"date":"2026-04-07","close":9513.6631},{"date":"2026-04-08","close":9753.251},{"date":"2026-04-09","close":9743.2686},{"date":"2026-04-10","close":9853.0801},{"date":"2026-04-13","close":9888.0195},{"date":"2026-04-14","close":10087.6768},{"date":"2026-04-15","close":10217.4541},{"date":"2026-04-16","close":10407.1289},{"date":"2026-04-17","close":10372.1885},{"date":"2026-04-20","close":10462.0342},{"date":"2026-04-21","close":10482.0},{"date":"2026-04-22","close":10496.9746},{"date":"2026-04-23","close":10641.7256},{"date":"2026-04-24","close":10661.6914},{"date":"2026-04-27","close":10686.6484},{"date":"2026-04-28","close":10661.6914},{"date":"2026-04-29","close":10651.709},{"date":"2026-04-30","close":10566.8545},{"date":"2026-05-04","close":10681.6572},{"date":"2026-05-06","close":10706.6143},{"date":"2026-05-07","close":10876.3232},{"date":"2026-05-08","close":11016.083},{"date":"2026-05-11","close":11095.9453},{"date":"2026-05-12","close":11185.791},{"date":"2026-05-13","close":11320.5596},{"date":"2026-05-14","close":11410.4053},{"date":"2026-05-15","close":11490.2686},{"date":"2026-05-18","close":11260.6631},{"date":"2026-05-19","close":11290.6113},{"date":"2026-05-20","close":11265.6543},{"date":"2026-05-21","close":11380.457},{"date":"2026-05-22","close":11590.0967},{"date":"2026-05-26","close":11570.1318},{"date":"2026-05-27","close":11540.1826},{"date":"2026-05-28","close":11535.1914},{"date":"2026-05-29","close":11729.8574},{"date":"2026-06-01","close":11819.7031},{"date":"2026-06-02","close":11884.5918},{"date":"2026-06-04","close":11889.583},{"date":"2026-06-05","close":11884.5918},{"date":"2026-06-08","close":11485.2773},{"date":"2026-06-09","close":11475.2939},{"date":"2026-06-10","close":11320.5596},{"date":"2026-06-11","close":11285.6201},{"date":"2026-06-12","close":11405.4141},{"date":"2026-06-15","close":11669.96},{"date":"2026-06-16","close":11804.7285},{"date":"2026-06-17","close":11739.8398},{"date":"2026-06-18","close":11799.7373},{"date":"2026-06-19","close":11864.626},{"date":"2026-06-22","close":12029.3428},{"date":"2026-06-23","close":11679.9424},{"date":"2026-06-24","close":11600.0801},{"date":"2026-06-25","close":11739.8398},{"date":"2026-06-26","close":11390.4404},{"date":"2026-06-29","close":11595.0889},{"date":"2026-06-30","close":11849.6514},{"date":"2026-07-01","close":12074.2656},{"date":"2026-07-02","close":11924.5225},{"date":"2026-07-03","close":11664.9688},{"date":"2026-07-06","close":11714.8828},{"date":"2026-07-07","close":11615.0547},{"date":"2026-07-08","close":11355.5},{"date":"2026-07-09","close":11510.2344},{"date":"2026-07-10","close":11575.123},{"date":"2026-07-13","close":11520.2168},{"date":"2026-07-14","close":11420.3887},{"date":"2026-07-15","close":11525.209},{"date":"2026-07-16","close":11385.4482},{"date":"2026-07-20","close":10976.1514},{"date":"2026-07-21","close":11065.9971},{"date":"2026-07-22","close":11160.834},{"date":"2026-07-23","close":11021.0742},{"date":"2026-07-24","close":10871.3311},{"date":"2026-07-27","close":10936.2197},{"date":"2026-07-28","close":10531.9141},{"date":"2026-07-29","close":10482.0},{"date":"2026-07-30","close":10260.0},{"date":"2026-07-31","close":10520.0},{"date":"2026-08-03","close":10650.0},{"date":"2026-08-04","close":10860.0},{"date":"2026-08-05","close":11005.0},{"date":"2026-08-06","close":10950.0},{"date":"2026-08-07","close":10890.0},{"date":"2026-08-10","close":10950.0},{"date":"2026-08-11","close":10880.0},{"date":"2026-08-12","close":10890.0},{"date":"2026-08-13","close":10985.0},{"date":"2026-08-14","close":11065.0},{"date":"2026-08-18","close":10950.0},{"date":"2026-08-19","close":10755.0},{"date":"2026-08-20","close":10660.0},{"date":"2026-08-21","close":10540.0},{"date":"2026-08-24","close":10485.0},{"date":"2026-08-25","close":10515.0},{"date":"2026-08-26","close":10495.0},{"date":"2026-08-27","close":10530.0},{"date":"2026-08-28","close":10535.0},{"date":"2026-08-31","close":10450.0},{"date":"2026-09-01","close":10445.0},{"date":"2026-09-02","close":10270.0},{"date":"2026-09-03","close":10245.0},{"date":"2026-09-04","close":10315.0},{"date":"2026-09-07","close":10230.0},{"date":"2026-09-08","close":10255.0},{"date":"2026-09-09","close":10185.0},{"date":"2026-09-10","close":10110.0},{"date":"2026-09-11","close":10115.0},{"date":"2026-09-14","close":10085.0},{"date":"2026-09-15","close":10155.0},{"date":"2026-09-16","close":10210.0},{"date":"2026-09-17","close":10360.0},{"date":"2026-09-18","close":10480.0},{"date":"2026-09-21","close":10525.0},{"date":"2026-09-22","close":10580.0},{"date":"2026-09-23","close":10600.0},{"date":"2026-09-28","close":10540.0},{"date":"2026-09-29","close":10485.0},{"date":"2026-09-30","close":10485.0},{"date":"2026-10-01","close":10695.0},{"date":"2026-10-02","close":10550.0},{"date":"2026-10-06","close":10640.0},{"date":"2026-10-07","close":10640.0},{"date":"2026-10-08","close":10560.0},{"date":"2026-10-12","close":10525.0},{"date":"2026-10-13","close":10415.0},{"date":"2026-10-14","close":10485.0},{"date":"2026-10-15","close":10200.0},{"date":"2026-10-16","close":10185.0},{"date":"2026-10-19","close":10045.0},{"date":"2026-10-20","close":9955.0},{"date":"2026-10-21","close":10035.0},{"date":"2026-10-22","close":9870.0},{"date":"2026-10-23","close":9790.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":1365.0,"foreign_net":505.0,"institution_net":-1870.0},{"date":"2026-10-21","retail_net":-630.0,"foreign_net":-1065.0,"institution_net":1695.0},{"date":"2026-10-20","retail_net":760.0,"foreign_net":-160.0,"institution_net":-600.0},{"date":"2026-10-19","retail_net":-1121.0,"foreign_net":1.0,"institution_net":1120.0},{"date":"2026-10-16","retail_net":316.0,"foreign_net":2.0,"institution_net":-318.0},{"date":"2026-10-15","retail_net":-971.0,"foreign_net":0.0,"institution_net":971.0},{"date":"2026-10-14","retail_net":-500.0,"foreign_net":0.0,"institution_net":500.0},{"date":"2026-10-13","retail_net":1520.0,"foreign_net":721.0,"institution_net":-2241.0},{"date":"2026-10-12","retail_net":-1755.0,"foreign_net":0.0,"institution_net":1755.0},{"date":"2026-10-08","retail_net":-76.0,"foreign_net":-124.0,"institution_net":200.0},{"date":"2026-10-07","retail_net":263.0,"foreign_net":-138.0,"institution_net":-125.0},{"date":"2026-10-06","retail_net":9639.0,"foreign_net":0.0,"institution_net":-9639.0},{"date":"2026-10-02","retail_net":16453.0,"foreign_net":-474.0,"institution_net":-15979.0},{"date":"2026-10-01","retail_net":13318.0,"foreign_net":0.0,"institution_net":-13318.0},{"date":"2026-09-30","retail_net":5854.0,"foreign_net":1664.0,"institution_net":-7518.0},{"date":"2026-09-29","retail_net":25.0,"foreign_net":-1665.0,"institution_net":1640.0},{"date":"2026-09-28","retail_net":247.0,"foreign_net":350.0,"institution_net":-597.0},{"date":"2026-09-23","retail_net":-382.0,"foreign_net":200.0,"institution_net":182.0},{"date":"2026-09-22","retail_net":-2426.0,"foreign_net":-742.0,"institution_net":3168.0},{"date":"2026-09-21","retail_net":1195.0,"foreign_net":81.0,"institution_net":-1276.0},{"date":"2026-09-18","retail_net":-227.0,"foreign_net":0.0,"institution_net":227.0},{"date":"2026-09-17","retail_net":699.0,"foreign_net":1776.0,"institution_net":-2475.0},{"date":"2026-09-16","retail_net":-23.0,"foreign_net":-1650.0,"institution_net":1673.0},{"date":"2026-09-15","retail_net":-4914.0,"foreign_net":808.0,"institution_net":4106.0},{"date":"2026-09-14","retail_net":4367.0,"foreign_net":-978.0,"institution_net":-3389.0},{"date":"2026-09-11","retail_net":836.0,"foreign_net":-208.0,"institution_net":-628.0},{"date":"2026-09-10","retail_net":67.0,"foreign_net":211.0,"institution_net":-278.0},{"date":"2026-09-09","retail_net":-472.0,"foreign_net":0.0,"institution_net":472.0},{"date":"2026-09-08","retail_net":116.0,"foreign_net":0.0,"institution_net":-116.0},{"date":"2026-09-07","retail_net":1296.0,"foreign_net":-54.0,"institution_net":-1242.0}],"comment":"외국인 매도, 기관 매수","periods":{"d1":{"retail_net":1365.0,"foreign_net":505.0,"institution_net":-1870.0},"d3":{"retail_net":1495.0,"foreign_net":-720.0,"institution_net":-775.0},"d7":{"retail_net":-781.0,"foreign_net":-717.0,"institution_net":1498.0},"d14":{"retail_net":38581.0,"foreign_net":-732.0,"institution_net":-37849.0},"d30":{"retail_net":44839.0,"foreign_net":-939.0,"institution_net":-43900.0}},"analysis":"최근 5일 외국인 순매수 -717.00, 기관 순매수 27.00. 30일 누적: 외국인 -939.00, 기관 -4.39만.","foreign_flow":-717.0,"foreign_trend":"매도","institution_trend":"매수","institutional_flow":27.0},"insider_trades":[],"price_analysis":{"current":9785.0,"low_30d":9740.0,"support":9856.5,"high_30d":10905.0,"change_1d":-0.9,"change_7d":-2.6,"change_30d":-4.6,"resistance":10788.5,"position_in_range":4.0},"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["RSI 30 (30 이하 과매도 구간)"],"verdict_en":null,"legacy_score":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"financial_currency":{"current_held":false,"latest_period":null,"quote_currency":"KRW","latest_currency":null,"foreign_observed":false},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[],"institutional_holders":[],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"ACE 미국대형성장주액티브","phase":"above-fold","symbol_resolved":true}